KissMeData/406820/min/candle-20241002.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241002	213200	1919788960	16430	16430	16430	16430	1249
3	20241002	213100	1919788960	16430	16430	16430	16430	0
4	20241002	213000	1919788960	16430	16430	16430	16430	0
5	20241002	212900	1919788960	16430	16430	16430	16430	0
6	20241002	212800	1919788960	16430	16430	16430	16430	0
7	20241002	212700	1919788960	16430	16430	16430	16430	0
8	20241002	212600	1919788960	16430	16430	16430	16430	0
9	20241002	212500	1919788960	16430	16430	16430	16430	0
10	20241002	212400	1919788960	16430	16430	16430	16430	0
11	20241002	212300	1919788960	16430	16430	16430	16430	0
12	20241002	212200	1919788960	16430	16430	16430	16430	0
13	20241002	212100	1919788960	16430	16430	16430	16430	0
14	20241002	212000	1919788960	16430	16430	16430	16430	0
15	20241002	211900	1919788960	16430	16430	16430	16430	0
16	20241002	211800	1919788960	16430	16430	16430	16430	0
17	20241002	211700	1919788960	16430	16430	16430	16430	0
18	20241002	211600	1919788960	16430	16430	16430	16430	0
19	20241002	211500	1919788960	16430	16430	16430	16430	0
20	20241002	211400	1919788960	16430	16430	16430	16430	0
21	20241002	211300	1919788960	16430	16430	16430	16430	0
22	20241002	211200	1919788960	16430	16430	16430	16430	0
23	20241002	211100	1919788960	16430	16430	16430	16430	0
24	20241002	211000	1919788960	16430	16430	16430	16430	0
25	20241002	210900	1919788960	16430	16430	16430	16430	0
26	20241002	210800	1919788960	16430	16430	16430	16430	0
27	20241002	210700	1919788960	16430	16430	16430	16430	0
28	20241002	210600	1919788960	16430	16430	16430	16430	0
29	20241002	210500	1919788960	16430	16430	16430	16430	0
30	20241002	210400	1919788960	16430	16430	16430	16430	0
31	20241002	210300	1919788960	16430	16430	16430	16430	0
32	20241002	210200	1919788960	16430	16430	16430	16430	1249
33	20241002	210100	1919788960	16430	16430	16430	16430	0
34	20241002	210000	1919788960	16430	16430	16430	16430	0
35	20241002	205900	1919788960	16430	16430	16430	16430	0
36	20241002	205800	1919788960	16430	16430	16430	16430	0
37	20241002	205700	1919788960	16430	16430	16430	16430	0
38	20241002	205600	1919788960	16430	16430	16430	16430	0
39	20241002	205500	1919788960	16430	16430	16430	16430	0
40	20241002	205400	1919788960	16430	16430	16430	16430	0
41	20241002	205300	1919788960	16430	16430	16430	16430	0
42	20241002	205200	1919788960	16430	16430	16430	16430	0
43	20241002	205100	1919788960	16430	16430	16430	16430	0
44	20241002	205000	1919788960	16430	16430	16430	16430	0
45	20241002	204900	1919788960	16430	16430	16430	16430	0
46	20241002	204800	1919788960	16430	16430	16430	16430	0
47	20241002	204700	1919788960	16430	16430	16430	16430	0
48	20241002	204600	1919788960	16430	16430	16430	16430	0
49	20241002	204500	1919788960	16430	16430	16430	16430	0
50	20241002	204400	1919788960	16430	16430	16430	16430	0
51	20241002	204300	1919788960	16430	16430	16430	16430	0
52	20241002	204200	1919788960	16430	16430	16430	16430	0
53	20241002	204100	1919788960	16430	16430	16430	16430	0
54	20241002	204000	1919788960	16430	16430	16430	16430	0
55	20241002	203900	1919788960	16430	16430	16430	16430	0
56	20241002	203800	1919788960	16430	16430	16430	16430	0
57	20241002	203700	1919788960	16430	16430	16430	16430	0
58	20241002	203600	1919788960	16430	16430	16430	16430	0
59	20241002	203500	1919788960	16430	16430	16430	16430	0
60	20241002	203400	1919788960	16430	16430	16430	16430	0
61	20241002	203300	1919788960	16430	16430	16430	16430	0
62	20241002	203200	1919788960	16430	16430	16430	16430	1249
63	20241002	203100	1919788960	16430	16430	16430	16430	0
64	20241002	203000	1919788960	16430	16430	16430	16430	0
65	20241002	202900	1919788960	16430	16430	16430	16430	0
66	20241002	202800	1919788960	16430	16430	16430	16430	0
67	20241002	202700	1919788960	16430	16430	16430	16430	0
68	20241002	202600	1919788960	16430	16430	16430	16430	0
69	20241002	202500	1919788960	16430	16430	16430	16430	0
70	20241002	202400	1919788960	16430	16430	16430	16430	0
71	20241002	202300	1919788960	16430	16430	16430	16430	0
72	20241002	202200	1919788960	16430	16430	16430	16430	0
73	20241002	202100	1919788960	16430	16430	16430	16430	0
74	20241002	202000	1919788960	16430	16430	16430	16430	0
75	20241002	201900	1919788960	16430	16430	16430	16430	0
76	20241002	201800	1919788960	16430	16430	16430	16430	0
77	20241002	201700	1919788960	16430	16430	16430	16430	0
78	20241002	201600	1919788960	16430	16430	16430	16430	0
79	20241002	201500	1919788960	16430	16430	16430	16430	0
80	20241002	201400	1919788960	16430	16430	16430	16430	0
81	20241002	201300	1919788960	16430	16430	16430	16430	0
82	20241002	201200	1919788960	16430	16430	16430	16430	0
83	20241002	201100	1919788960	16430	16430	16430	16430	0
84	20241002	201000	1919788960	16430	16430	16430	16430	0
85	20241002	200900	1919788960	16430	16430	16430	16430	0
86	20241002	200800	1919788960	16430	16430	16430	16430	0
87	20241002	200700	1919788960	16430	16430	16430	16430	0
88	20241002	200600	1919788960	16430	16430	16430	16430	0
89	20241002	200500	1919788960	16430	16430	16430	16430	0
90	20241002	200400	1919788960	16430	16430	16430	16430	0
91	20241002	200300	1919788960	16430	16430	16430	16430	0
92	20241002	200200	1919788960	16430	16430	16430	16430	1249
93	20241002	200100	1919788960	16430	16430	16430	16430	0
94	20241002	200000	1919788960	16430	16430	16430	16430	0
95	20241002	195900	1919788960	16430	16430	16430	16430	0
96	20241002	195800	1919788960	16430	16430	16430	16430	0
97	20241002	195700	1919788960	16430	16430	16430	16430	0
98	20241002	195600	1919788960	16430	16430	16430	16430	0
99	20241002	195500	1919788960	16430	16430	16430	16430	0
100	20241002	195400	1919788960	16430	16430	16430	16430	0
101	20241002	195300	1919788960	16430	16430	16430	16430	0
102	20241002	195200	1919788960	16430	16430	16430	16430	0
103	20241002	195100	1919788960	16430	16430	16430	16430	0
104	20241002	195000	1919788960	16430	16430	16430	16430	0
105	20241002	194900	1919788960	16430	16430	16430	16430	0
106	20241002	194800	1919788960	16430	16430	16430	16430	0
107	20241002	194700	1919788960	16430	16430	16430	16430	0
108	20241002	194600	1919788960	16430	16430	16430	16430	0
109	20241002	194500	1919788960	16430	16430	16430	16430	0
110	20241002	194400	1919788960	16430	16430	16430	16430	0
111	20241002	194300	1919788960	16430	16430	16430	16430	0
112	20241002	194200	1919788960	16430	16430	16430	16430	0
113	20241002	194100	1919788960	16430	16430	16430	16430	0
114	20241002	194000	1919788960	16430	16430	16430	16430	0
115	20241002	193900	1919788960	16430	16430	16430	16430	0
116	20241002	193800	1919788960	16430	16430	16430	16430	0
117	20241002	193700	1919788960	16430	16430	16430	16430	0
118	20241002	193600	1919788960	16430	16430	16430	16430	0
119	20241002	193500	1919788960	16430	16430	16430	16430	0
120	20241002	193400	1919788960	16430	16430	16430	16430	0
121	20241002	193300	1919788960	16430	16430	16430	16430	0
122	20241002	193200	1919788960	16430	16430	16430	16430	1249
123	20241002	193100	1919788960	16430	16430	16430	16430	0
124	20241002	193000	1919788960	16430	16430	16430	16430	0
125	20241002	192900	1919788960	16430	16430	16430	16430	0
126	20241002	192800	1919788960	16430	16430	16430	16430	0
127	20241002	192700	1919788960	16430	16430	16430	16430	0
128	20241002	192600	1919788960	16430	16430	16430	16430	0
129	20241002	192500	1919788960	16430	16430	16430	16430	0
130	20241002	192400	1919788960	16430	16430	16430	16430	0
131	20241002	192300	1919788960	16430	16430	16430	16430	0
132	20241002	192200	1919788960	16430	16430	16430	16430	0
133	20241002	192100	1919788960	16430	16430	16430	16430	0
134	20241002	192000	1919788960	16430	16430	16430	16430	0
135	20241002	191900	1919788960	16430	16430	16430	16430	0
136	20241002	191800	1919788960	16430	16430	16430	16430	0
137	20241002	191700	1919788960	16430	16430	16430	16430	0
138	20241002	191600	1919788960	16430	16430	16430	16430	0
139	20241002	191500	1919788960	16430	16430	16430	16430	0
140	20241002	191400	1919788960	16430	16430	16430	16430	0
141	20241002	191300	1919788960	16430	16430	16430	16430	0
142	20241002	191200	1919788960	16430	16430	16430	16430	0
143	20241002	191100	1919788960	16430	16430	16430	16430	0
144	20241002	191000	1919788960	16430	16430	16430	16430	0
145	20241002	190900	1919788960	16430	16430	16430	16430	0
146	20241002	190800	1919788960	16430	16430	16430	16430	0
147	20241002	190700	1919788960	16430	16430	16430	16430	0
148	20241002	190600	1919788960	16430	16430	16430	16430	0
149	20241002	190500	1919788960	16430	16430	16430	16430	0
150	20241002	190400	1919788960	16430	16430	16430	16430	0
151	20241002	190300	1919788960	16430	16430	16430	16430	0
152	20241002	190200	1919788960	16430	16430	16430	16430	1249
153	20241002	190100	1919788960	16430	16430	16430	16430	0
154	20241002	190000	1919788960	16430	16430	16430	16430	0
155	20241002	185900	1919788960	16430	16430	16430	16430	0
156	20241002	185800	1919788960	16430	16430	16430	16430	0
157	20241002	185700	1919788960	16430	16430	16430	16430	0
158	20241002	185600	1919788960	16430	16430	16430	16430	0
159	20241002	185500	1919788960	16430	16430	16430	16430	0
160	20241002	185400	1919788960	16430	16430	16430	16430	0
161	20241002	185300	1919788960	16430	16430	16430	16430	0
162	20241002	185200	1919788960	16430	16430	16430	16430	0
163	20241002	185100	1919788960	16430	16430	16430	16430	0
164	20241002	185000	1919788960	16430	16430	16430	16430	0
165	20241002	184900	1919788960	16430	16430	16430	16430	0
166	20241002	184800	1919788960	16430	16430	16430	16430	0
167	20241002	184700	1919788960	16430	16430	16430	16430	0
168	20241002	184600	1919788960	16430	16430	16430	16430	0
169	20241002	184500	1919788960	16430	16430	16430	16430	0
170	20241002	184400	1919788960	16430	16430	16430	16430	0
171	20241002	184300	1919788960	16430	16430	16430	16430	0
172	20241002	184200	1919788960	16430	16430	16430	16430	0
173	20241002	184100	1919788960	16430	16430	16430	16430	0
174	20241002	184000	1919788960	16430	16430	16430	16430	0
175	20241002	183900	1919788960	16430	16430	16430	16430	0
176	20241002	183800	1919788960	16430	16430	16430	16430	0
177	20241002	183700	1919788960	16430	16430	16430	16430	0
178	20241002	183600	1919788960	16430	16430	16430	16430	0
179	20241002	183500	1919788960	16430	16430	16430	16430	0
180	20241002	183400	1919788960	16430	16430	16430	16430	0
181	20241002	183300	1919788960	16430	16430	16430	16430	0
182	20241002	183200	1919788960	16430	16430	16430	16430	1249
183	20241002	183100	1919788960	16430	16430	16430	16430	0
184	20241002	183000	1919788960	16430	16430	16430	16430	0
185	20241002	182900	1919788960	16430	16430	16430	16430	0
186	20241002	182800	1919788960	16430	16430	16430	16430	0
187	20241002	182700	1919788960	16430	16430	16430	16430	0
188	20241002	182600	1919788960	16430	16430	16430	16430	0
189	20241002	182500	1919788960	16430	16430	16430	16430	0
190	20241002	182400	1919788960	16430	16430	16430	16430	0
191	20241002	182300	1919788960	16430	16430	16430	16430	0
192	20241002	182200	1919788960	16430	16430	16430	16430	0
193	20241002	182100	1919788960	16430	16430	16430	16430	0
194	20241002	182000	1919788960	16430	16430	16430	16430	0
195	20241002	181900	1919788960	16430	16430	16430	16430	0
196	20241002	181800	1919788960	16430	16430	16430	16430	0
197	20241002	181700	1919788960	16430	16430	16430	16430	0
198	20241002	181600	1919788960	16430	16430	16430	16430	0
199	20241002	181500	1919788960	16430	16430	16430	16430	0
200	20241002	181400	1919788960	16430	16430	16430	16430	0
201	20241002	181300	1919788960	16430	16430	16430	16430	0
202	20241002	181200	1919788960	16430	16430	16430	16430	0
203	20241002	181100	1919788960	16430	16430	16430	16430	0
204	20241002	181000	1919788960	16430	16430	16430	16430	0
205	20241002	180900	1919788960	16430	16430	16430	16430	0
206	20241002	180800	1919788960	16430	16430	16430	16430	0
207	20241002	180700	1919788960	16430	16430	16430	16430	0
208	20241002	180600	1919788960	16430	16430	16430	16430	0
209	20241002	180500	1919788960	16430	16430	16430	16430	0
210	20241002	180400	1919788960	16430	16430	16430	16430	0
211	20241002	180300	1919788960	16430	16430	16430	16430	0
212	20241002	180200	1919788960	16430	16430	16430	16430	1249
213	20241002	180100	1919788960	16430	16430	16430	16430	0
214	20241002	180000	1919788960	16430	16430	16430	16430	0
215	20241002	175900	1919788960	16430	16430	16430	16430	0
216	20241002	175800	1919788960	16430	16430	16430	16430	0
217	20241002	175700	1919788960	16430	16430	16430	16430	0
218	20241002	175600	1919788960	16430	16430	16430	16430	0
219	20241002	175500	1919788960	16430	16430	16430	16430	0
220	20241002	175400	1919788960	16430	16430	16430	16430	0
221	20241002	175300	1919788960	16430	16430	16430	16430	0
222	20241002	175200	1919788960	16430	16430	16430	16430	0
223	20241002	175100	1919788960	16430	16430	16430	16430	0
224	20241002	175000	1919788960	16430	16430	16430	16430	0
225	20241002	174900	1919788960	16430	16430	16430	16430	0
226	20241002	174800	1919788960	16430	16430	16430	16430	0
227	20241002	174700	1919788960	16430	16430	16430	16430	0
228	20241002	174600	1919788960	16430	16430	16430	16430	0
229	20241002	174500	1919788960	16430	16430	16430	16430	0
230	20241002	174400	1919788960	16430	16430	16430	16430	0
231	20241002	174300	1919788960	16430	16430	16430	16430	0
232	20241002	174200	1919788960	16430	16430	16430	16430	0
233	20241002	174100	1919788960	16430	16430	16430	16430	0
234	20241002	174000	1919788960	16430	16430	16430	16430	0
235	20241002	173900	1919788960	16430	16430	16430	16430	0
236	20241002	173800	1919788960	16430	16430	16430	16430	0
237	20241002	173700	1919788960	16430	16430	16430	16430	0
238	20241002	173600	1919788960	16430	16430	16430	16430	0
239	20241002	173500	1919788960	16430	16430	16430	16430	0
240	20241002	173400	1919788960	16430	16430	16430	16430	0
241	20241002	173300	1919788960	16430	16430	16430	16430	0
242	20241002	173200	1919788960	16430	16430	16430	16430	1249
243	20241002	173100	1919788960	16430	16430	16430	16430	0
244	20241002	173000	1919788960	16430	16430	16430	16430	0
245	20241002	172900	1919788960	16430	16430	16430	16430	0
246	20241002	172800	1919788960	16430	16430	16430	16430	0
247	20241002	172700	1919788960	16430	16430	16430	16430	0
248	20241002	172600	1919788960	16430	16430	16430	16430	0
249	20241002	172500	1919788960	16430	16430	16430	16430	0
250	20241002	172400	1919788960	16430	16430	16430	16430	0
251	20241002	172300	1919788960	16430	16430	16430	16430	0
252	20241002	172200	1919788960	16430	16430	16430	16430	0
253	20241002	172100	1919788960	16430	16430	16430	16430	0
254	20241002	172000	1919788960	16430	16430	16430	16430	0
255	20241002	171900	1919788960	16430	16430	16430	16430	0
256	20241002	171800	1919788960	16430	16430	16430	16430	0
257	20241002	171700	1919788960	16430	16430	16430	16430	0
258	20241002	171600	1919788960	16430	16430	16430	16430	0
259	20241002	171500	1919788960	16430	16430	16430	16430	0
260	20241002	171400	1919788960	16430	16430	16430	16430	0
261	20241002	171300	1919788960	16430	16430	16430	16430	0
262	20241002	171200	1919788960	16430	16430	16430	16430	0
263	20241002	171100	1919788960	16430	16430	16430	16430	0
264	20241002	171000	1919788960	16430	16430	16430	16430	0
265	20241002	170900	1919788960	16430	16430	16430	16430	0
266	20241002	170800	1919788960	16430	16430	16430	16430	0
267	20241002	170700	1919788960	16430	16430	16430	16430	0
268	20241002	170600	1919788960	16430	16430	16430	16430	0
269	20241002	170500	1919788960	16430	16430	16430	16430	0
270	20241002	170400	1919788960	16430	16430	16430	16430	0
271	20241002	170300	1919788960	16430	16430	16430	16430	0
272	20241002	170200	1919788960	16430	16430	16430	16430	1249
273	20241002	170100	1919788960	16430	16430	16430	16430	0
274	20241002	170000	1919788960	16430	16430	16430	16430	0
275	20241002	165900	1919788960	16430	16430	16430	16430	0
276	20241002	165800	1919788960	16430	16430	16430	16430	0
277	20241002	165700	1919788960	16430	16430	16430	16430	0
278	20241002	165600	1919788960	16430	16430	16430	16430	0
279	20241002	165500	1919788960	16430	16430	16430	16430	0
280	20241002	165400	1919788960	16430	16430	16430	16430	0
281	20241002	165300	1919788960	16430	16430	16430	16430	0
282	20241002	165200	1919788960	16430	16430	16430	16430	0
283	20241002	165100	1919788960	16430	16430	16430	16430	0
284	20241002	165000	1919788960	16430	16430	16430	16430	0
285	20241002	164900	1919788960	16430	16430	16430	16430	0
286	20241002	164800	1919788960	16430	16430	16430	16430	0
287	20241002	164700	1919788960	16430	16430	16430	16430	0
288	20241002	164600	1919788960	16430	16430	16430	16430	0
289	20241002	164500	1919788960	16430	16430	16430	16430	0
290	20241002	164400	1919788960	16430	16430	16430	16430	0
291	20241002	164300	1919788960	16430	16430	16430	16430	0
292	20241002	164200	1919788960	16430	16430	16430	16430	0
293	20241002	164100	1919788960	16430	16430	16430	16430	0
294	20241002	164000	1919788960	16430	16430	16430	16430	0
295	20241002	163900	1919788960	16430	16430	16430	16430	0
296	20241002	163800	1919788960	16430	16430	16430	16430	0
297	20241002	163700	1919788960	16430	16430	16430	16430	0
298	20241002	163600	1919788960	16430	16430	16430	16430	0
299	20241002	163500	1919788960	16430	16430	16430	16430	0
300	20241002	163400	1919788960	16430	16430	16430	16430	0
301	20241002	163300	1919788960	16430	16430	16430	16430	0
302	20241002	163200	1919788960	16430	16430	16430	16430	1249
303	20241002	163100	1919788960	16430	16430	16430	16430	0
304	20241002	163000	1919788960	16430	16430	16430	16430	0
305	20241002	162900	1919788960	16430	16430	16430	16430	0
306	20241002	162800	1919788960	16430	16430	16430	16430	0
307	20241002	162700	1919788960	16430	16430	16430	16430	0
308	20241002	162600	1919788960	16430	16430	16430	16430	0
309	20241002	162500	1919788960	16430	16430	16430	16430	0
310	20241002	162400	1919788960	16430	16430	16430	16430	0
311	20241002	162300	1919788960	16430	16430	16430	16430	0
312	20241002	162200	1919788960	16430	16430	16430	16430	0
313	20241002	162100	1919788960	16430	16430	16430	16430	0
314	20241002	162000	1919788960	16430	16430	16430	16430	0
315	20241002	161900	1919788960	16430	16430	16430	16430	0
316	20241002	161800	1919788960	16430	16430	16430	16430	0
317	20241002	161700	1919788960	16430	16430	16430	16430	0
318	20241002	161600	1919788960	16430	16430	16430	16430	0
319	20241002	161500	1919788960	16430	16430	16430	16430	0
320	20241002	161400	1919788960	16430	16430	16430	16430	0
321	20241002	161300	1919788960	16430	16430	16430	16430	0
322	20241002	161200	1919788960	16430	16430	16430	16430	0
323	20241002	161100	1919788960	16430	16430	16430	16430	0
324	20241002	161000	1919788960	16430	16430	16430	16430	0
325	20241002	160900	1919788960	16430	16430	16430	16430	0
326	20241002	160800	1919788960	16430	16430	16430	16430	0
327	20241002	160700	1919788960	16430	16430	16430	16430	0
328	20241002	160600	1919788960	16430	16430	16430	16430	0
329	20241002	160500	1919788960	16430	16430	16430	16430	0
330	20241002	160400	1919788960	16430	16430	16430	16430	0
331	20241002	160300	1919788960	16430	16430	16430	16430	0
332	20241002	160200	1919788960	16430	16430	16430	16430	1249
333	20241002	160100	1919788960	16430	16430	16430	16430	0
334	20241002	160000	1919788960	16430	16430	16430	16430	0
335	20241002	155900	1919788960	16430	16430	16430	16430	0
336	20241002	155800	1919788960	16430	16430	16430	16430	0
337	20241002	155700	1919788960	16430	16430	16430	16430	0
338	20241002	155600	1919788960	16430	16430	16430	16430	0
339	20241002	155500	1919788960	16430	16430	16430	16430	0
340	20241002	155400	1919788960	16430	16430	16430	16430	0
341	20241002	155300	1919788960	16430	16430	16430	16430	0
342	20241002	155200	1919788960	16430	16430	16430	16430	0
343	20241002	155100	1919788960	16430	16430	16430	16430	0
344	20241002	155000	1919788960	16430	16430	16430	16430	0
345	20241002	154900	1919788960	16430	16430	16430	16430	0
346	20241002	154800	1919788960	16430	16430	16430	16430	0
347	20241002	154700	1919788960	16430	16430	16430	16430	0
348	20241002	154600	1919788960	16430	16430	16430	16430	0
349	20241002	154500	1919788960	16430	16430	16430	16430	0
350	20241002	154400	1919788960	16430	16430	16430	16430	0
351	20241002	154300	1919788960	16430	16430	16430	16430	0
352	20241002	154200	1919788960	16430	16430	16430	16430	0
353	20241002	154100	1919788960	16430	16430	16430	16430	0
354	20241002	154000	1919788960	16430	16430	16430	16430	0
355	20241002	153900	1919788960	16430	16430	16430	16430	0
356	20241002	153800	1919788960	16430	16430	16430	16430	0
357	20241002	153700	1919788960	16430	16430	16430	16430	0
358	20241002	153600	1919788960	16430	16430	16430	16430	0
359	20241002	153500	1919788960	16430	16430	16430	16430	0
360	20241002	153400	1919788960	16430	16430	16430	16430	0
361	20241002	153300	1919788960	16430	16430	16430	16430	0
362	20241002	153200	1919788960	16430	16430	16430	16430	1249
363	20241002	153100	1919788960	16430	16430	16430	16430	0
364	20241002	153000	1919788960	16430	16430	16430	16430	1249
365	20241002	152900	1899267890	16430	16430	16430	16430	0
366	20241002	152800	1899267890	16430	16430	16430	16430	0
367	20241002	152700	1899267890	16430	16430	16430	16430	0
368	20241002	152600	1899267890	16430	16430	16430	16430	0
369	20241002	152500	1899267890	16430	16430	16430	16430	0
370	20241002	152400	1899267890	16430	16430	16430	16430	0
371	20241002	152300	1899267890	16430	16430	16430	16430	0
372	20241002	152200	1899267890	16430	16430	16430	16430	0
373	20241002	152100	1899267890	16430	16430	16430	16430	0
374	20241002	152000	1899267890	16430	16430	16430	16430	0
375	20241002	151900	1899267890	16430	16380	16430	16360	1108
376	20241002	151800	1881122860	16380	16440	16460	16380	1093
377	20241002	151700	1863185930	16440	16430	16450	16430	75
378	20241002	151600	1861953630	16520	16430	16520	16420	667
379	20241002	151500	1850995590	16430	16470	16470	16430	263
380	20241002	151400	1846673530	16430	16430	16580	16430	466
381	20241002	151300	1839000240	16420	16500	16500	16410	1141
382	20241002	151200	1820231590	16480	16770	16830	16440	1981
383	20241002	151100	1787364460	16770	17300	17300	16730	12856
384	20241002	151000	1565714020	17210	17210	17210	17210	0
385	20241002	150900	1565714020	17210	16250	17210	16250	6404
386	20241002	150800	1458362130	16200	16210	16210	16200	190
387	20241002	150700	1455284120	16200	16230	16270	16200	247
388	20241002	150600	1451272880	16190	16190	16190	16190	0
389	20241002	150500	1451272880	16190	16190	16190	16190	0
390	20241002	150400	1451272880	16190	16190	16190	16190	0
391	20241002	150300	1451272880	16190	16190	16190	16190	0
392	20241002	150200	1451272880	16190	16190	16230	16190	122
393	20241002	150100	1449293700	16190	16210	16230	16190	611
394	20241002	150000	1439395570	16200	16220	16220	16200	320
395	20241002	145900	1434209180	16210	16230	16230	16200	855
396	20241002	145800	1420355800	16210	16280	16280	16210	212
397	20241002	145700	1416912280	16210	16240	16240	16210	3587
398	20241002	145600	1358716550	16240	16240	16240	16240	0
399	20241002	145500	1358716550	16240	16260	16290	16240	467
400	20241002	145400	1351128450	16260	16260	16260	16250	113
401	20241002	145300	1349291470	16260	16300	16340	16260	854
402	20241002	145200	1335394810	16300	16300	16300	16300	48
403	20241002	145100	1334612410	16300	16340	16340	16300	12
404	20241002	145000	1334416410	16340	16340	16340	16340	0
405	20241002	144900	1334416410	16340	16340	16340	16340	0
406	20241002	144800	1334416410	16340	16290	16340	16290	6
407	20241002	144700	1334318620	16290	16290	16290	16290	0
408	20241002	144600	1334318620	16290	16290	16290	16290	0
409	20241002	144500	1334318620	16290	16290	16290	16290	0
410	20241002	144400	1334318620	16290	16290	16290	16290	1
411	20241002	144300	1334302330	16290	16280	16290	16280	3
412	20241002	144200	1334253480	16270	16290	16290	16270	115
413	20241002	144100	1332381350	16290	16290	16290	16290	0
414	20241002	144000	1332381350	16290	16290	16290	16280	904
415	20241002	143900	1317658340	16290	16290	16290	16290	0
416	20241002	143800	1317658340	16290	16300	16300	16290	404
417	20241002	143700	1311075860	16300	16390	16390	16300	118
418	20241002	143600	1309150750	16480	16480	16480	16480	0
419	20241002	143500	1309150750	16480	16400	16480	16400	43
420	20241002	143400	1308445470	16400	16410	16410	16400	32
421	20241002	143300	1307920660	16490	16340	16510	16340	73
422	20241002	143200	1306723390	16340	16340	16340	16340	119
423	20241002	143100	1304778930	16350	16350	16350	16350	2
424	20241002	143000	1304746230	16300	16350	16350	16300	19
425	20241002	142900	1304436260	16350	16330	16350	16330	18
426	20241002	142800	1304142300	16350	16360	16360	16350	65
427	20241002	142700	1303079100	16350	16340	16350	16340	22
428	20241002	142600	1302719510	16300	16300	16340	16300	52
429	20241002	142500	1301871520	16300	16390	16390	16300	797
430	20241002	142400	1288832790	16430	16430	16430	16430	8
431	20241002	142300	1288701350	16440	16400	16440	16370	219
432	20241002	142200	1285111170	16400	16430	16430	16400	113
433	20241002	142100	1283257220	16440	16470	16470	16440	279
434	20241002	142000	1278667170	16490	16510	16510	16490	6
435	20241002	141900	1278568210	16510	16510	16510	16510	1
436	20241002	141800	1278551700	16510	16450	16510	16450	196
437	20241002	141700	1275323540	16440	16540	16600	16400	657
438	20241002	141600	1264515400	16550	17100	17120	16360	3514
439	20241002	141500	1205659090	17100	16360	17100	16360	4746
440	20241002	141400	1126115050	16360	16360	16360	16360	8
441	20241002	141300	1125984170	16360	16340	16360	16340	274
442	20241002	141200	1121506430	16330	16330	16330	16330	82
443	20241002	141100	1120167370	16310	16310	16310	16310	29
444	20241002	141000	1119694380	16310	16300	16310	16300	11
445	20241002	140900	1119515060	16300	16300	16300	16300	1
446	20241002	140800	1119498760	16260	16260	16260	16260	0
447	20241002	140700	1119498760	16260	16260	16260	16260	0
448	20241002	140600	1119498760	16260	16260	16260	16260	91
449	20241002	140500	1118019100	16260	16270	16270	16260	5
450	20241002	140400	1117937770	16250	16250	16250	16250	0
451	20241002	140300	1117937770	16250	16250	16250	16250	0
452	20241002	140200	1117937770	16250	16250	16250	16250	0
453	20241002	140100	1117937770	16250	16260	16260	16250	32
454	20241002	140000	1117417640	16250	16250	16250	16250	0
455	20241002	135900	1117417640	16250	16250	16260	16250	14
456	20241002	135800	1117190040	16250	16260	16260	16250	4
457	20241002	135700	1117125030	16260	16270	16270	16260	108
458	20241002	135600	1115368900	16270	16300	16300	16270	58
459	20241002	135500	1114423710	16300	16300	16300	16300	1
460	20241002	135400	1114407410	16270	16280	16280	16270	12
461	20241002	135300	1114212060	16280	16280	16280	16280	1
462	20241002	135200	1114195780	16300	16300	16300	16300	0
463	20241002	135100	1114195780	16300	16250	16300	16250	18
464	20241002	135000	1113903230	16260	16260	16260	16260	30
465	20241002	134900	1113415430	16260	16260	16260	16260	122
466	20241002	134800	1111431710	16260	16260	16260	16250	130
467	20241002	134700	1109318520	16260	16270	16270	16260	446
468	20241002	134600	1102066460	16260	16280	16280	16260	612
469	20241002	134500	1092107400	16280	16280	16280	16280	147
470	20241002	134400	1089714240	16280	16270	16280	16270	219
471	20241002	134300	1086151090	16270	16270	16270	16270	295
472	20241002	134200	1081351440	16270	16270	16270	16270	430
473	20241002	134100	1074355340	16270	16270	16280	16270	625
474	20241002	134000	1064181400	16270	16280	16280	16260	43
475	20241002	133900	1063482080	16280	16280	16280	16280	5
476	20241002	133800	1063400680	16230	16290	16290	16230	3216
477	20241002	133700	1011162640	16300	16360	16360	16300	2032
478	20241002	133600	978005950	16370	16360	16370	16360	12
479	20241002	133500	977809600	16370	16370	16370	16370	3
480	20241002	133400	977760490	16370	16380	16380	16370	368
481	20241002	133300	971734480	16390	16390	16390	16390	27
482	20241002	133200	971291950	16390	16390	16390	16390	50
483	20241002	133100	970472450	16390	16400	16400	16390	55
484	20241002	133000	969570950	16400	16400	16400	16400	51
485	20241002	132900	968734550	16400	16420	16420	16400	185
486	20241002	132800	965698110	16420	16420	16420	16420	387
487	20241002	132700	959343570	16400	16400	16400	16400	57
488	20241002	132600	958408770	16400	16400	16400	16400	500
489	20241002	132500	950208770	16400	16400	16400	16400	0
490	20241002	132400	950208770	16400	16420	16420	16400	241
491	20241002	132300	946253940	16420	16420	16420	16420	5
492	20241002	132200	946171840	16420	16400	16420	16400	110
493	20241002	132100	944365660	16400	16410	16410	16400	4590
494	20241002	132000	869087610	16420	16420	16420	16420	312
495	20241002	131900	863964570	16420	16430	16430	16420	4
496	20241002	131800	863898860	16430	16430	16430	16430	131
497	20241002	131700	861746530	16430	16430	16430	16430	0
498	20241002	131600	861746530	16430	16440	16440	16430	565
499	20241002	131500	852458910	16450	16440	16450	16440	161
500	20241002	131400	849811970	16440	16440	16440	16440	2
501	20241002	131300	849779090	16450	16450	16450	16450	42
502	20241002	131200	849088190	16470	16470	16470	16470	3
503	20241002	131100	849038780	16460	16460	16460	16460	0
504	20241002	131000	849038780	16460	16460	16460	16460	0
505	20241002	130900	849038780	16460	16510	16510	16460	1522
506	20241002	130800	823967880	16510	16510	16510	16510	8
507	20241002	130700	823835800	16530	16530	16530	16530	52
508	20241002	130600	822976240	16530	16540	16540	16530	146
509	20241002	130500	820561980	16550	16550	16550	16550	0
510	20241002	130400	820561980	16550	16550	16550	16550	0
511	20241002	130300	820561980	16550	16530	16550	16530	162
512	20241002	130200	817881540	16540	16540	16540	16540	0
513	20241002	130100	817881540	16540	16540	16540	16540	0
514	20241002	130000	817881540	16540	16540	16540	16540	2
515	20241002	125900	817848460	16500	16500	16500	16500	0
516	20241002	125800	817848460	16500	16500	16500	16500	6
517	20241002	125700	817749460	16460	16460	16460	16460	0
518	20241002	125600	817749460	16460	16460	16460	16460	0
519	20241002	125500	817749460	16460	16460	16460	16460	0
520	20241002	125400	817749460	16460	16460	16460	16460	0
521	20241002	125300	817749460	16460	16460	16460	16460	0
522	20241002	125200	817749460	16460	16580	16580	16460	30
523	20241002	125100	817254260	16590	16490	16590	16490	1059
524	20241002	125000	799702230	16490	16470	16490	16470	4
525	20241002	124900	799636290	16460	16460	16460	16460	0
526	20241002	124800	799636290	16460	16460	16460	16460	0
527	20241002	124700	799636290	16460	16460	16460	16460	0
528	20241002	124600	799636290	16460	16460	16460	16460	0
529	20241002	124500	799636290	16460	16460	16460	16460	0
530	20241002	124400	799636290	16460	16550	16550	16450	298
531	20241002	124300	794726090	16550	16550	16550	16550	0
532	20241002	124200	794726090	16550	16550	16550	16550	1
533	20241002	124100	794709540	16560	16560	16560	16560	0
534	20241002	124000	794709540	16560	16560	16560	16560	0
535	20241002	123900	794709540	16560	16560	16560	16560	1
536	20241002	123800	794692980	16550	16560	16560	16550	610
537	20241002	123700	784597340	16580	16560	16580	16560	59
538	20241002	123600	783620260	16560	16540	16560	16540	55
539	20241002	123500	782709530	16560	16560	16560	16550	347
540	20241002	123400	776964720	16550	16500	16550	16500	248
541	20241002	123300	772865520	16490	16500	16500	16490	215
542	20241002	123200	769320110	16500	16500	16500	16500	50
543	20241002	123100	768495110	16500	16500	16500	16500	5
544	20241002	123000	768412610	16500	16500	16500	16500	0
545	20241002	122900	768412610	16500	16500	16500	16500	20
546	20241002	122800	768082610	16500	16500	16500	16500	2
547	20241002	122700	768049610	16490	16490	16490	16490	254
548	20241002	122600	763861150	16480	16480	16480	16480	151
549	20241002	122500	761372670	16460	16400	16460	16400	439
550	20241002	122400	754161070	16400	16400	16400	16400	10
551	20241002	122300	753997070	16390	16390	16390	16390	0
552	20241002	122200	753997070	16390	16390	16390	16390	10
553	20241002	122100	753833170	16390	16390	16390	16390	0
554	20241002	122000	753833170	16390	16390	16390	16390	7
555	20241002	121900	753718440	16390	16390	16390	16390	0
556	20241002	121800	753718440	16390	16390	16390	16390	35
557	20241002	121700	753144790	16390	16370	16390	16370	598
558	20241002	121600	743347240	16370	16370	16370	16370	0
559	20241002	121500	743347240	16370	16370	16370	16370	0
560	20241002	121400	743347240	16370	16370	16370	16370	22
561	20241002	121300	742987100	16370	16370	16370	16370	0
562	20241002	121200	742987100	16370	16370	16370	16370	73
563	20241002	121100	741792090	16380	16380	16380	16380	5
564	20241002	121000	741710190	16380	16380	16380	16380	0
565	20241002	120900	741710190	16380	16380	16380	16380	0
566	20241002	120800	741710190	16380	16380	16380	16380	48
567	20241002	120700	740923950	16350	16350	16350	16350	60
568	20241002	120600	739942950	16350	16350	16350	16350	0
569	20241002	120500	739942950	16350	16350	16350	16350	70
570	20241002	120400	738798450	16350	16350	16350	16350	0
571	20241002	120300	738798450	16350	16360	16380	16350	171
572	20241002	120200	736002350	16380	16380	16380	16380	50
573	20241002	120100	735183350	16380	16380	16380	16380	0
574	20241002	120000	735183350	16380	16380	16380	16380	0
575	20241002	115900	735183350	16380	16380	16380	16380	0
576	20241002	115800	735183350	16380	16380	16380	16380	100
577	20241002	115700	733545350	16360	16370	16370	16360	159
578	20241002	115600	730944010	16390	16390	16390	16390	0
579	20241002	115500	730944010	16390	16390	16390	16390	0
580	20241002	115400	730944010	16390	16390	16390	16390	1
581	20241002	115300	730927620	16360	16360	16360	16360	0
582	20241002	115200	730927620	16360	16360	16360	16360	60
583	20241002	115100	729946020	16340	16340	16340	16340	0
584	20241002	115000	729946020	16340	16360	16360	16340	319
585	20241002	114900	724730250	16360	16360	16360	16360	0
586	20241002	114800	724730250	16360	16360	16360	16360	55
587	20241002	114700	723830450	16360	16360	16360	16360	0
588	20241002	114600	723830450	16360	16360	16360	16360	0
589	20241002	114500	723830450	16360	16370	16370	16360	217
590	20241002	114400	720279710	16370	16370	16370	16370	0
591	20241002	114300	720279710	16370	16370	16370	16370	0
592	20241002	114200	720279710	16370	16370	16370	16370	0
593	20241002	114100	720279710	16370	16360	16370	16360	116
594	20241002	114000	718381290	16370	16370	16370	16370	10
595	20241002	113900	718217590	16360	16370	16370	16360	319
596	20241002	113800	712995580	16370	16370	16370	16370	0
597	20241002	113700	712995580	16370	16400	16400	16370	355
598	20241002	113600	707180520	16440	16440	16440	16440	1
599	20241002	113500	707164080	16450	16450	16450	16450	5
600	20241002	113400	707081830	16400	16400	16400	16400	0
601	20241002	113300	707081830	16400	16400	16400	16400	1
602	20241002	113200	707065430	16460	16460	16460	16460	0
603	20241002	113100	707065430	16460	16460	16460	16460	1
604	20241002	113000	707048970	16460	16460	16460	16460	1
605	20241002	112900	707032510	16380	16390	16390	16380	23
606	20241002	112800	706655740	16380	16420	16420	16380	801
607	20241002	112700	693526540	16420	16420	16420	16420	0
608	20241002	112600	693526540	16420	16420	16420	16420	1
609	20241002	112500	693510120	16420	16440	16440	16420	50
610	20241002	112400	692688630	16440	16440	16440	16440	6
611	20241002	112300	692589990	16440	16440	16440	16440	0
612	20241002	112200	692589990	16440	16440	16440	16440	0
613	20241002	112100	692589990	16440	16440	16440	16440	0
614	20241002	112000	692589990	16440	16440	16440	16440	0
615	20241002	111900	692589990	16440	16470	16470	16440	420
616	20241002	111800	685682270	16470	16480	16480	16470	11
617	20241002	111700	685501080	16480	16480	16480	16480	0
618	20241002	111600	685501080	16480	16480	16480	16480	0
619	20241002	111500	685501080	16480	16510	16510	16480	556
620	20241002	111400	676334410	16550	16550	16550	16550	0
621	20241002	111300	676334410	16550	16540	16550	16540	100
622	20241002	111200	674680210	16520	16520	16520	16520	13
623	20241002	111100	674465450	16520	16520	16520	16520	61
624	20241002	111000	673457730	16520	16560	16560	16520	266
625	20241002	110900	669061990	16570	16570	16570	16570	24
626	20241002	110800	668664310	16570	16570	16570	16570	10
627	20241002	110700	668498610	16570	16570	16570	16570	50
628	20241002	110600	667670110	16570	16570	16580	16570	82
629	20241002	110500	666311330	16570	16570	16570	16570	50
630	20241002	110400	665482830	16570	16560	16580	16560	108
631	20241002	110300	663693070	16550	16520	16550	16520	133
632	20241002	110200	661493800	16520	16520	16520	16520	100
633	20241002	110100	659841800	16510	16510	16510	16510	26
634	20241002	110000	659412540	16510	16510	16510	16500	67
635	20241002	105900	658306400	16490	16490	16490	16490	0
636	20241002	105800	658306400	16490	16500	16500	16490	6
637	20241002	105700	658207410	16490	16490	16490	16490	2
638	20241002	105600	658174430	16480	16480	16480	16480	0
639	20241002	105500	658174430	16480	16480	16480	16480	0
640	20241002	105400	658174430	16480	16480	16480	16480	0
641	20241002	105300	658174430	16480	16540	16540	16480	567
642	20241002	105200	648809290	16580	16530	16580	16530	90
643	20241002	105100	647319420	16520	16520	16520	16520	8
644	20241002	105000	647187260	16520	16520	16520	16520	34
645	20241002	104900	646625580	16470	16470	16470	16470	0
646	20241002	104800	646625580	16470	16470	16470	16470	593
647	20241002	104700	636858870	16520	16520	16520	16520	6
648	20241002	104600	636759750	16520	16470	16520	16440	306
649	20241002	104500	631726560	16450	16450	16450	16450	9
650	20241002	104400	631578510	16450	16490	16490	16450	84
651	20241002	104300	630196220	16500	16500	16500	16500	0
652	20241002	104200	630196220	16500	16500	16500	16500	35
653	20241002	104100	629618720	16510	16510	16510	16510	57
654	20241002	104000	628677650	16510	16430	16510	16430	2
655	20241002	103900	628644710	16430	16430	16430	16430	1
656	20241002	103800	628628280	16420	16500	16500	16420	39
657	20241002	103700	627987480	16500	16500	16500	16500	33
658	20241002	103600	627442980	16510	16470	16510	16470	227
659	20241002	103500	623697700	16480	16470	16480	16470	41
660	20241002	103400	623022330	16470	16440	16470	16440	298
661	20241002	103300	618118740	16450	16440	16450	16440	11
662	20241002	103200	617937800	16450	16450	16450	16450	1
663	20241002	103100	617921350	16360	16360	16360	16360	0
664	20241002	103000	617921350	16360	16450	16450	16360	11
665	20241002	102900	617741180	16430	16400	16450	16400	272
666	20241002	102800	613274630	16400	16400	16400	16400	0
667	20241002	102700	613274630	16400	16400	16400	16400	5
668	20241002	102600	613192630	16400	16400	16400	16400	1
669	20241002	102500	613176230	16340	16400	16400	16340	366
670	20241002	102400	607193310	16350	16350	16350	16350	0
671	20241002	102300	607193310	16350	16380	16380	16350	195
672	20241002	102200	604003810	16380	16400	16400	16380	127
673	20241002	102100	601923230	16400	16440	16440	16400	49
674	20241002	102000	601118830	16440	16440	16440	16440	30
675	20241002	101900	600625630	16440	16440	16440	16440	15
676	20241002	101800	600379030	16440	16420	16440	16420	200
677	20241002	101700	597092600	16420	16440	16440	16420	165
678	20241002	101600	594381430	16430	16430	16430	16430	6
679	20241002	101500	594282850	16430	16430	16430	16430	0
680	20241002	101400	594282850	16430	16430	16430	16430	2
681	20241002	101300	594249990	16400	16400	16400	16400	111
682	20241002	101200	592429590	16400	16400	16400	16400	1
683	20241002	101100	592413190	16360	16360	16360	16360	5
684	20241002	101000	592331390	16360	16360	16360	16360	15
685	20241002	100900	592085990	16360	16400	16400	16360	130
686	20241002	100800	589956750	16400	16370	16400	16370	2
687	20241002	100700	589923980	16370	16380	16380	16370	4
688	20241002	100600	589858470	16400	16390	16400	16380	23
689	20241002	100500	589481510	16400	16400	16400	16400	32
690	20241002	100400	588956710	16400	16390	16400	16390	482
691	20241002	100300	581054280	16390	16380	16390	16380	39
692	20241002	100200	580415420	16390	16350	16390	16320	57
693	20241002	100100	579482200	16300	16300	16300	16300	20
694	20241002	100000	579156200	16300	16390	16390	16300	11
695	20241002	095900	578976810	16390	16390	16390	16390	0
696	20241002	095800	578976810	16390	16400	16400	16390	4
697	20241002	095700	578911230	16400	16380	16400	16380	52
698	20241002	095600	578058950	16260	16300	16300	16260	20
699	20241002	095500	577732990	16240	16240	16240	16240	28
700	20241002	095400	577278270	16300	16250	16300	16240	329
701	20241002	095300	571934350	16240	16300	16300	16240	127
702	20241002	095200	569871810	16240	16270	16270	16240	401
703	20241002	095100	563358030	16280	16300	16300	16280	110
704	20241002	095000	561567210	16300	16320	16340	16290	467
705	20241002	094900	553950890	16330	16350	16350	16330	220
706	20241002	094800	550356540	16350	16450	16450	16350	73
707	20241002	094700	549162290	16370	16460	16460	16370	610
708	20241002	094600	539167810	16390	16390	16390	16390	65
709	20241002	094500	538102460	16390	16390	16390	16390	450
710	20241002	094400	530726960	16390	16410	16410	16390	8
711	20241002	094300	530595820	16460	16390	16460	16390	240
712	20241002	094200	526655220	16380	16410	16410	16380	24
713	20241002	094100	526261980	16360	16410	16410	16360	69
714	20241002	094000	525132990	16410	16410	16410	16410	9
715	20241002	093900	524985300	16360	16370	16370	16360	44
716	20241002	093800	524265290	16460	16460	16460	16460	0
717	20241002	093700	524265290	16460	16440	16460	16440	12
718	20241002	093600	524067970	16350	16350	16350	16350	0
719	20241002	093500	524067970	16350	16260	16350	16250	408
720	20241002	093400	517406750	16290	16280	16290	16260	245
721	20241002	093300	513420940	16290	16230	16290	16230	87
722	20241002	093200	512004990	16220	16290	16290	16210	245
723	20241002	093100	508031350	16290	16310	16320	16210	1754
724	20241002	093000	479491010	16320	16330	16330	16310	425
725	20241002	092900	472555570	16340	16360	16450	16340	725
726	20241002	092800	460701010	16350	16350	16370	16350	1285
727	20241002	092700	439685460	16360	16370	16370	16360	460
728	20241002	092600	432157790	16400	16370	16400	16370	588
729	20241002	092500	422525810	16370	16390	16400	16370	567
730	20241002	092400	413233370	16380	16400	16400	16380	47
731	20241002	092300	412462710	16360	16360	16360	16360	13
732	20241002	092200	412250030	16350	16350	16350	16340	289
733	20241002	092100	407525900	16350	16440	16460	16350	1884
734	20241002	092000	376653220	16440	16460	16460	16440	356
735	20241002	091900	370795890	16460	16480	16480	16460	1351
736	20241002	091800	348553830	16480	16560	16560	16480	3170
737	20241002	091700	296239120	16550	16620	16620	16550	425
738	20241002	091600	289193530	16680	16760	16760	16540	1059
739	20241002	091500	271601070	16800	16770	16810	16750	96
740	20241002	091400	269992060	16830	16800	16830	16800	300
741	20241002	091300	264947240	16780	16730	16780	16730	67
742	20241002	091200	263825240	16730	16630	16730	16630	583
743	20241002	091100	254095620	16630	16630	16630	16550	153
744	20241002	091000	251561410	16610	16640	16650	16610	221
745	20241002	090900	247885920	16540	16600	16680	16540	1347
746	20241002	090800	225551210	16600	16700	16710	16600	1689
747	20241002	090700	197401280	16740	16760	16760	16690	602
748	20241002	090600	187335960	16780	16770	16790	16770	688
749	20241002	090500	175784800	16780	16830	16830	16780	1545
750	20241002	090400	149837830	16900	16680	16970	16680	1837
751	20241002	090300	118962080	16650	16550	16650	16540	1251
752	20241002	090200	98217250	16550	16530	16670	16530	1220
753	20241002	090100	77992930	16530	16520	16750	16430	2448
754	20241002	090000	37326190	16530	16730	16730	16530	2201