40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 212400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 3 | 20240816 | 212300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240816 | 212200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240816 | 212100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240816 | 212000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240816 | 211900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240816 | 211800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240816 | 211700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240816 | 211600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240816 | 211500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240816 | 211400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240816 | 211300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240816 | 211200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240816 | 211100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240816 | 211000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240816 | 210900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240816 | 210800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240816 | 210700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240816 | 210600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240816 | 210500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240816 | 210400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240816 | 210300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240816 | 210200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240816 | 210100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240816 | 210000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240816 | 205900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240816 | 205800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240816 | 205700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240816 | 205600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240816 | 205500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240816 | 205400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 33 | 20240816 | 205300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240816 | 205200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240816 | 205100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240816 | 205000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240816 | 204900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240816 | 204800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240816 | 204700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240816 | 204600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240816 | 204500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240816 | 204400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240816 | 204300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240816 | 204200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240816 | 204100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240816 | 204000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240816 | 203900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240816 | 203800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240816 | 203700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240816 | 203600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240816 | 203500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240816 | 203400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240816 | 203300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240816 | 203200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240816 | 203100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240816 | 203000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240816 | 202900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240816 | 202800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240816 | 202700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240816 | 202600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240816 | 202500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240816 | 202400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 63 | 20240816 | 202300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240816 | 202200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240816 | 202100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240816 | 202000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240816 | 201900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240816 | 201800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240816 | 201700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240816 | 201600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240816 | 201500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240816 | 201400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240816 | 201300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240816 | 201200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240816 | 201100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240816 | 201000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240816 | 200900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240816 | 200800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240816 | 200700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240816 | 200600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240816 | 200500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240816 | 200400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240816 | 200300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240816 | 200200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240816 | 200100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240816 | 200000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240816 | 195900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240816 | 195800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240816 | 195700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240816 | 195600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240816 | 195500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240816 | 195400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 93 | 20240816 | 195300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240816 | 195200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240816 | 195100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240816 | 195000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240816 | 194900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240816 | 194800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240816 | 194700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240816 | 194600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240816 | 194500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240816 | 194400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240816 | 194300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240816 | 194200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240816 | 194100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240816 | 194000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240816 | 193900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240816 | 193800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240816 | 193700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240816 | 193600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240816 | 193500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240816 | 193400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240816 | 193300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240816 | 193200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240816 | 193100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240816 | 193000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240816 | 192900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240816 | 192800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240816 | 192700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240816 | 192600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240816 | 192500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240816 | 192400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 123 | 20240816 | 192300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240816 | 192200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240816 | 192100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240816 | 192000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240816 | 191900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240816 | 191800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240816 | 191700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240816 | 191600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240816 | 191500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240816 | 191400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240816 | 191300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240816 | 191200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240816 | 191100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240816 | 191000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240816 | 190900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240816 | 190800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240816 | 190700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240816 | 190600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240816 | 190500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240816 | 190400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240816 | 190300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240816 | 190200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240816 | 190100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240816 | 190000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240816 | 185900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240816 | 185800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240816 | 185700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240816 | 185600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240816 | 185500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240816 | 185400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 153 | 20240816 | 185300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240816 | 185200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240816 | 185100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240816 | 185000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240816 | 184900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240816 | 184800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240816 | 184700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240816 | 184600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240816 | 184500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240816 | 184400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240816 | 184300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240816 | 184200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240816 | 184100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240816 | 184000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240816 | 183900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240816 | 183800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240816 | 183700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240816 | 183600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240816 | 183500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240816 | 183400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240816 | 183300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240816 | 183200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240816 | 183100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240816 | 183000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240816 | 182900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240816 | 182800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240816 | 182700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240816 | 182600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240816 | 182500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240816 | 182400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 183 | 20240816 | 182300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240816 | 182200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240816 | 182100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240816 | 182000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240816 | 181900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240816 | 181800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240816 | 181700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240816 | 181600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240816 | 181500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240816 | 181400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240816 | 181300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240816 | 181200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240816 | 181100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240816 | 181000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240816 | 180900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240816 | 180800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240816 | 180700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240816 | 180600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240816 | 180500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240816 | 180400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240816 | 180300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240816 | 180200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240816 | 180100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240816 | 180000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240816 | 175900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240816 | 175800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240816 | 175700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240816 | 175600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240816 | 175500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240816 | 175400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 213 | 20240816 | 175300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240816 | 175200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240816 | 175100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240816 | 175000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240816 | 174900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240816 | 174800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240816 | 174700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240816 | 174600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240816 | 174500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240816 | 174400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240816 | 174300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240816 | 174200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240816 | 174100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240816 | 174000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240816 | 173900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240816 | 173800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240816 | 173700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240816 | 173600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240816 | 173500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240816 | 173400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240816 | 173300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240816 | 173200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240816 | 173100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240816 | 173000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240816 | 172900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240816 | 172800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240816 | 172700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240816 | 172600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240816 | 172500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240816 | 172400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 243 | 20240816 | 172300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240816 | 172200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240816 | 172100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240816 | 172000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240816 | 171900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240816 | 171800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240816 | 171700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240816 | 171600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240816 | 171500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240816 | 171400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240816 | 171300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240816 | 171200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240816 | 171100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240816 | 171000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240816 | 170900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240816 | 170800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240816 | 170700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240816 | 170600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240816 | 170500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240816 | 170400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240816 | 170300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240816 | 170200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240816 | 170100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240816 | 170000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240816 | 165900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20240816 | 165800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20240816 | 165700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20240816 | 165600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20240816 | 165500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20240816 | 165400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 273 | 20240816 | 165300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20240816 | 165200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20240816 | 165100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20240816 | 165000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20240816 | 164900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20240816 | 164800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20240816 | 164700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20240816 | 164600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20240816 | 164500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20240816 | 164400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20240816 | 164300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20240816 | 164200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20240816 | 164100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20240816 | 164000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20240816 | 163900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20240816 | 163800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20240816 | 163700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20240816 | 163600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20240816 | 163500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20240816 | 163400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20240816 | 163300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20240816 | 163200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20240816 | 163100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20240816 | 163000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20240816 | 162900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20240816 | 162800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20240816 | 162700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20240816 | 162600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20240816 | 162500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20240816 | 162400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 303 | 20240816 | 162300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20240816 | 162200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20240816 | 162100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20240816 | 162000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20240816 | 161900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20240816 | 161800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20240816 | 161700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20240816 | 161600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20240816 | 161500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20240816 | 161400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20240816 | 161300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20240816 | 161200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20240816 | 161100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20240816 | 161000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20240816 | 160900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20240816 | 160800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20240816 | 160700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20240816 | 160600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20240816 | 160500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20240816 | 160400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20240816 | 160300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20240816 | 160200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 325 | 20240816 | 160100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 326 | 20240816 | 160000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 327 | 20240816 | 155900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20240816 | 155800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20240816 | 155700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20240816 | 155600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20240816 | 155500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20240816 | 155400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 333 | 20240816 | 155300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20240816 | 155200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20240816 | 155100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20240816 | 155000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20240816 | 154900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20240816 | 154800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 339 | 20240816 | 154700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 340 | 20240816 | 154600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 341 | 20240816 | 154500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 342 | 20240816 | 154400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 343 | 20240816 | 154300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 344 | 20240816 | 154200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 345 | 20240816 | 154100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 346 | 20240816 | 154000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20240816 | 153900 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20240816 | 153800 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20240816 | 153700 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 350 | 20240816 | 153600 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 351 | 20240816 | 153500 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 352 | 20240816 | 153400 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 353 | 20240816 | 153300 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 354 | 20240816 | 153200 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 355 | 20240816 | 153100 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 0 |
| 356 | 20240816 | 153000 | 10751029810 | 11410 | 11410 | 11410 | 11410 | 5713 |
| 357 | 20240816 | 152900 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 358 | 20240816 | 152800 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 359 | 20240816 | 152700 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 360 | 20240816 | 152600 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 361 | 20240816 | 152500 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 362 | 20240816 | 152400 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 363 | 20240816 | 152300 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 364 | 20240816 | 152200 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 365 | 20240816 | 152100 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 366 | 20240816 | 152000 | 10685844480 | 11410 | 11410 | 11410 | 11410 | 0 |
| 367 | 20240816 | 151900 | 10685844480 | 11410 | 11370 | 11410 | 11360 | 3503 |
| 368 | 20240816 | 151800 | 10645977910 | 11370 | 11380 | 11380 | 11370 | 309 |
| 369 | 20240816 | 151700 | 10642464550 | 11370 | 11360 | 11370 | 11360 | 3528 |
| 370 | 20240816 | 151600 | 10602375400 | 11360 | 11380 | 11380 | 11360 | 630 |
| 371 | 20240816 | 151500 | 10595212660 | 11380 | 11360 | 11380 | 11360 | 991 |
| 372 | 20240816 | 151400 | 10583949550 | 11360 | 11370 | 11370 | 11350 | 2872 |
| 373 | 20240816 | 151300 | 10551322090 | 11370 | 11370 | 11380 | 11360 | 551 |
| 374 | 20240816 | 151200 | 10545059860 | 11370 | 11400 | 11400 | 11370 | 3967 |
| 375 | 20240816 | 151100 | 10499908750 | 11400 | 11400 | 11410 | 11390 | 687 |
| 376 | 20240816 | 151000 | 10492077390 | 11390 | 11400 | 11410 | 11390 | 297 |
| 377 | 20240816 | 150900 | 10488692240 | 11400 | 11420 | 11430 | 11400 | 1355 |
| 378 | 20240816 | 150800 | 10473221970 | 11420 | 11440 | 11440 | 11410 | 1650 |
| 379 | 20240816 | 150700 | 10454364800 | 11440 | 11410 | 11440 | 11400 | 867 |
| 380 | 20240816 | 150600 | 10444465380 | 11430 | 11410 | 11450 | 11410 | 2355 |
| 381 | 20240816 | 150500 | 10417553720 | 11410 | 11370 | 11410 | 11370 | 219 |
| 382 | 20240816 | 150400 | 10415061270 | 11420 | 11360 | 11420 | 11360 | 1961 |
| 383 | 20240816 | 150300 | 10392756700 | 11360 | 11370 | 11370 | 11360 | 374 |
| 384 | 20240816 | 150200 | 10388504330 | 11370 | 11350 | 11380 | 11350 | 624 |
| 385 | 20240816 | 150100 | 10381416770 | 11350 | 11370 | 11370 | 11350 | 170 |
| 386 | 20240816 | 150000 | 10379487020 | 11370 | 11370 | 11390 | 11370 | 620 |
| 387 | 20240816 | 145900 | 10372434960 | 11350 | 11390 | 11390 | 11350 | 46 |
| 388 | 20240816 | 145800 | 10371911540 | 11350 | 11390 | 11390 | 11350 | 59 |
| 389 | 20240816 | 145700 | 10371240070 | 11370 | 11380 | 11390 | 11370 | 462 |
| 390 | 20240816 | 145600 | 10365980910 | 11370 | 11360 | 11380 | 11360 | 151 |
| 391 | 20240816 | 145500 | 10364264040 | 11370 | 11350 | 11370 | 11350 | 856 |
| 392 | 20240816 | 145400 | 10354543260 | 11350 | 11370 | 11370 | 11350 | 493 |
| 393 | 20240816 | 145300 | 10348946450 | 11370 | 11360 | 11370 | 11360 | 146 |
| 394 | 20240816 | 145200 | 10347287860 | 11350 | 11360 | 11390 | 11350 | 484 |
| 395 | 20240816 | 145100 | 10341787720 | 11360 | 11380 | 11390 | 11350 | 290 |
| 396 | 20240816 | 145000 | 10338493230 | 11390 | 11350 | 11390 | 11350 | 239 |
| 397 | 20240816 | 144900 | 10335779020 | 11350 | 11360 | 11400 | 11350 | 674 |
| 398 | 20240816 | 144800 | 10328125000 | 11350 | 11400 | 11410 | 11350 | 4109 |
| 399 | 20240816 | 144700 | 10281385180 | 11400 | 11400 | 11400 | 11400 | 1259 |
| 400 | 20240816 | 144600 | 10267032580 | 11410 | 11410 | 11420 | 11410 | 465 |
| 401 | 20240816 | 144500 | 10261725970 | 11410 | 11400 | 11430 | 11400 | 929 |
| 402 | 20240816 | 144400 | 10251120880 | 11400 | 11410 | 11410 | 11390 | 658 |
| 403 | 20240816 | 144300 | 10243619290 | 11390 | 11410 | 11410 | 11390 | 302 |
| 404 | 20240816 | 144200 | 10240177480 | 11410 | 11410 | 11420 | 11390 | 625 |
| 405 | 20240816 | 144100 | 10233049950 | 11420 | 11400 | 11420 | 11400 | 575 |
| 406 | 20240816 | 144000 | 10226493240 | 11400 | 11360 | 11420 | 11360 | 1443 |
| 407 | 20240816 | 143900 | 10210051460 | 11360 | 11380 | 11380 | 11350 | 293 |
| 408 | 20240816 | 143800 | 10206723020 | 11360 | 11360 | 11390 | 11360 | 1224 |
| 409 | 20240816 | 143700 | 10192808130 | 11360 | 11360 | 11360 | 11340 | 28 |
| 410 | 20240816 | 143600 | 10192490410 | 11360 | 11350 | 11360 | 11340 | 356 |
| 411 | 20240816 | 143500 | 10188451270 | 11330 | 11330 | 11330 | 11330 | 774 |
| 412 | 20240816 | 143400 | 10179681850 | 11330 | 11330 | 11350 | 11330 | 395 |
| 413 | 20240816 | 143300 | 10175202500 | 11350 | 11320 | 11350 | 11320 | 324 |
| 414 | 20240816 | 143200 | 10171534220 | 11300 | 11350 | 11350 | 11300 | 1224 |
| 415 | 20240816 | 143100 | 10157688250 | 11350 | 11320 | 11350 | 11320 | 781 |
| 416 | 20240816 | 143000 | 10148847030 | 11330 | 11350 | 11350 | 11330 | 1138 |
| 417 | 20240816 | 142900 | 10135936190 | 11350 | 11330 | 11370 | 11330 | 277 |
| 418 | 20240816 | 142800 | 10132791720 | 11350 | 11330 | 11350 | 11320 | 245 |
| 419 | 20240816 | 142700 | 10130013500 | 11310 | 11340 | 11340 | 11300 | 1948 |
| 420 | 20240816 | 142600 | 10107976900 | 11340 | 11320 | 11350 | 11320 | 78 |
| 421 | 20240816 | 142500 | 10107092430 | 11320 | 11310 | 11350 | 11310 | 229 |
| 422 | 20240816 | 142400 | 10104501540 | 11310 | 11310 | 11310 | 11310 | 13 |
| 423 | 20240816 | 142300 | 10104354510 | 11300 | 11320 | 11350 | 11300 | 770 |
| 424 | 20240816 | 142200 | 10095637400 | 11350 | 11350 | 11350 | 11350 | 200 |
| 425 | 20240816 | 142100 | 10093367400 | 11320 | 11370 | 11370 | 11320 | 563 |
| 426 | 20240816 | 142000 | 10086971730 | 11370 | 11310 | 11420 | 11310 | 5514 |
| 427 | 20240816 | 141900 | 10024403600 | 11300 | 11300 | 11300 | 11290 | 820 |
| 428 | 20240816 | 141800 | 10015138110 | 11300 | 11290 | 11300 | 11290 | 319 |
| 429 | 20240816 | 141700 | 10011536490 | 11280 | 11280 | 11280 | 11280 | 231 |
| 430 | 20240816 | 141600 | 10008930810 | 11290 | 11290 | 11290 | 11280 | 242 |
| 431 | 20240816 | 141500 | 10006199810 | 11290 | 11270 | 11290 | 11270 | 116 |
| 432 | 20240816 | 141400 | 10004891420 | 11260 | 11280 | 11280 | 11260 | 548 |
| 433 | 20240816 | 141300 | 9998718970 | 11280 | 11290 | 11290 | 11280 | 512 |
| 434 | 20240816 | 141200 | 9992942210 | 11290 | 11320 | 11320 | 11290 | 1075 |
| 435 | 20240816 | 141100 | 9980797480 | 11320 | 11300 | 11320 | 11290 | 363 |
| 436 | 20240816 | 141000 | 9976696490 | 11300 | 11290 | 11300 | 11290 | 210 |
| 437 | 20240816 | 140900 | 9974325550 | 11300 | 11300 | 11300 | 11300 | 145 |
| 438 | 20240816 | 140800 | 9972687050 | 11300 | 11310 | 11310 | 11290 | 747 |
| 439 | 20240816 | 140700 | 9964245500 | 11320 | 11320 | 11320 | 11300 | 478 |
| 440 | 20240816 | 140600 | 9958838450 | 11320 | 11330 | 11330 | 11320 | 898 |
| 441 | 20240816 | 140500 | 9948664910 | 11330 | 11340 | 11340 | 11330 | 45 |
| 442 | 20240816 | 140400 | 9948154660 | 11340 | 11290 | 11340 | 11290 | 168 |
| 443 | 20240816 | 140300 | 9946253890 | 11290 | 11280 | 11340 | 11280 | 231 |
| 444 | 20240816 | 140200 | 9943638830 | 11350 | 11310 | 11350 | 11310 | 743 |
| 445 | 20240816 | 140100 | 9935214340 | 11330 | 11250 | 11330 | 11250 | 2286 |
| 446 | 20240816 | 140000 | 9909402360 | 11250 | 11240 | 11260 | 11240 | 508 |
| 447 | 20240816 | 135900 | 9903691820 | 11240 | 11230 | 11240 | 11220 | 102 |
| 448 | 20240816 | 135800 | 9902546150 | 11230 | 11230 | 11240 | 11230 | 24 |
| 449 | 20240816 | 135700 | 9902276560 | 11200 | 11220 | 11220 | 11180 | 1406 |
| 450 | 20240816 | 135600 | 9886538580 | 11250 | 11290 | 11300 | 11200 | 11448 |
| 451 | 20240816 | 135500 | 9758056830 | 11290 | 11250 | 11300 | 11250 | 1687 |
| 452 | 20240816 | 135400 | 9739076140 | 11260 | 11300 | 11300 | 11250 | 4344 |
| 453 | 20240816 | 135300 | 9690144330 | 11300 | 11300 | 11310 | 11300 | 742 |
| 454 | 20240816 | 135200 | 9681755460 | 11300 | 11300 | 11300 | 11300 | 56 |
| 455 | 20240816 | 135100 | 9681122660 | 11270 | 11270 | 11280 | 11260 | 1142 |
| 456 | 20240816 | 135000 | 9668250070 | 11270 | 11280 | 11280 | 11270 | 54 |
| 457 | 20240816 | 134900 | 9667640960 | 11270 | 11260 | 11280 | 11260 | 513 |
| 458 | 20240816 | 134800 | 9661863270 | 11260 | 11280 | 11290 | 11260 | 558 |
| 459 | 20240816 | 134700 | 9655575530 | 11280 | 11270 | 11280 | 11270 | 84 |
| 460 | 20240816 | 134600 | 9654628840 | 11270 | 11270 | 11280 | 11270 | 311 |
| 461 | 20240816 | 134500 | 9651123860 | 11270 | 11280 | 11290 | 11270 | 1184 |
| 462 | 20240816 | 134400 | 9637777120 | 11280 | 11270 | 11280 | 11270 | 1825 |
| 463 | 20240816 | 134300 | 9617194020 | 11260 | 11260 | 11270 | 11260 | 357 |
| 464 | 20240816 | 134200 | 9613174000 | 11260 | 11280 | 11280 | 11260 | 2249 |
| 465 | 20240816 | 134100 | 9587838800 | 11280 | 11270 | 11280 | 11270 | 350 |
| 466 | 20240816 | 134000 | 9583891330 | 11270 | 11280 | 11280 | 11270 | 653 |
| 467 | 20240816 | 133900 | 9576527720 | 11280 | 11250 | 11300 | 11250 | 1940 |
| 468 | 20240816 | 133800 | 9554671040 | 11250 | 11330 | 11330 | 11240 | 6805 |
| 469 | 20240816 | 133700 | 9477927410 | 11330 | 11360 | 11360 | 11310 | 2400 |
| 470 | 20240816 | 133600 | 9450740220 | 11360 | 11350 | 11380 | 11350 | 77 |
| 471 | 20240816 | 133500 | 9449865910 | 11350 | 11360 | 11360 | 11340 | 26 |
| 472 | 20240816 | 133400 | 9449570750 | 11360 | 11350 | 11360 | 11340 | 303 |
| 473 | 20240816 | 133300 | 9446132030 | 11350 | 11350 | 11380 | 11350 | 760 |
| 474 | 20240816 | 133200 | 9437497210 | 11350 | 11310 | 11360 | 11310 | 727 |
| 475 | 20240816 | 133100 | 9429245740 | 11310 | 11400 | 11490 | 11260 | 11149 |
| 476 | 20240816 | 133000 | 9302842900 | 11400 | 11410 | 11410 | 11390 | 496 |
| 477 | 20240816 | 132900 | 9297188900 | 11420 | 11370 | 11450 | 11370 | 427 |
| 478 | 20240816 | 132800 | 9292313330 | 11440 | 11470 | 11470 | 11370 | 12375 |
| 479 | 20240816 | 132700 | 9151200980 | 11470 | 11470 | 11500 | 11450 | 1771 |
| 480 | 20240816 | 132600 | 9130895990 | 11470 | 11490 | 11490 | 11470 | 1231 |
| 481 | 20240816 | 132500 | 9116760570 | 11490 | 11520 | 11520 | 11490 | 801 |
| 482 | 20240816 | 132400 | 9107553160 | 11530 | 11500 | 11530 | 11500 | 4 |
| 483 | 20240816 | 132300 | 9107507130 | 11500 | 11520 | 11530 | 11500 | 92 |
| 484 | 20240816 | 132200 | 9106448870 | 11530 | 11500 | 11530 | 11490 | 311 |
| 485 | 20240816 | 132100 | 9102872490 | 11500 | 11500 | 11510 | 11490 | 497 |
| 486 | 20240816 | 132000 | 9097157580 | 11490 | 11490 | 11500 | 11490 | 532 |
| 487 | 20240816 | 131900 | 9091042380 | 11480 | 11490 | 11530 | 11480 | 211 |
| 488 | 20240816 | 131800 | 9088619220 | 11490 | 11500 | 11500 | 11470 | 1640 |
| 489 | 20240816 | 131700 | 9069791040 | 11500 | 11530 | 11530 | 11500 | 549 |
| 490 | 20240816 | 131600 | 9063474560 | 11530 | 11520 | 11530 | 11520 | 284 |
| 491 | 20240816 | 131500 | 9060201000 | 11520 | 11530 | 11530 | 11500 | 933 |
| 492 | 20240816 | 131400 | 9049445500 | 11530 | 11530 | 11530 | 11490 | 537 |
| 493 | 20240816 | 131300 | 9043269920 | 11530 | 11540 | 11550 | 11500 | 513 |
| 494 | 20240816 | 131200 | 9037354650 | 11540 | 11530 | 11550 | 11500 | 627 |
| 495 | 20240816 | 131100 | 9030127050 | 11490 | 11530 | 11530 | 11490 | 1063 |
| 496 | 20240816 | 131000 | 9017883940 | 11530 | 11560 | 11560 | 11530 | 1395 |
| 497 | 20240816 | 130900 | 9001795840 | 11560 | 11510 | 11570 | 11500 | 2400 |
| 498 | 20240816 | 130800 | 8974075280 | 11520 | 11530 | 11540 | 11470 | 1949 |
| 499 | 20240816 | 130700 | 8951619580 | 11540 | 11500 | 11550 | 11500 | 4501 |
| 500 | 20240816 | 130600 | 8899830040 | 11500 | 11500 | 11500 | 11450 | 10987 |
| 501 | 20240816 | 130500 | 8773816580 | 11500 | 11550 | 11550 | 11490 | 1537 |
| 502 | 20240816 | 130400 | 8756140970 | 11500 | 11520 | 11560 | 11500 | 3135 |
| 503 | 20240816 | 130300 | 8720032680 | 11520 | 11500 | 11520 | 11500 | 1657 |
| 504 | 20240816 | 130200 | 8700975900 | 11500 | 11520 | 11520 | 11500 | 1090 |
| 505 | 20240816 | 130100 | 8688440680 | 11500 | 11500 | 11530 | 11480 | 2137 |
| 506 | 20240816 | 130000 | 8663881230 | 11490 | 11540 | 11540 | 11490 | 2355 |
| 507 | 20240816 | 125900 | 8636785850 | 11540 | 11520 | 11540 | 11510 | 2251 |
| 508 | 20240816 | 125800 | 8610859910 | 11520 | 11550 | 11550 | 11510 | 531 |
| 509 | 20240816 | 125700 | 8604736740 | 11550 | 11570 | 11570 | 11500 | 12055 |
| 510 | 20240816 | 125600 | 8465761230 | 11570 | 11580 | 11590 | 11570 | 1031 |
| 511 | 20240816 | 125500 | 8453821930 | 11580 | 11580 | 11590 | 11580 | 167 |
| 512 | 20240816 | 125400 | 8451888050 | 11580 | 11600 | 11600 | 11570 | 878 |
| 513 | 20240816 | 125300 | 8441720780 | 11610 | 11620 | 11620 | 11580 | 238 |
| 514 | 20240816 | 125200 | 8438962550 | 11620 | 11630 | 11640 | 11570 | 4025 |
| 515 | 20240816 | 125100 | 8392315290 | 11640 | 11630 | 11640 | 11620 | 229 |
| 516 | 20240816 | 125000 | 8389652190 | 11630 | 11660 | 11660 | 11620 | 140 |
| 517 | 20240816 | 124900 | 8388024530 | 11670 | 11670 | 11670 | 11670 | 0 |
| 518 | 20240816 | 124800 | 8388024530 | 11670 | 11640 | 11670 | 11620 | 1102 |
| 519 | 20240816 | 124700 | 8375199120 | 11640 | 11630 | 11690 | 11630 | 6263 |
| 520 | 20240816 | 124600 | 8302146340 | 11620 | 11590 | 11630 | 11590 | 1089 |
| 521 | 20240816 | 124500 | 8289493740 | 11580 | 11580 | 11620 | 11580 | 757 |
| 522 | 20240816 | 124400 | 8280713050 | 11580 | 11590 | 11590 | 11580 | 1441 |
| 523 | 20240816 | 124300 | 8264018520 | 11590 | 11580 | 11620 | 11580 | 1850 |
| 524 | 20240816 | 124200 | 8242561140 | 11580 | 11580 | 11610 | 11580 | 801 |
| 525 | 20240816 | 124100 | 8233278510 | 11610 | 11610 | 11610 | 11570 | 3757 |
| 526 | 20240816 | 124000 | 8189706510 | 11610 | 11640 | 11640 | 11600 | 1239 |
| 527 | 20240816 | 123900 | 8175316930 | 11640 | 11660 | 11670 | 11620 | 1911 |
| 528 | 20240816 | 123800 | 8153050640 | 11670 | 11660 | 11670 | 11650 | 1196 |
| 529 | 20240816 | 123700 | 8139115360 | 11660 | 11660 | 11660 | 11650 | 206 |
| 530 | 20240816 | 123600 | 8136715330 | 11680 | 11660 | 11680 | 11610 | 4052 |
| 531 | 20240816 | 123500 | 8089549910 | 11660 | 11670 | 11680 | 11650 | 1828 |
| 532 | 20240816 | 123400 | 8068237450 | 11680 | 11690 | 11690 | 11660 | 1675 |
| 533 | 20240816 | 123300 | 8048681840 | 11690 | 11670 | 11700 | 11660 | 471 |
| 534 | 20240816 | 123200 | 8043180770 | 11660 | 11720 | 11730 | 11660 | 1972 |
| 535 | 20240816 | 123100 | 8020128770 | 11720 | 11690 | 11720 | 11680 | 626 |
| 536 | 20240816 | 123000 | 8012808820 | 11680 | 11670 | 11690 | 11660 | 2753 |
| 537 | 20240816 | 122900 | 7980667050 | 11670 | 11670 | 11670 | 11630 | 1037 |
| 538 | 20240816 | 122800 | 7968577560 | 11670 | 11630 | 11700 | 11570 | 6128 |
| 539 | 20240816 | 122700 | 7897435260 | 11630 | 11670 | 11730 | 11600 | 6999 |
| 540 | 20240816 | 122600 | 7815808100 | 11670 | 11720 | 11760 | 11600 | 17599 |
| 541 | 20240816 | 122500 | 7610386800 | 11750 | 11790 | 11810 | 11720 | 4485 |
| 542 | 20240816 | 122400 | 7557654950 | 11780 | 11740 | 11840 | 11720 | 10533 |
| 543 | 20240816 | 122300 | 7433448820 | 11760 | 11890 | 11890 | 11710 | 14537 |
| 544 | 20240816 | 122200 | 7262082760 | 11870 | 11900 | 11970 | 11860 | 14957 |
| 545 | 20240816 | 122100 | 7083940980 | 11920 | 12120 | 12150 | 11830 | 26698 |
| 546 | 20240816 | 122000 | 6764267980 | 12120 | 12220 | 12230 | 12120 | 19513 |
| 547 | 20240816 | 121900 | 6526706690 | 12230 | 12330 | 12350 | 12210 | 14124 |
| 548 | 20240816 | 121800 | 6353365500 | 12340 | 12290 | 12500 | 12240 | 23378 |
| 549 | 20240816 | 121700 | 6064598950 | 12290 | 12620 | 12700 | 12220 | 52785 |
| 550 | 20240816 | 121600 | 5407793590 | 12680 | 12350 | 12700 | 12050 | 73649 |
| 551 | 20240816 | 121500 | 4490573940 | 12440 | 12070 | 12600 | 12000 | 127903 |
| 552 | 20240816 | 121400 | 2903761580 | 12080 | 11870 | 12180 | 11870 | 29690 |
| 553 | 20240816 | 121300 | 2545549030 | 11830 | 11600 | 11900 | 11600 | 9035 |
| 554 | 20240816 | 121200 | 2438955810 | 11600 | 11580 | 11610 | 11570 | 1048 |
| 555 | 20240816 | 121100 | 2426802680 | 11570 | 11540 | 11590 | 11540 | 2664 |
| 556 | 20240816 | 121000 | 2396010240 | 11540 | 11520 | 11540 | 11510 | 421 |
| 557 | 20240816 | 120900 | 2391160850 | 11530 | 11510 | 11530 | 11510 | 2328 |
| 558 | 20240816 | 120800 | 2364342570 | 11510 | 11480 | 11510 | 11480 | 363 |
| 559 | 20240816 | 120700 | 2360169410 | 11480 | 11480 | 11480 | 11480 | 171 |
| 560 | 20240816 | 120600 | 2358206330 | 11470 | 11470 | 11470 | 11470 | 0 |
| 561 | 20240816 | 120500 | 2358206330 | 11470 | 11510 | 11510 | 11470 | 1225 |
| 562 | 20240816 | 120400 | 2344137740 | 11510 | 11520 | 11520 | 11510 | 184 |
| 563 | 20240816 | 120300 | 2342019260 | 11520 | 11530 | 11530 | 11520 | 241 |
| 564 | 20240816 | 120200 | 2339242920 | 11530 | 11540 | 11540 | 11520 | 975 |
| 565 | 20240816 | 120100 | 2328003420 | 11540 | 11540 | 11540 | 11540 | 85 |
| 566 | 20240816 | 120000 | 2327022520 | 11540 | 11550 | 11550 | 11540 | 1258 |
| 567 | 20240816 | 115900 | 2312493830 | 11550 | 11550 | 11550 | 11550 | 137 |
| 568 | 20240816 | 115800 | 2310911480 | 11550 | 11550 | 11550 | 11550 | 0 |
| 569 | 20240816 | 115700 | 2310911480 | 11550 | 11550 | 11550 | 11550 | 11 |
| 570 | 20240816 | 115600 | 2310784430 | 11540 | 11560 | 11560 | 11540 | 51 |
| 571 | 20240816 | 115500 | 2310195190 | 11560 | 11560 | 11560 | 11540 | 186 |
| 572 | 20240816 | 115400 | 2308046020 | 11550 | 11550 | 11550 | 11550 | 23 |
| 573 | 20240816 | 115300 | 2307780370 | 11550 | 11540 | 11550 | 11520 | 115 |
| 574 | 20240816 | 115200 | 2306452560 | 11530 | 11530 | 11530 | 11520 | 274 |
| 575 | 20240816 | 115100 | 2303293540 | 11520 | 11520 | 11520 | 11520 | 117 |
| 576 | 20240816 | 115000 | 2301945700 | 11520 | 11530 | 11530 | 11520 | 147 |
| 577 | 20240816 | 114900 | 2300251680 | 11510 | 11510 | 11530 | 11500 | 686 |
| 578 | 20240816 | 114800 | 2292359160 | 11490 | 11490 | 11490 | 11490 | 1265 |
| 579 | 20240816 | 114700 | 2277824310 | 11490 | 11520 | 11520 | 11490 | 176 |
| 580 | 20240816 | 114600 | 2275798680 | 11510 | 11510 | 11510 | 11500 | 227 |
| 581 | 20240816 | 114500 | 2273187000 | 11520 | 11500 | 11520 | 11500 | 83 |
| 582 | 20240816 | 114400 | 2272231020 | 11530 | 11520 | 11530 | 11460 | 2234 |
| 583 | 20240816 | 114300 | 2246585090 | 11500 | 11500 | 11500 | 11500 | 0 |
| 584 | 20240816 | 114200 | 2246585090 | 11500 | 11550 | 11550 | 11500 | 10494 |
| 585 | 20240816 | 114100 | 2125834700 | 11550 | 11570 | 11570 | 11550 | 712 |
| 586 | 20240816 | 114000 | 2117606140 | 11570 | 11580 | 11580 | 11550 | 2005 |
| 587 | 20240816 | 113900 | 2094437470 | 11570 | 11570 | 11570 | 11570 | 0 |
| 588 | 20240816 | 113800 | 2094437470 | 11570 | 11620 | 11630 | 11570 | 579 |
| 589 | 20240816 | 113700 | 2087719250 | 11620 | 11610 | 11620 | 11610 | 432 |
| 590 | 20240816 | 113600 | 2082699450 | 11620 | 11600 | 11620 | 11600 | 110 |
| 591 | 20240816 | 113500 | 2081421410 | 11600 | 11530 | 11600 | 11530 | 1579 |
| 592 | 20240816 | 113400 | 2063169710 | 11560 | 11560 | 11560 | 11530 | 275 |
| 593 | 20240816 | 113300 | 2059993080 | 11550 | 11520 | 11550 | 11510 | 996 |
| 594 | 20240816 | 113200 | 2048514650 | 11510 | 11560 | 11560 | 11510 | 3063 |
| 595 | 20240816 | 113100 | 2013221290 | 11560 | 11550 | 11560 | 11550 | 216 |
| 596 | 20240816 | 113000 | 2010726390 | 11550 | 11570 | 11570 | 11550 | 1547 |
| 597 | 20240816 | 112900 | 1992851920 | 11560 | 11580 | 11580 | 11560 | 1875 |
| 598 | 20240816 | 112800 | 1971148910 | 11580 | 11600 | 11600 | 11580 | 503 |
| 599 | 20240816 | 112700 | 1965322650 | 11580 | 11620 | 11630 | 11580 | 3033 |
| 600 | 20240816 | 112600 | 1930145160 | 11630 | 11660 | 11660 | 11630 | 324 |
| 601 | 20240816 | 112500 | 1926374490 | 11640 | 11650 | 11650 | 11640 | 865 |
| 602 | 20240816 | 112400 | 1916305140 | 11680 | 11680 | 11680 | 11680 | 1 |
| 603 | 20240816 | 112300 | 1916293460 | 11680 | 11680 | 11680 | 11680 | 2 |
| 604 | 20240816 | 112200 | 1916270100 | 11640 | 11680 | 11690 | 11640 | 564 |
| 605 | 20240816 | 112100 | 1909698810 | 11690 | 11690 | 11690 | 11690 | 1 |
| 606 | 20240816 | 112000 | 1909687120 | 11690 | 11690 | 11690 | 11690 | 3 |
| 607 | 20240816 | 111900 | 1909652050 | 11690 | 11690 | 11690 | 11690 | 2 |
| 608 | 20240816 | 111800 | 1909628670 | 11650 | 11690 | 11690 | 11650 | 261 |
| 609 | 20240816 | 111700 | 1906587940 | 11690 | 11680 | 11690 | 11650 | 464 |
| 610 | 20240816 | 111600 | 1901176750 | 11670 | 11670 | 11670 | 11670 | 1 |
| 611 | 20240816 | 111500 | 1901165080 | 11670 | 11670 | 11670 | 11660 | 180 |
| 612 | 20240816 | 111400 | 1899064780 | 11670 | 11670 | 11670 | 11670 | 20 |
| 613 | 20240816 | 111300 | 1898831380 | 11670 | 11660 | 11690 | 11660 | 1202 |
| 614 | 20240816 | 111200 | 1884815700 | 11660 | 11680 | 11680 | 11660 | 2320 |
| 615 | 20240816 | 111100 | 1857762350 | 11680 | 11690 | 11690 | 11680 | 337 |
| 616 | 20240816 | 111000 | 1853823860 | 11700 | 11720 | 11720 | 11700 | 3439 |
| 617 | 20240816 | 110900 | 1813558350 | 11720 | 11720 | 11720 | 11710 | 103 |
| 618 | 20240816 | 110800 | 1812351950 | 11720 | 11720 | 11720 | 11720 | 0 |
| 619 | 20240816 | 110700 | 1812351950 | 11720 | 11750 | 11750 | 11720 | 2627 |
| 620 | 20240816 | 110600 | 1781551250 | 11750 | 11740 | 11750 | 11740 | 915 |
| 621 | 20240816 | 110500 | 1770808650 | 11740 | 11750 | 11750 | 11740 | 826 |
| 622 | 20240816 | 110400 | 1761106410 | 11740 | 11720 | 11740 | 11720 | 352 |
| 623 | 20240816 | 110300 | 1756978430 | 11700 | 11700 | 11700 | 11700 | 440 |
| 624 | 20240816 | 110200 | 1751830430 | 11700 | 11700 | 11700 | 11690 | 365 |
| 625 | 20240816 | 110100 | 1747560130 | 11700 | 11700 | 11700 | 11700 | 162 |
| 626 | 20240816 | 110000 | 1745664730 | 11690 | 11700 | 11700 | 11680 | 429 |
| 627 | 20240816 | 105900 | 1740649500 | 11690 | 11660 | 11690 | 11650 | 302 |
| 628 | 20240816 | 105800 | 1737119620 | 11650 | 11690 | 11690 | 11650 | 274 |
| 629 | 20240816 | 105700 | 1733925590 | 11660 | 11660 | 11680 | 11650 | 261 |
| 630 | 20240816 | 105600 | 1730883710 | 11660 | 11630 | 11660 | 11630 | 454 |
| 631 | 20240816 | 105500 | 1725598840 | 11620 | 11600 | 11620 | 11590 | 1385 |
| 632 | 20240816 | 105400 | 1709526220 | 11610 | 11610 | 11610 | 11600 | 138 |
| 633 | 20240816 | 105300 | 1707925200 | 11610 | 11610 | 11610 | 11600 | 315 |
| 634 | 20240816 | 105200 | 1704270200 | 11600 | 11610 | 11610 | 11600 | 2209 |
| 635 | 20240816 | 105100 | 1678644250 | 11610 | 11620 | 11620 | 11610 | 646 |
| 636 | 20240816 | 105000 | 1671140930 | 11610 | 11630 | 11630 | 11610 | 149 |
| 637 | 20240816 | 104900 | 1669410390 | 11630 | 11610 | 11630 | 11610 | 1821 |
| 638 | 20240816 | 104800 | 1648268200 | 11610 | 11630 | 11630 | 11610 | 4171 |
| 639 | 20240816 | 104700 | 1599817300 | 11630 | 11660 | 11660 | 11630 | 3146 |
| 640 | 20240816 | 104600 | 1563171590 | 11660 | 11690 | 11700 | 11650 | 1223 |
| 641 | 20240816 | 104500 | 1548901320 | 11690 | 11670 | 11720 | 11670 | 125 |
| 642 | 20240816 | 104400 | 1547439980 | 11670 | 11710 | 11720 | 11670 | 7314 |
| 643 | 20240816 | 104300 | 1461895230 | 11720 | 11730 | 11730 | 11720 | 1873 |
| 644 | 20240816 | 104200 | 1439941590 | 11730 | 11730 | 11740 | 11730 | 148 |
| 645 | 20240816 | 104100 | 1438205530 | 11730 | 11730 | 11730 | 11730 | 120 |
| 646 | 20240816 | 104000 | 1436797930 | 11730 | 11730 | 11750 | 11730 | 221 |
| 647 | 20240816 | 103900 | 1434205450 | 11730 | 11730 | 11730 | 11730 | 30 |
| 648 | 20240816 | 103800 | 1433853550 | 11730 | 11720 | 11730 | 11720 | 197 |
| 649 | 20240816 | 103700 | 1431543740 | 11730 | 11760 | 11760 | 11720 | 2637 |
| 650 | 20240816 | 103600 | 1400604760 | 11760 | 11760 | 11760 | 11760 | 84 |
| 651 | 20240816 | 103500 | 1399616920 | 11760 | 11760 | 11760 | 11760 | 442 |
| 652 | 20240816 | 103400 | 1394419000 | 11770 | 11780 | 11780 | 11760 | 64 |
| 653 | 20240816 | 103300 | 1393665720 | 11780 | 11790 | 11790 | 11780 | 70 |
| 654 | 20240816 | 103200 | 1392840690 | 11790 | 11790 | 11790 | 11770 | 197 |
| 655 | 20240816 | 103100 | 1390520090 | 11790 | 11770 | 11790 | 11770 | 72 |
| 656 | 20240816 | 103000 | 1389672070 | 11780 | 11750 | 11780 | 11740 | 257 |
| 657 | 20240816 | 102900 | 1386654100 | 11740 | 11760 | 11760 | 11740 | 458 |
| 658 | 20240816 | 102800 | 1381272400 | 11760 | 11780 | 11780 | 11760 | 32 |
| 659 | 20240816 | 102700 | 1380896060 | 11780 | 11760 | 11780 | 11760 | 20 |
| 660 | 20240816 | 102600 | 1380660840 | 11750 | 11750 | 11750 | 11740 | 288 |
| 661 | 20240816 | 102500 | 1377278160 | 11750 | 11760 | 11760 | 11750 | 301 |
| 662 | 20240816 | 102400 | 1373741390 | 11750 | 11760 | 11760 | 11750 | 57 |
| 663 | 20240816 | 102300 | 1373071100 | 11750 | 11730 | 11750 | 11730 | 661 |
| 664 | 20240816 | 102200 | 1365304580 | 11730 | 11740 | 11740 | 11730 | 227 |
| 665 | 20240816 | 102100 | 1362640750 | 11740 | 11740 | 11740 | 11730 | 568 |
| 666 | 20240816 | 102000 | 1355974240 | 11740 | 11750 | 11750 | 11740 | 40 |
| 667 | 20240816 | 101900 | 1355504550 | 11760 | 11750 | 11760 | 11740 | 362 |
| 668 | 20240816 | 101800 | 1351251800 | 11760 | 11760 | 11760 | 11750 | 528 |
| 669 | 20240816 | 101700 | 1345043030 | 11760 | 11760 | 11760 | 11760 | 448 |
| 670 | 20240816 | 101600 | 1339774550 | 11760 | 11760 | 11770 | 11760 | 242 |
| 671 | 20240816 | 101500 | 1336928620 | 11760 | 11770 | 11790 | 11760 | 1229 |
| 672 | 20240816 | 101400 | 1322457540 | 11770 | 11770 | 11780 | 11760 | 938 |
| 673 | 20240816 | 101300 | 1311420470 | 11800 | 11780 | 11800 | 11770 | 581 |
| 674 | 20240816 | 101200 | 1304577600 | 11780 | 11780 | 11780 | 11780 | 235 |
| 675 | 20240816 | 101100 | 1301809300 | 11780 | 11800 | 11800 | 11770 | 370 |
| 676 | 20240816 | 101000 | 1297452180 | 11770 | 11820 | 11830 | 11770 | 1928 |
| 677 | 20240816 | 100900 | 1274698570 | 11830 | 11820 | 11830 | 11820 | 212 |
| 678 | 20240816 | 100800 | 1272192630 | 11820 | 11820 | 11820 | 11810 | 280 |
| 679 | 20240816 | 100700 | 1268884720 | 11830 | 11830 | 11830 | 11810 | 1586 |
| 680 | 20240816 | 100600 | 1250147320 | 11820 | 11830 | 11830 | 11820 | 22 |
| 681 | 20240816 | 100500 | 1249887260 | 11820 | 11840 | 11850 | 11820 | 596 |
| 682 | 20240816 | 100400 | 1242831820 | 11850 | 11880 | 11880 | 11840 | 792 |
| 683 | 20240816 | 100300 | 1233445930 | 11890 | 11890 | 11890 | 11880 | 258 |
| 684 | 20240816 | 100200 | 1230378340 | 11900 | 11900 | 11900 | 11900 | 1 |
| 685 | 20240816 | 100100 | 1230366440 | 11890 | 11900 | 11900 | 11890 | 58 |
| 686 | 20240816 | 100000 | 1229676810 | 11890 | 11890 | 11890 | 11890 | 1 |
| 687 | 20240816 | 095900 | 1229664920 | 11900 | 11940 | 11940 | 11900 | 615 |
| 688 | 20240816 | 095800 | 1222342920 | 11940 | 11940 | 11940 | 11940 | 315 |
| 689 | 20240816 | 095700 | 1218581820 | 11940 | 11920 | 11940 | 11910 | 245 |
| 690 | 20240816 | 095600 | 1215661620 | 11910 | 11910 | 11920 | 11910 | 14 |
| 691 | 20240816 | 095500 | 1215494870 | 11910 | 11870 | 11910 | 11830 | 278 |
| 692 | 20240816 | 095400 | 1212192220 | 11820 | 11850 | 11880 | 11820 | 967 |
| 693 | 20240816 | 095300 | 1200721470 | 11810 | 11810 | 11820 | 11810 | 54 |
| 694 | 20240816 | 095200 | 1200083610 | 11850 | 11820 | 11850 | 11810 | 382 |
| 695 | 20240816 | 095100 | 1195569220 | 11820 | 11820 | 11820 | 11820 | 159 |
| 696 | 20240816 | 095000 | 1193689840 | 11820 | 11860 | 11860 | 11820 | 48 |
| 697 | 20240816 | 094900 | 1193120640 | 11860 | 11850 | 11860 | 11840 | 140 |
| 698 | 20240816 | 094800 | 1191460740 | 11850 | 11860 | 11860 | 11850 | 70 |
| 699 | 20240816 | 094700 | 1190631120 | 11860 | 11860 | 11860 | 11810 | 273 |
| 700 | 20240816 | 094600 | 1187404840 | 11860 | 11860 | 11870 | 11860 | 453 |
| 701 | 20240816 | 094500 | 1182032250 | 11860 | 11800 | 11860 | 11780 | 190 |
| 702 | 20240816 | 094400 | 1179787590 | 11780 | 11770 | 11790 | 11760 | 447 |
| 703 | 20240816 | 094300 | 1174522220 | 11760 | 11770 | 11780 | 11760 | 505 |
| 704 | 20240816 | 094200 | 1168578360 | 11780 | 11800 | 11800 | 11770 | 248 |
| 705 | 20240816 | 094100 | 1165657740 | 11770 | 11810 | 11810 | 11760 | 533 |
| 706 | 20240816 | 094000 | 1159368180 | 11810 | 11720 | 11810 | 11720 | 2309 |
| 707 | 20240816 | 093900 | 1132176390 | 11730 | 11730 | 11730 | 11710 | 1018 |
| 708 | 20240816 | 093800 | 1120243110 | 11720 | 11730 | 11730 | 11720 | 154 |
| 709 | 20240816 | 093700 | 1118437980 | 11730 | 11730 | 11740 | 11720 | 1335 |
| 710 | 20240816 | 093600 | 1102780250 | 11730 | 11740 | 11740 | 11730 | 2620 |
| 711 | 20240816 | 093500 | 1072047430 | 11740 | 11800 | 11800 | 11740 | 4765 |
| 712 | 20240816 | 093400 | 1015995970 | 11790 | 11820 | 11820 | 11790 | 1236 |
| 713 | 20240816 | 093300 | 1001411820 | 11830 | 11860 | 11910 | 11830 | 627 |
| 714 | 20240816 | 093200 | 993982260 | 11860 | 11850 | 11870 | 11840 | 79 |
| 715 | 20240816 | 093100 | 993045570 | 11850 | 11850 | 11850 | 11840 | 983 |
| 716 | 20240816 | 093000 | 981405010 | 11840 | 11970 | 11970 | 11820 | 2351 |
| 717 | 20240816 | 092900 | 953494790 | 11970 | 11940 | 11970 | 11940 | 500 |
| 718 | 20240816 | 092800 | 947514190 | 11940 | 11950 | 11950 | 11930 | 356 |
| 719 | 20240816 | 092700 | 943264010 | 11930 | 11930 | 11950 | 11930 | 282 |
| 720 | 20240816 | 092600 | 939899550 | 11920 | 11930 | 11970 | 11890 | 1052 |
| 721 | 20240816 | 092500 | 927354840 | 11920 | 11830 | 11920 | 11830 | 1186 |
| 722 | 20240816 | 092400 | 913288240 | 11830 | 11870 | 11880 | 11830 | 712 |
| 723 | 20240816 | 092300 | 904841660 | 11870 | 11850 | 11930 | 11790 | 1568 |
| 724 | 20240816 | 092200 | 886301910 | 11940 | 11860 | 11940 | 11820 | 1373 |
| 725 | 20240816 | 092100 | 870042470 | 11850 | 11950 | 11950 | 11850 | 1640 |
| 726 | 20240816 | 092000 | 850569820 | 11950 | 11990 | 12010 | 11920 | 2236 |
| 727 | 20240816 | 091900 | 823866410 | 11980 | 12060 | 12060 | 11980 | 2905 |
| 728 | 20240816 | 091800 | 788975730 | 12010 | 12010 | 12050 | 12000 | 812 |
| 729 | 20240816 | 091700 | 779204850 | 12030 | 12000 | 12030 | 11990 | 631 |
| 730 | 20240816 | 091600 | 771632920 | 11980 | 12010 | 12010 | 11980 | 52 |
| 731 | 20240816 | 091500 | 771009180 | 11940 | 11950 | 12010 | 11940 | 2080 |
| 732 | 20240816 | 091400 | 746093920 | 11950 | 12010 | 12010 | 11940 | 534 |
| 733 | 20240816 | 091300 | 739700020 | 12070 | 12030 | 12070 | 11930 | 2114 |
| 734 | 20240816 | 091200 | 714357640 | 12040 | 12080 | 12100 | 12040 | 2394 |
| 735 | 20240816 | 091100 | 685467890 | 12080 | 12160 | 12160 | 12070 | 2002 |
| 736 | 20240816 | 091000 | 661243220 | 12160 | 12100 | 12200 | 12090 | 8573 |
| 737 | 20240816 | 090900 | 557157890 | 12090 | 12030 | 12100 | 11970 | 9141 |
| 738 | 20240816 | 090800 | 446956290 | 12000 | 11820 | 12030 | 11820 | 2833 |
| 739 | 20240816 | 090700 | 413190800 | 11800 | 11770 | 11800 | 11770 | 701 |
| 740 | 20240816 | 090600 | 404934070 | 11760 | 11860 | 11900 | 11730 | 2232 |
| 741 | 20240816 | 090500 | 378536120 | 11850 | 11700 | 11850 | 11690 | 5087 |
| 742 | 20240816 | 090400 | 318785270 | 11700 | 11800 | 11800 | 11700 | 5618 |
| 743 | 20240816 | 090300 | 252822340 | 11800 | 11830 | 11850 | 11790 | 4513 |
| 744 | 20240816 | 090200 | 199513220 | 11850 | 11890 | 11890 | 11830 | 4458 |
| 745 | 20240816 | 090100 | 146705820 | 11890 | 11860 | 11920 | 11840 | 3880 |
| 746 | 20240816 | 090000 | 100574160 | 11820 | 11850 | 11870 | 11810 | 7729 |