41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 213400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 3 | 20240604 | 213300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240604 | 213200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240604 | 213100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240604 | 213000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240604 | 212900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240604 | 212800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240604 | 212700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240604 | 212600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240604 | 212500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240604 | 212400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240604 | 212300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240604 | 212200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240604 | 212100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240604 | 212000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240604 | 211900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240604 | 211800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240604 | 211700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240604 | 211600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240604 | 211500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240604 | 211400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240604 | 211300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240604 | 211200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240604 | 211100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240604 | 211000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240604 | 210900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240604 | 210800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240604 | 210700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240604 | 210600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240604 | 210500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240604 | 210400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 33 | 20240604 | 210300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240604 | 210200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240604 | 210100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240604 | 210000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240604 | 205900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240604 | 205800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240604 | 205700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240604 | 205600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240604 | 205500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240604 | 205400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240604 | 205300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240604 | 205200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240604 | 205100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240604 | 205000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240604 | 204900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240604 | 204800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240604 | 204700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240604 | 204600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240604 | 204500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240604 | 204400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240604 | 204300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240604 | 204200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240604 | 204100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240604 | 204000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240604 | 203900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240604 | 203800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240604 | 203700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240604 | 203600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240604 | 203500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240604 | 203400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 63 | 20240604 | 203300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240604 | 203200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240604 | 203100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240604 | 203000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240604 | 202900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240604 | 202800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240604 | 202700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240604 | 202600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240604 | 202500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240604 | 202400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240604 | 202300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240604 | 202200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240604 | 202100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240604 | 202000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240604 | 201900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240604 | 201800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240604 | 201700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240604 | 201600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240604 | 201500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240604 | 201400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240604 | 201300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240604 | 201200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240604 | 201100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240604 | 201000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240604 | 200900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240604 | 200800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240604 | 200700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240604 | 200600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240604 | 200500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240604 | 200400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 93 | 20240604 | 200300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240604 | 200200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240604 | 200100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240604 | 200000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240604 | 195900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240604 | 195800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240604 | 195700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240604 | 195600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240604 | 195500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240604 | 195400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240604 | 195300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240604 | 195200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240604 | 195100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240604 | 195000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240604 | 194900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240604 | 194800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240604 | 194700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240604 | 194600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240604 | 194500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240604 | 194400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240604 | 194300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240604 | 194200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240604 | 194100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240604 | 194000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240604 | 193900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240604 | 193800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240604 | 193700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240604 | 193600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240604 | 193500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240604 | 193400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 123 | 20240604 | 193300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240604 | 193200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240604 | 193100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240604 | 193000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240604 | 192900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240604 | 192800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240604 | 192700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240604 | 192600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240604 | 192500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240604 | 192400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240604 | 192300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240604 | 192200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240604 | 192100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240604 | 192000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240604 | 191900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240604 | 191800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240604 | 191700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240604 | 191600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240604 | 191500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240604 | 191400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240604 | 191300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240604 | 191200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240604 | 191100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240604 | 191000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240604 | 190900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240604 | 190800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240604 | 190700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240604 | 190600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240604 | 190500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240604 | 190400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 153 | 20240604 | 190300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240604 | 190200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240604 | 190100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240604 | 190000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240604 | 185900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240604 | 185800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240604 | 185700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240604 | 185600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240604 | 185500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240604 | 185400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240604 | 185300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240604 | 185200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240604 | 185100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240604 | 185000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240604 | 184900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240604 | 184800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240604 | 184700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240604 | 184600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240604 | 184500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240604 | 184400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240604 | 184300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240604 | 184200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240604 | 184100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240604 | 184000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240604 | 183900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240604 | 183800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240604 | 183700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240604 | 183600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240604 | 183500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240604 | 183400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 183 | 20240604 | 183300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240604 | 183200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240604 | 183100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240604 | 183000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240604 | 182900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240604 | 182800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240604 | 182700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240604 | 182600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240604 | 182500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240604 | 182400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240604 | 182300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240604 | 182200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240604 | 182100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240604 | 182000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240604 | 181900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240604 | 181800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240604 | 181700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240604 | 181600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240604 | 181500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240604 | 181400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240604 | 181300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240604 | 181200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240604 | 181100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240604 | 181000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240604 | 180900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240604 | 180800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240604 | 180700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240604 | 180600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240604 | 180500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240604 | 180400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 213 | 20240604 | 180300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240604 | 180200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240604 | 180100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240604 | 180000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240604 | 175900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240604 | 175800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240604 | 175700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240604 | 175600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240604 | 175500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240604 | 175400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240604 | 175300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240604 | 175200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240604 | 175100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240604 | 175000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240604 | 174900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240604 | 174800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240604 | 174700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240604 | 174600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240604 | 174500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240604 | 174400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240604 | 174300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240604 | 174200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240604 | 174100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240604 | 174000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240604 | 173900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240604 | 173800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240604 | 173700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240604 | 173600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240604 | 173500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240604 | 173400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 243 | 20240604 | 173300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240604 | 173200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240604 | 173100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240604 | 173000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240604 | 172900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240604 | 172800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240604 | 172700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240604 | 172600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240604 | 172500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240604 | 172400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240604 | 172300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240604 | 172200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240604 | 172100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240604 | 172000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240604 | 171900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240604 | 171800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240604 | 171700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240604 | 171600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240604 | 171500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240604 | 171400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240604 | 171300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240604 | 171200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240604 | 171100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240604 | 171000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240604 | 170900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240604 | 170800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240604 | 170700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240604 | 170600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240604 | 170500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240604 | 170400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 273 | 20240604 | 170300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240604 | 170200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240604 | 170100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240604 | 170000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240604 | 165900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240604 | 165800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240604 | 165700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240604 | 165600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240604 | 165500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240604 | 165400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240604 | 165300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240604 | 165200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240604 | 165100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240604 | 165000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240604 | 164900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240604 | 164800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240604 | 164700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240604 | 164600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240604 | 164500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240604 | 164400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240604 | 164300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240604 | 164200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240604 | 164100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240604 | 164000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240604 | 163900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240604 | 163800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240604 | 163700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240604 | 163600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240604 | 163500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240604 | 163400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 303 | 20240604 | 163300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240604 | 163200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240604 | 163100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240604 | 163000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240604 | 162900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240604 | 162800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240604 | 162700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240604 | 162600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240604 | 162500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240604 | 162400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240604 | 162300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240604 | 162200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240604 | 162100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240604 | 162000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240604 | 161900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240604 | 161800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240604 | 161700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240604 | 161600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240604 | 161500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240604 | 161400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240604 | 161300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240604 | 161200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240604 | 161100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240604 | 161000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240604 | 160900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240604 | 160800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240604 | 160700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240604 | 160600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240604 | 160500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240604 | 160400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 333 | 20240604 | 160300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240604 | 160200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240604 | 160100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240604 | 160000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240604 | 155900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240604 | 155800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240604 | 155700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 340 | 20240604 | 155600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240604 | 155500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240604 | 155400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240604 | 155300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240604 | 155200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20240604 | 155100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20240604 | 155000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20240604 | 154900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20240604 | 154800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20240604 | 154700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20240604 | 154600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 351 | 20240604 | 154500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 352 | 20240604 | 154400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 353 | 20240604 | 154300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 354 | 20240604 | 154200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 355 | 20240604 | 154100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 356 | 20240604 | 154000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 357 | 20240604 | 153900 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 358 | 20240604 | 153800 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 359 | 20240604 | 153700 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 360 | 20240604 | 153600 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 361 | 20240604 | 153500 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 362 | 20240604 | 153400 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 363 | 20240604 | 153300 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 364 | 20240604 | 153200 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 365 | 20240604 | 153100 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 366 | 20240604 | 153000 | 35051635650 | 26500 | 26500 | 26500 | 26500 | 16811 |
| 367 | 20240604 | 152900 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 368 | 20240604 | 152800 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 369 | 20240604 | 152700 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 370 | 20240604 | 152600 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 371 | 20240604 | 152500 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 372 | 20240604 | 152400 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 373 | 20240604 | 152300 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 374 | 20240604 | 152200 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 375 | 20240604 | 152100 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 376 | 20240604 | 152000 | 34606144150 | 26500 | 26500 | 26500 | 26500 | 0 |
| 377 | 20240604 | 151900 | 34606144150 | 26500 | 26450 | 26500 | 26400 | 5492 |
| 378 | 20240604 | 151800 | 34460813700 | 26450 | 26400 | 26450 | 26400 | 2734 |
| 379 | 20240604 | 151700 | 34388593000 | 26450 | 26400 | 26450 | 26400 | 2038 |
| 380 | 20240604 | 151600 | 34334727950 | 26450 | 26350 | 26450 | 26350 | 5873 |
| 381 | 20240604 | 151500 | 34179646500 | 26400 | 26400 | 26450 | 26350 | 4642 |
| 382 | 20240604 | 151400 | 34057106300 | 26400 | 26400 | 26450 | 26400 | 1625 |
| 383 | 20240604 | 151300 | 34014196950 | 26400 | 26400 | 26450 | 26400 | 1893 |
| 384 | 20240604 | 151200 | 33964193250 | 26450 | 26450 | 26450 | 26400 | 2423 |
| 385 | 20240604 | 151100 | 33900203900 | 26450 | 26400 | 26450 | 26350 | 3618 |
| 386 | 20240604 | 151000 | 33804697450 | 26400 | 26400 | 26450 | 26350 | 1638 |
| 387 | 20240604 | 150900 | 33761477150 | 26400 | 26400 | 26450 | 26350 | 11064 |
| 388 | 20240604 | 150800 | 33469384900 | 26450 | 26450 | 26450 | 26400 | 1927 |
| 389 | 20240604 | 150700 | 33418496700 | 26450 | 26400 | 26450 | 26400 | 3589 |
| 390 | 20240604 | 150600 | 33323676300 | 26400 | 26400 | 26450 | 26400 | 696 |
| 391 | 20240604 | 150500 | 33305288850 | 26400 | 26450 | 26500 | 26400 | 2222 |
| 392 | 20240604 | 150400 | 33246551800 | 26450 | 26500 | 26500 | 26450 | 2963 |
| 393 | 20240604 | 150300 | 33168175450 | 26450 | 26500 | 26500 | 26450 | 2778 |
| 394 | 20240604 | 150200 | 33094592200 | 26500 | 26450 | 26500 | 26450 | 1863 |
| 395 | 20240604 | 150100 | 33045294950 | 26450 | 26450 | 26450 | 26400 | 4218 |
| 396 | 20240604 | 150000 | 32933784650 | 26450 | 26450 | 26450 | 26400 | 3754 |
| 397 | 20240604 | 145900 | 32834652550 | 26450 | 26400 | 26450 | 26400 | 1993 |
| 398 | 20240604 | 145800 | 32782026500 | 26450 | 26400 | 26450 | 26400 | 2239 |
| 399 | 20240604 | 145700 | 32722908100 | 26450 | 26400 | 26450 | 26400 | 4619 |
| 400 | 20240604 | 145600 | 32600920550 | 26400 | 26400 | 26450 | 26400 | 2462 |
| 401 | 20240604 | 145500 | 32535909350 | 26450 | 26450 | 26450 | 26400 | 2690 |
| 402 | 20240604 | 145400 | 32464843300 | 26450 | 26450 | 26500 | 26450 | 1383 |
| 403 | 20240604 | 145300 | 32428246600 | 26500 | 26450 | 26500 | 26450 | 2867 |
| 404 | 20240604 | 145200 | 32352410150 | 26450 | 26500 | 26500 | 26450 | 8356 |
| 405 | 20240604 | 145100 | 32131297400 | 26500 | 26450 | 26500 | 26450 | 2317 |
| 406 | 20240604 | 145000 | 32070008100 | 26450 | 26450 | 26500 | 26450 | 1927 |
| 407 | 20240604 | 144900 | 32019030300 | 26500 | 26500 | 26500 | 26450 | 1447 |
| 408 | 20240604 | 144800 | 31980752850 | 26500 | 26500 | 26500 | 26450 | 1047 |
| 409 | 20240604 | 144700 | 31953034900 | 26500 | 26550 | 26550 | 26450 | 5221 |
| 410 | 20240604 | 144600 | 31814819000 | 26550 | 26500 | 26550 | 26500 | 951 |
| 411 | 20240604 | 144500 | 31789607200 | 26550 | 26550 | 26550 | 26500 | 994 |
| 412 | 20240604 | 144400 | 31763222150 | 26550 | 26550 | 26550 | 26500 | 1738 |
| 413 | 20240604 | 144300 | 31717084600 | 26550 | 26550 | 26550 | 26500 | 826 |
| 414 | 20240604 | 144200 | 31695173300 | 26550 | 26500 | 26550 | 26450 | 3524 |
| 415 | 20240604 | 144100 | 31601799250 | 26450 | 26450 | 26500 | 26450 | 1465 |
| 416 | 20240604 | 144000 | 31563044250 | 26450 | 26500 | 26500 | 26450 | 1254 |
| 417 | 20240604 | 143900 | 31529864800 | 26500 | 26450 | 26500 | 26450 | 955 |
| 418 | 20240604 | 143800 | 31504577950 | 26450 | 26500 | 26500 | 26450 | 4855 |
| 419 | 20240604 | 143700 | 31376090300 | 26500 | 26550 | 26550 | 26450 | 2405 |
| 420 | 20240604 | 143600 | 31312406100 | 26500 | 26550 | 26550 | 26500 | 3484 |
| 421 | 20240604 | 143500 | 31220062900 | 26550 | 26550 | 26550 | 26500 | 1644 |
| 422 | 20240604 | 143400 | 31176474650 | 26550 | 26550 | 26550 | 26500 | 1247 |
| 423 | 20240604 | 143300 | 31143420250 | 26550 | 26550 | 26600 | 26500 | 1090 |
| 424 | 20240604 | 143200 | 31114475550 | 26550 | 26600 | 26600 | 26500 | 777 |
| 425 | 20240604 | 143100 | 31093834300 | 26550 | 26600 | 26600 | 26550 | 1610 |
| 426 | 20240604 | 143000 | 31051082100 | 26600 | 26650 | 26650 | 26550 | 2315 |
| 427 | 20240604 | 142900 | 30989545150 | 26650 | 26650 | 26650 | 26600 | 623 |
| 428 | 20240604 | 142800 | 30972961350 | 26650 | 26600 | 26650 | 26600 | 350 |
| 429 | 20240604 | 142700 | 30963643650 | 26650 | 26650 | 26650 | 26600 | 293 |
| 430 | 20240604 | 142600 | 30955841450 | 26650 | 26650 | 26650 | 26600 | 861 |
| 431 | 20240604 | 142500 | 30932906100 | 26600 | 26650 | 26700 | 26600 | 919 |
| 432 | 20240604 | 142400 | 30908438600 | 26700 | 26650 | 26700 | 26650 | 1571 |
| 433 | 20240604 | 142300 | 30866567350 | 26650 | 26600 | 26700 | 26550 | 7106 |
| 434 | 20240604 | 142200 | 30677452500 | 26600 | 26600 | 26600 | 26550 | 924 |
| 435 | 20240604 | 142100 | 30652904250 | 26600 | 26600 | 26600 | 26450 | 4943 |
| 436 | 20240604 | 142000 | 30522110800 | 26600 | 26500 | 26600 | 26500 | 7649 |
| 437 | 20240604 | 141900 | 30319202450 | 26550 | 26500 | 26550 | 26500 | 3767 |
| 438 | 20240604 | 141800 | 30219365000 | 26550 | 26550 | 26550 | 26500 | 371 |
| 439 | 20240604 | 141700 | 30209522950 | 26550 | 26550 | 26550 | 26500 | 998 |
| 440 | 20240604 | 141600 | 30183067950 | 26500 | 26500 | 26550 | 26450 | 4964 |
| 441 | 20240604 | 141500 | 30051556800 | 26450 | 26450 | 26500 | 26450 | 798 |
| 442 | 20240604 | 141400 | 30030438250 | 26450 | 26550 | 26550 | 26450 | 1473 |
| 443 | 20240604 | 141300 | 29991422500 | 26500 | 26500 | 26500 | 26450 | 3370 |
| 444 | 20240604 | 141200 | 29902161200 | 26500 | 26500 | 26500 | 26450 | 2770 |
| 445 | 20240604 | 141100 | 29828813300 | 26500 | 26500 | 26500 | 26500 | 546 |
| 446 | 20240604 | 141000 | 29814344300 | 26550 | 26500 | 26550 | 26450 | 2361 |
| 447 | 20240604 | 140900 | 29751732900 | 26500 | 26500 | 26550 | 26450 | 5561 |
| 448 | 20240604 | 140800 | 29604364950 | 26550 | 26550 | 26550 | 26500 | 718 |
| 449 | 20240604 | 140700 | 29585325050 | 26500 | 26550 | 26550 | 26500 | 443 |
| 450 | 20240604 | 140600 | 29573574050 | 26500 | 26550 | 26550 | 26500 | 3011 |
| 451 | 20240604 | 140500 | 29493777550 | 26550 | 26550 | 26550 | 26500 | 308 |
| 452 | 20240604 | 140400 | 29485612900 | 26550 | 26550 | 26550 | 26500 | 615 |
| 453 | 20240604 | 140300 | 29469288850 | 26550 | 26550 | 26550 | 26500 | 1090 |
| 454 | 20240604 | 140200 | 29440354650 | 26550 | 26500 | 26600 | 26500 | 2749 |
| 455 | 20240604 | 140100 | 29367395100 | 26550 | 26500 | 26550 | 26500 | 783 |
| 456 | 20240604 | 140000 | 29346613900 | 26550 | 26550 | 26550 | 26500 | 1494 |
| 457 | 20240604 | 135900 | 29306949300 | 26500 | 26550 | 26600 | 26500 | 913 |
| 458 | 20240604 | 135800 | 29282732050 | 26550 | 26500 | 26550 | 26500 | 854 |
| 459 | 20240604 | 135700 | 29260060750 | 26500 | 26550 | 26550 | 26500 | 902 |
| 460 | 20240604 | 135600 | 29236125250 | 26550 | 26550 | 26550 | 26500 | 771 |
| 461 | 20240604 | 135500 | 29215656200 | 26500 | 26500 | 26550 | 26500 | 1473 |
| 462 | 20240604 | 135400 | 29176606000 | 26550 | 26550 | 26600 | 26500 | 1566 |
| 463 | 20240604 | 135300 | 29135029250 | 26600 | 26650 | 26650 | 26550 | 420 |
| 464 | 20240604 | 135200 | 29123854450 | 26650 | 26600 | 26650 | 26550 | 596 |
| 465 | 20240604 | 135100 | 29108002550 | 26600 | 26550 | 26650 | 26500 | 3298 |
| 466 | 20240604 | 135000 | 29020379400 | 26550 | 26500 | 26550 | 26500 | 1154 |
| 467 | 20240604 | 134900 | 28989747850 | 26500 | 26500 | 26550 | 26500 | 934 |
| 468 | 20240604 | 134800 | 28964964850 | 26500 | 26550 | 26550 | 26500 | 1921 |
| 469 | 20240604 | 134700 | 28914020250 | 26550 | 26500 | 26550 | 26500 | 401 |
| 470 | 20240604 | 134600 | 28903384050 | 26550 | 26550 | 26550 | 26500 | 394 |
| 471 | 20240604 | 134500 | 28892941050 | 26550 | 26550 | 26550 | 26500 | 7313 |
| 472 | 20240604 | 134400 | 28699124050 | 26550 | 26550 | 26550 | 26500 | 1583 |
| 473 | 20240604 | 134300 | 28657109450 | 26550 | 26550 | 26550 | 26500 | 3087 |
| 474 | 20240604 | 134200 | 28575151450 | 26550 | 26600 | 26600 | 26550 | 4575 |
| 475 | 20240604 | 134100 | 28453678250 | 26550 | 26600 | 26600 | 26550 | 1009 |
| 476 | 20240604 | 134000 | 28426847300 | 26600 | 26600 | 26600 | 26550 | 592 |
| 477 | 20240604 | 133900 | 28411103050 | 26600 | 26600 | 26600 | 26550 | 195 |
| 478 | 20240604 | 133800 | 28405920900 | 26550 | 26600 | 26600 | 26550 | 378 |
| 479 | 20240604 | 133700 | 28395879450 | 26600 | 26550 | 26600 | 26500 | 2237 |
| 480 | 20240604 | 133600 | 28336497450 | 26550 | 26500 | 26550 | 26500 | 1037 |
| 481 | 20240604 | 133500 | 28308995050 | 26550 | 26500 | 26550 | 26500 | 1775 |
| 482 | 20240604 | 133400 | 28261904550 | 26500 | 26550 | 26550 | 26500 | 749 |
| 483 | 20240604 | 133300 | 28242049100 | 26550 | 26550 | 26550 | 26500 | 1044 |
| 484 | 20240604 | 133200 | 28214360700 | 26550 | 26550 | 26600 | 26500 | 3135 |
| 485 | 20240604 | 133100 | 28131124000 | 26550 | 26550 | 26600 | 26550 | 1188 |
| 486 | 20240604 | 133000 | 28099577350 | 26550 | 26600 | 26600 | 26550 | 600 |
| 487 | 20240604 | 132900 | 28083640450 | 26600 | 26600 | 26600 | 26550 | 1004 |
| 488 | 20240604 | 132800 | 28056936700 | 26600 | 26600 | 26600 | 26550 | 740 |
| 489 | 20240604 | 132700 | 28037286400 | 26600 | 26550 | 26600 | 26550 | 875 |
| 490 | 20240604 | 132600 | 28014050450 | 26550 | 26600 | 26600 | 26550 | 1040 |
| 491 | 20240604 | 132500 | 27986425000 | 26550 | 26600 | 26600 | 26550 | 1352 |
| 492 | 20240604 | 132400 | 27950513450 | 26600 | 26550 | 26600 | 26500 | 538 |
| 493 | 20240604 | 132300 | 27936226750 | 26550 | 26550 | 26550 | 26500 | 1615 |
| 494 | 20240604 | 132200 | 27893358650 | 26550 | 26550 | 26600 | 26550 | 2932 |
| 495 | 20240604 | 132100 | 27815440600 | 26600 | 26550 | 26600 | 26550 | 401 |
| 496 | 20240604 | 132000 | 27804782700 | 26550 | 26550 | 26600 | 26550 | 850 |
| 497 | 20240604 | 131900 | 27782214600 | 26550 | 26550 | 26600 | 26500 | 5053 |
| 498 | 20240604 | 131800 | 27648057650 | 26550 | 26650 | 26650 | 26550 | 13231 |
| 499 | 20240604 | 131700 | 27296187600 | 26650 | 26650 | 26700 | 26600 | 3807 |
| 500 | 20240604 | 131600 | 27194761250 | 26650 | 26650 | 26700 | 26650 | 384 |
| 501 | 20240604 | 131500 | 27184521100 | 26700 | 26650 | 26700 | 26650 | 2102 |
| 502 | 20240604 | 131400 | 27128494600 | 26700 | 26650 | 26700 | 26650 | 817 |
| 503 | 20240604 | 131300 | 27106697500 | 26700 | 26650 | 26700 | 26650 | 192 |
| 504 | 20240604 | 131200 | 27101576700 | 26700 | 26700 | 26700 | 26650 | 544 |
| 505 | 20240604 | 131100 | 27087068950 | 26650 | 26650 | 26700 | 26650 | 342 |
| 506 | 20240604 | 131000 | 27077938200 | 26700 | 26650 | 26700 | 26650 | 347 |
| 507 | 20240604 | 130900 | 27068688400 | 26700 | 26650 | 26700 | 26650 | 51 |
| 508 | 20240604 | 130800 | 27067328850 | 26700 | 26700 | 26700 | 26650 | 424 |
| 509 | 20240604 | 130700 | 27056019050 | 26700 | 26700 | 26700 | 26650 | 963 |
| 510 | 20240604 | 130600 | 27030318800 | 26700 | 26700 | 26700 | 26600 | 1312 |
| 511 | 20240604 | 130500 | 26995363000 | 26700 | 26650 | 26700 | 26600 | 948 |
| 512 | 20240604 | 130400 | 26970101800 | 26650 | 26650 | 26700 | 26650 | 2100 |
| 513 | 20240604 | 130300 | 26914134200 | 26650 | 26650 | 26700 | 26650 | 1359 |
| 514 | 20240604 | 130200 | 26877912000 | 26700 | 26650 | 26700 | 26650 | 736 |
| 515 | 20240604 | 130100 | 26858293000 | 26650 | 26650 | 26700 | 26650 | 426 |
| 516 | 20240604 | 130000 | 26846936250 | 26700 | 26700 | 26700 | 26650 | 386 |
| 517 | 20240604 | 125900 | 26836644250 | 26650 | 26700 | 26700 | 26650 | 381 |
| 518 | 20240604 | 125800 | 26826486950 | 26700 | 26650 | 26700 | 26650 | 762 |
| 519 | 20240604 | 125700 | 26806176950 | 26700 | 26650 | 26700 | 26650 | 1341 |
| 520 | 20240604 | 125600 | 26770437750 | 26700 | 26700 | 26700 | 26650 | 2086 |
| 521 | 20240604 | 125500 | 26714842550 | 26650 | 26700 | 26700 | 26650 | 527 |
| 522 | 20240604 | 125400 | 26700788200 | 26650 | 26700 | 26700 | 26650 | 214 |
| 523 | 20240604 | 125300 | 26695076750 | 26700 | 26650 | 26700 | 26650 | 278 |
| 524 | 20240604 | 125200 | 26687658100 | 26700 | 26750 | 26750 | 26700 | 1253 |
| 525 | 20240604 | 125100 | 26654202150 | 26750 | 26700 | 26750 | 26700 | 1463 |
| 526 | 20240604 | 125000 | 26615117450 | 26700 | 26700 | 26750 | 26700 | 363 |
| 527 | 20240604 | 124900 | 26605422750 | 26700 | 26700 | 26750 | 26700 | 2630 |
| 528 | 20240604 | 124800 | 26535176700 | 26750 | 26750 | 26750 | 26700 | 355 |
| 529 | 20240604 | 124700 | 26525687650 | 26750 | 26700 | 26800 | 26700 | 2842 |
| 530 | 20240604 | 124600 | 26449658200 | 26750 | 26750 | 26750 | 26700 | 634 |
| 531 | 20240604 | 124500 | 26432711850 | 26700 | 26750 | 26750 | 26700 | 1428 |
| 532 | 20240604 | 124400 | 26394553100 | 26700 | 26700 | 26750 | 26700 | 1631 |
| 533 | 20240604 | 124300 | 26350998250 | 26700 | 26750 | 26750 | 26700 | 264 |
| 534 | 20240604 | 124200 | 26343937900 | 26750 | 26700 | 26750 | 26650 | 1989 |
| 535 | 20240604 | 124100 | 26290817500 | 26700 | 26700 | 26700 | 26650 | 372 |
| 536 | 20240604 | 124000 | 26280896200 | 26700 | 26700 | 26700 | 26700 | 262 |
| 537 | 20240604 | 123900 | 26273900800 | 26700 | 26700 | 26700 | 26650 | 897 |
| 538 | 20240604 | 123800 | 26249972300 | 26700 | 26700 | 26700 | 26650 | 212 |
| 539 | 20240604 | 123700 | 26244312400 | 26700 | 26750 | 26750 | 26700 | 580 |
| 540 | 20240604 | 123600 | 26228823600 | 26750 | 26750 | 26750 | 26700 | 342 |
| 541 | 20240604 | 123500 | 26219686700 | 26700 | 26750 | 26750 | 26700 | 685 |
| 542 | 20240604 | 123400 | 26201374350 | 26750 | 26700 | 26750 | 26700 | 598 |
| 543 | 20240604 | 123300 | 26185394450 | 26700 | 26750 | 26750 | 26650 | 678 |
| 544 | 20240604 | 123200 | 26167278350 | 26700 | 26700 | 26750 | 26650 | 3381 |
| 545 | 20240604 | 123100 | 26076995600 | 26650 | 26700 | 26700 | 26650 | 395 |
| 546 | 20240604 | 123000 | 26066465550 | 26700 | 26650 | 26700 | 26650 | 335 |
| 547 | 20240604 | 122900 | 26057532800 | 26650 | 26650 | 26700 | 26650 | 969 |
| 548 | 20240604 | 122800 | 26031703650 | 26650 | 26650 | 26700 | 26650 | 485 |
| 549 | 20240604 | 122700 | 26018775150 | 26650 | 26800 | 26800 | 26650 | 4829 |
| 550 | 20240604 | 122600 | 25889755850 | 26800 | 26800 | 26800 | 26750 | 373 |
| 551 | 20240604 | 122500 | 25879772950 | 26800 | 26800 | 26800 | 26750 | 526 |
| 552 | 20240604 | 122400 | 25865693750 | 26800 | 26800 | 26800 | 26750 | 478 |
| 553 | 20240604 | 122300 | 25852885900 | 26800 | 26800 | 26800 | 26750 | 1196 |
| 554 | 20240604 | 122200 | 25820875650 | 26800 | 26800 | 26800 | 26750 | 421 |
| 555 | 20240604 | 122100 | 25809609700 | 26800 | 26750 | 26800 | 26750 | 499 |
| 556 | 20240604 | 122000 | 25796244650 | 26800 | 26750 | 26800 | 26750 | 864 |
| 557 | 20240604 | 121900 | 25773097400 | 26800 | 26800 | 26800 | 26750 | 706 |
| 558 | 20240604 | 121800 | 25754177550 | 26800 | 26750 | 26800 | 26750 | 468 |
| 559 | 20240604 | 121700 | 25741639500 | 26800 | 26800 | 26800 | 26750 | 444 |
| 560 | 20240604 | 121600 | 25729749200 | 26800 | 26750 | 26800 | 26700 | 1301 |
| 561 | 20240604 | 121500 | 25694962400 | 26750 | 26700 | 26750 | 26650 | 1465 |
| 562 | 20240604 | 121400 | 25655836550 | 26700 | 26700 | 26700 | 26650 | 520 |
| 563 | 20240604 | 121300 | 25641954100 | 26700 | 26700 | 26750 | 26650 | 5400 |
| 564 | 20240604 | 121200 | 25497821000 | 26700 | 26650 | 26700 | 26650 | 516 |
| 565 | 20240604 | 121100 | 25484062850 | 26650 | 26650 | 26700 | 26650 | 590 |
| 566 | 20240604 | 121000 | 25468339250 | 26650 | 26650 | 26650 | 26600 | 923 |
| 567 | 20240604 | 120900 | 25443742150 | 26650 | 26700 | 26700 | 26600 | 836 |
| 568 | 20240604 | 120800 | 25421478750 | 26650 | 26650 | 26700 | 26600 | 1344 |
| 569 | 20240604 | 120700 | 25385647550 | 26650 | 26700 | 26700 | 26600 | 8276 |
| 570 | 20240604 | 120600 | 25165412800 | 26700 | 26700 | 26700 | 26650 | 347 |
| 571 | 20240604 | 120500 | 25156157100 | 26700 | 26650 | 26700 | 26650 | 917 |
| 572 | 20240604 | 120400 | 25131699450 | 26650 | 26650 | 26700 | 26650 | 2499 |
| 573 | 20240604 | 120300 | 25065098000 | 26650 | 26650 | 26650 | 26550 | 812 |
| 574 | 20240604 | 120200 | 25043469250 | 26650 | 26550 | 26650 | 26550 | 2937 |
| 575 | 20240604 | 120100 | 24965349350 | 26550 | 26600 | 26600 | 26550 | 207 |
| 576 | 20240604 | 120000 | 24959845950 | 26550 | 26600 | 26600 | 26550 | 202 |
| 577 | 20240604 | 115900 | 24954482800 | 26600 | 26600 | 26600 | 26550 | 299 |
| 578 | 20240604 | 115800 | 24946534950 | 26550 | 26550 | 26600 | 26550 | 697 |
| 579 | 20240604 | 115700 | 24928028850 | 26600 | 26600 | 26600 | 26550 | 693 |
| 580 | 20240604 | 115600 | 24909612900 | 26550 | 26550 | 26550 | 26500 | 2974 |
| 581 | 20240604 | 115500 | 24830698500 | 26550 | 26550 | 26600 | 26500 | 7218 |
| 582 | 20240604 | 115400 | 24639169350 | 26600 | 26600 | 26650 | 26550 | 2347 |
| 583 | 20240604 | 115300 | 24576733200 | 26600 | 26650 | 26650 | 26600 | 465 |
| 584 | 20240604 | 115200 | 24564359700 | 26650 | 26600 | 26650 | 26600 | 1383 |
| 585 | 20240604 | 115100 | 24527571350 | 26550 | 26650 | 26650 | 26550 | 1002 |
| 586 | 20240604 | 115000 | 24500926400 | 26600 | 26650 | 26650 | 26600 | 2541 |
| 587 | 20240604 | 114900 | 24433305150 | 26650 | 26650 | 26650 | 26600 | 483 |
| 588 | 20240604 | 114800 | 24420451100 | 26650 | 26650 | 26650 | 26600 | 767 |
| 589 | 20240604 | 114700 | 24400039450 | 26600 | 26600 | 26650 | 26600 | 774 |
| 590 | 20240604 | 114600 | 24379438700 | 26550 | 26650 | 26650 | 26550 | 2531 |
| 591 | 20240604 | 114500 | 24312072650 | 26650 | 26650 | 26650 | 26600 | 769 |
| 592 | 20240604 | 114400 | 24291610100 | 26650 | 26650 | 26650 | 26600 | 605 |
| 593 | 20240604 | 114300 | 24275498650 | 26650 | 26550 | 26650 | 26550 | 5489 |
| 594 | 20240604 | 114200 | 24129582950 | 26550 | 26600 | 26600 | 26550 | 859 |
| 595 | 20240604 | 114100 | 24106773000 | 26600 | 26600 | 26600 | 26550 | 444 |
| 596 | 20240604 | 114000 | 24094975300 | 26550 | 26600 | 26600 | 26550 | 1658 |
| 597 | 20240604 | 113900 | 24050947950 | 26600 | 26600 | 26600 | 26550 | 1013 |
| 598 | 20240604 | 113800 | 24024027900 | 26550 | 26550 | 26600 | 26550 | 801 |
| 599 | 20240604 | 113700 | 24002754800 | 26600 | 26600 | 26600 | 26550 | 506 |
| 600 | 20240604 | 113600 | 23989298700 | 26600 | 26600 | 26600 | 26550 | 650 |
| 601 | 20240604 | 113500 | 23972019300 | 26600 | 26600 | 26600 | 26550 | 664 |
| 602 | 20240604 | 113400 | 23954376650 | 26550 | 26550 | 26600 | 26550 | 963 |
| 603 | 20240604 | 113300 | 23928781200 | 26600 | 26550 | 26600 | 26550 | 1357 |
| 604 | 20240604 | 113200 | 23892739500 | 26550 | 26600 | 26600 | 26550 | 539 |
| 605 | 20240604 | 113100 | 23878409800 | 26600 | 26550 | 26600 | 26550 | 480 |
| 606 | 20240604 | 113000 | 23865647800 | 26600 | 26650 | 26650 | 26550 | 2649 |
| 607 | 20240604 | 112900 | 23795185950 | 26650 | 26650 | 26650 | 26600 | 1196 |
| 608 | 20240604 | 112800 | 23763312900 | 26650 | 26550 | 26650 | 26550 | 1573 |
| 609 | 20240604 | 112700 | 23721430800 | 26650 | 26700 | 26750 | 26550 | 7386 |
| 610 | 20240604 | 112600 | 23524670450 | 26700 | 26600 | 26700 | 26550 | 4495 |
| 611 | 20240604 | 112500 | 23404999350 | 26600 | 26600 | 26600 | 26550 | 1167 |
| 612 | 20240604 | 112400 | 23373964600 | 26600 | 26600 | 26600 | 26550 | 707 |
| 613 | 20240604 | 112300 | 23355186450 | 26600 | 26600 | 26600 | 26550 | 2394 |
| 614 | 20240604 | 112200 | 23291618700 | 26600 | 26550 | 26600 | 26550 | 847 |
| 615 | 20240604 | 112100 | 23269124550 | 26550 | 26550 | 26600 | 26500 | 1963 |
| 616 | 20240604 | 112000 | 23217006550 | 26550 | 26550 | 26550 | 26500 | 571 |
| 617 | 20240604 | 111900 | 23201854450 | 26550 | 26550 | 26550 | 26500 | 467 |
| 618 | 20240604 | 111800 | 23189462300 | 26500 | 26550 | 26550 | 26500 | 1045 |
| 619 | 20240604 | 111700 | 23161748400 | 26550 | 26500 | 26550 | 26500 | 4779 |
| 620 | 20240604 | 111600 | 23035086150 | 26500 | 26500 | 26550 | 26500 | 6371 |
| 621 | 20240604 | 111500 | 22866236850 | 26500 | 26600 | 26600 | 26500 | 6218 |
| 622 | 20240604 | 111400 | 22701166050 | 26550 | 26600 | 26600 | 26550 | 2488 |
| 623 | 20240604 | 111300 | 22635018500 | 26600 | 26550 | 26600 | 26550 | 1968 |
| 624 | 20240604 | 111200 | 22582672050 | 26550 | 26600 | 26600 | 26550 | 136 |
| 625 | 20240604 | 111100 | 22579058850 | 26550 | 26550 | 26600 | 26500 | 814 |
| 626 | 20240604 | 111000 | 22557445150 | 26500 | 26600 | 26650 | 26500 | 2732 |
| 627 | 20240604 | 110900 | 22484868200 | 26600 | 26550 | 26650 | 26550 | 655 |
| 628 | 20240604 | 110800 | 22467445650 | 26550 | 26600 | 26650 | 26550 | 1689 |
| 629 | 20240604 | 110700 | 22422534350 | 26600 | 26550 | 26600 | 26500 | 4727 |
| 630 | 20240604 | 110600 | 22297038700 | 26500 | 26550 | 26550 | 26500 | 1442 |
| 631 | 20240604 | 110500 | 22258816200 | 26500 | 26550 | 26600 | 26500 | 1388 |
| 632 | 20240604 | 110400 | 22221981900 | 26550 | 26600 | 26600 | 26550 | 1458 |
| 633 | 20240604 | 110300 | 22183270650 | 26600 | 26600 | 26600 | 26550 | 587 |
| 634 | 20240604 | 110200 | 22167658950 | 26600 | 26550 | 26600 | 26550 | 1779 |
| 635 | 20240604 | 110100 | 22120420750 | 26600 | 26600 | 26600 | 26550 | 4776 |
| 636 | 20240604 | 110000 | 21993525150 | 26600 | 26600 | 26650 | 26600 | 1290 |
| 637 | 20240604 | 105900 | 21959202600 | 26600 | 26650 | 26650 | 26600 | 2958 |
| 638 | 20240604 | 105800 | 21880392800 | 26650 | 26650 | 26650 | 26600 | 1997 |
| 639 | 20240604 | 105700 | 21827203900 | 26650 | 26600 | 26650 | 26600 | 3635 |
| 640 | 20240604 | 105600 | 21730508500 | 26650 | 26700 | 26700 | 26600 | 5789 |
| 641 | 20240604 | 105500 | 21576216150 | 26700 | 26750 | 26750 | 26700 | 3666 |
| 642 | 20240604 | 105400 | 21478272300 | 26750 | 26800 | 26800 | 26750 | 1848 |
| 643 | 20240604 | 105300 | 21428825850 | 26800 | 26800 | 26800 | 26750 | 2670 |
| 644 | 20240604 | 105200 | 21357369600 | 26800 | 26750 | 26800 | 26750 | 699 |
| 645 | 20240604 | 105100 | 21338658050 | 26800 | 26750 | 26800 | 26750 | 2282 |
| 646 | 20240604 | 105000 | 21277522200 | 26750 | 26750 | 26800 | 26650 | 5220 |
| 647 | 20240604 | 104900 | 21138031050 | 26750 | 26800 | 26800 | 26700 | 4494 |
| 648 | 20240604 | 104800 | 21017860700 | 26800 | 26750 | 26800 | 26750 | 993 |
| 649 | 20240604 | 104700 | 20991279750 | 26800 | 26850 | 26850 | 26750 | 3836 |
| 650 | 20240604 | 104600 | 20888567350 | 26850 | 26800 | 26850 | 26800 | 2820 |
| 651 | 20240604 | 104500 | 20812938800 | 26850 | 26800 | 26850 | 26750 | 2736 |
| 652 | 20240604 | 104400 | 20739682150 | 26750 | 26850 | 26850 | 26750 | 3418 |
| 653 | 20240604 | 104300 | 20648006250 | 26850 | 26750 | 26900 | 26750 | 11361 |
| 654 | 20240604 | 104200 | 20343771050 | 26750 | 26650 | 26750 | 26650 | 4312 |
| 655 | 20240604 | 104100 | 20228660000 | 26650 | 26600 | 26650 | 26600 | 1921 |
| 656 | 20240604 | 104000 | 20177472350 | 26600 | 26600 | 26600 | 26550 | 2329 |
| 657 | 20240604 | 103900 | 20115562800 | 26550 | 26550 | 26600 | 26500 | 4690 |
| 658 | 20240604 | 103800 | 19991071450 | 26550 | 26450 | 26550 | 26350 | 7336 |
| 659 | 20240604 | 103700 | 19797035300 | 26400 | 26500 | 26500 | 26400 | 13888 |
| 660 | 20240604 | 103600 | 19430154650 | 26500 | 26550 | 26550 | 26400 | 26930 |
| 661 | 20240604 | 103500 | 18716813000 | 26500 | 26550 | 26550 | 26500 | 9891 |
| 662 | 20240604 | 103400 | 18454636100 | 26550 | 26600 | 26600 | 26500 | 4747 |
| 663 | 20240604 | 103300 | 18328614100 | 26600 | 26600 | 26650 | 26550 | 5472 |
| 664 | 20240604 | 103200 | 18183101550 | 26650 | 26650 | 26650 | 26600 | 1661 |
| 665 | 20240604 | 103100 | 18138869650 | 26650 | 26650 | 26700 | 26600 | 1731 |
| 666 | 20240604 | 103000 | 18092729400 | 26600 | 26550 | 26650 | 26550 | 5797 |
| 667 | 20240604 | 102900 | 17938525900 | 26550 | 26600 | 26650 | 26500 | 21164 |
| 668 | 20240604 | 102800 | 17376615250 | 26650 | 26600 | 26650 | 26550 | 3995 |
| 669 | 20240604 | 102700 | 17270342300 | 26600 | 26700 | 26750 | 26550 | 17085 |
| 670 | 20240604 | 102600 | 16815196000 | 26750 | 26700 | 26750 | 26650 | 3061 |
| 671 | 20240604 | 102500 | 16733507100 | 26700 | 26700 | 26700 | 26650 | 2308 |
| 672 | 20240604 | 102400 | 16671927850 | 26700 | 26700 | 26750 | 26650 | 3098 |
| 673 | 20240604 | 102300 | 16589202200 | 26700 | 26650 | 26700 | 26650 | 3966 |
| 674 | 20240604 | 102200 | 16483414000 | 26700 | 26700 | 26700 | 26600 | 5028 |
| 675 | 20240604 | 102100 | 16349393800 | 26700 | 26650 | 26700 | 26600 | 8677 |
| 676 | 20240604 | 102000 | 16118252600 | 26600 | 26750 | 26750 | 26600 | 14649 |
| 677 | 20240604 | 101900 | 15727728650 | 26750 | 26750 | 26800 | 26700 | 5426 |
| 678 | 20240604 | 101800 | 15582688100 | 26750 | 26750 | 26800 | 26750 | 1741 |
| 679 | 20240604 | 101700 | 15536113500 | 26750 | 26750 | 26800 | 26700 | 3325 |
| 680 | 20240604 | 101600 | 15447163550 | 26750 | 26750 | 26800 | 26700 | 8556 |
| 681 | 20240604 | 101500 | 15218226100 | 26800 | 26850 | 26850 | 26700 | 20926 |
| 682 | 20240604 | 101400 | 14658813500 | 26800 | 26850 | 26900 | 26800 | 5753 |
| 683 | 20240604 | 101300 | 14504520700 | 26850 | 26950 | 26950 | 26850 | 4015 |
| 684 | 20240604 | 101200 | 14396614300 | 26950 | 26950 | 26950 | 26850 | 3472 |
| 685 | 20240604 | 101100 | 14303211300 | 26950 | 26950 | 27000 | 26900 | 4793 |
| 686 | 20240604 | 101000 | 14173999800 | 26950 | 26800 | 27000 | 26750 | 15390 |
| 687 | 20240604 | 100900 | 13761246350 | 26750 | 26950 | 26950 | 26750 | 34145 |
| 688 | 20240604 | 100800 | 12845170650 | 26900 | 27000 | 27000 | 26900 | 11141 |
| 689 | 20240604 | 100700 | 12545098750 | 27000 | 27050 | 27050 | 26950 | 36772 |
| 690 | 20240604 | 100600 | 11552154150 | 27050 | 27050 | 27100 | 27050 | 5365 |
| 691 | 20240604 | 100500 | 11407011100 | 27050 | 27150 | 27200 | 27050 | 2959 |
| 692 | 20240604 | 100400 | 11326806750 | 27100 | 27150 | 27250 | 27050 | 26499 |
| 693 | 20240604 | 100300 | 10608449200 | 27250 | 27200 | 27250 | 27150 | 9252 |
| 694 | 20240604 | 100200 | 10356817650 | 27150 | 27250 | 27250 | 27150 | 10411 |
| 695 | 20240604 | 100100 | 10073596900 | 27250 | 27300 | 27350 | 27200 | 16111 |
| 696 | 20240604 | 100000 | 9634559600 | 27300 | 27450 | 27450 | 27300 | 9635 |
| 697 | 20240604 | 095900 | 9371024250 | 27450 | 27400 | 27450 | 27400 | 1155 |
| 698 | 20240604 | 095800 | 9339372300 | 27450 | 27450 | 27450 | 27400 | 2309 |
| 699 | 20240604 | 095700 | 9276056500 | 27450 | 27450 | 27450 | 27400 | 332 |
| 700 | 20240604 | 095600 | 9266945500 | 27400 | 27450 | 27450 | 27400 | 2444 |
| 701 | 20240604 | 095500 | 9199967200 | 27450 | 27450 | 27500 | 27400 | 11512 |
| 702 | 20240604 | 095400 | 8884236950 | 27500 | 27500 | 27500 | 27450 | 2999 |
| 703 | 20240604 | 095300 | 8801862600 | 27450 | 27500 | 27500 | 27450 | 3264 |
| 704 | 20240604 | 095200 | 8712221950 | 27500 | 27500 | 27550 | 27450 | 2532 |
| 705 | 20240604 | 095100 | 8642645600 | 27550 | 27650 | 27650 | 27500 | 5460 |
| 706 | 20240604 | 095000 | 8492326950 | 27650 | 27750 | 27750 | 27600 | 11832 |
| 707 | 20240604 | 094900 | 8164831100 | 27750 | 27800 | 27800 | 27750 | 1660 |
| 708 | 20240604 | 094800 | 8118732600 | 27800 | 27750 | 27800 | 27700 | 2808 |
| 709 | 20240604 | 094700 | 8040818750 | 27750 | 27700 | 27750 | 27700 | 1256 |
| 710 | 20240604 | 094600 | 8006002200 | 27750 | 27750 | 27750 | 27700 | 1097 |
| 711 | 20240604 | 094500 | 7975571350 | 27700 | 27700 | 27750 | 27700 | 2189 |
| 712 | 20240604 | 094400 | 7914921150 | 27700 | 27850 | 27900 | 27700 | 9518 |
| 713 | 20240604 | 094300 | 7650719300 | 27900 | 27850 | 27900 | 27800 | 3693 |
| 714 | 20240604 | 094200 | 7547869050 | 27850 | 27750 | 27850 | 27750 | 3811 |
| 715 | 20240604 | 094100 | 7441924500 | 27750 | 27800 | 27800 | 27750 | 1196 |
| 716 | 20240604 | 094000 | 7408705600 | 27800 | 27750 | 27800 | 27700 | 1616 |
| 717 | 20240604 | 093900 | 7363866100 | 27750 | 27750 | 27800 | 27700 | 2086 |
| 718 | 20240604 | 093800 | 7305974550 | 27750 | 27750 | 27800 | 27700 | 2665 |
| 719 | 20240604 | 093700 | 7232015200 | 27750 | 27750 | 27750 | 27700 | 1478 |
| 720 | 20240604 | 093600 | 7191052100 | 27750 | 27800 | 27800 | 27700 | 4032 |
| 721 | 20240604 | 093500 | 7079122650 | 27800 | 27800 | 27800 | 27750 | 2536 |
| 722 | 20240604 | 093400 | 7008649200 | 27800 | 27750 | 27800 | 27700 | 3289 |
| 723 | 20240604 | 093300 | 6917345450 | 27750 | 27850 | 27950 | 27750 | 13084 |
| 724 | 20240604 | 093200 | 6552735250 | 27900 | 27800 | 27900 | 27700 | 7273 |
| 725 | 20240604 | 093100 | 6350201500 | 27750 | 27600 | 27800 | 27600 | 3900 |
| 726 | 20240604 | 093000 | 6242077100 | 27600 | 27650 | 27650 | 27550 | 2151 |
| 727 | 20240604 | 092900 | 6182741550 | 27600 | 27650 | 27750 | 27600 | 5198 |
| 728 | 20240604 | 092800 | 6038914500 | 27650 | 27550 | 27650 | 27500 | 2697 |
| 729 | 20240604 | 092700 | 5964512000 | 27550 | 27350 | 27550 | 27350 | 5396 |
| 730 | 20240604 | 092600 | 5816418100 | 27350 | 27350 | 27400 | 27350 | 2684 |
| 731 | 20240604 | 092500 | 5742978250 | 27350 | 27400 | 27450 | 27350 | 2478 |
| 732 | 20240604 | 092400 | 5675104500 | 27400 | 27400 | 27450 | 27350 | 3091 |
| 733 | 20240604 | 092300 | 5590462900 | 27450 | 27400 | 27450 | 27400 | 1963 |
| 734 | 20240604 | 092200 | 5536669200 | 27400 | 27400 | 27450 | 27350 | 3906 |
| 735 | 20240604 | 092100 | 5429652000 | 27450 | 27400 | 27450 | 27250 | 4056 |
| 736 | 20240604 | 092000 | 5318546400 | 27400 | 27300 | 27400 | 27250 | 9288 |
| 737 | 20240604 | 091900 | 5065061450 | 27300 | 27300 | 27400 | 27250 | 10988 |
| 738 | 20240604 | 091800 | 4765214650 | 27300 | 27400 | 27400 | 27250 | 13417 |
| 739 | 20240604 | 091700 | 4398724450 | 27350 | 27450 | 27500 | 27300 | 14181 |
| 740 | 20240604 | 091600 | 4010708150 | 27500 | 27450 | 27550 | 27400 | 6991 |
| 741 | 20240604 | 091500 | 3818970250 | 27500 | 27550 | 27600 | 27400 | 15740 |
| 742 | 20240604 | 091400 | 3386233150 | 27600 | 27600 | 27650 | 27550 | 3162 |
| 743 | 20240604 | 091300 | 3298999300 | 27600 | 27650 | 27650 | 27550 | 8051 |
| 744 | 20240604 | 091200 | 3076818300 | 27600 | 27650 | 27700 | 27600 | 2498 |
| 745 | 20240604 | 091100 | 3007724800 | 27650 | 27700 | 27700 | 27650 | 3979 |
| 746 | 20240604 | 091000 | 2897546250 | 27650 | 27800 | 27850 | 27650 | 5200 |
| 747 | 20240604 | 090900 | 2753308400 | 27850 | 27900 | 28000 | 27850 | 6964 |
| 748 | 20240604 | 090800 | 2558820500 | 27900 | 27850 | 27900 | 27800 | 5783 |
| 749 | 20240604 | 090700 | 2397798850 | 27800 | 27750 | 27850 | 27700 | 4120 |
| 750 | 20240604 | 090600 | 2283155150 | 27700 | 27650 | 27800 | 27550 | 11141 |
| 751 | 20240604 | 090500 | 1975458250 | 27700 | 27800 | 27800 | 27650 | 7484 |
| 752 | 20240604 | 090400 | 1768229350 | 27800 | 27950 | 27950 | 27750 | 7425 |
| 753 | 20240604 | 090300 | 1561506900 | 27900 | 28000 | 28050 | 27850 | 14664 |
| 754 | 20240604 | 090200 | 1151604650 | 28000 | 27800 | 28000 | 27800 | 8436 |
| 755 | 20240604 | 090100 | 916419100 | 27850 | 27550 | 27850 | 27500 | 10865 |
| 756 | 20240604 | 090000 | 615533000 | 27500 | 27450 | 27700 | 27450 | 22158 |