40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 205000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 3 | 20230901 | 204900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20230901 | 204800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20230901 | 204700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20230901 | 204600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20230901 | 204500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20230901 | 204400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20230901 | 204300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20230901 | 204200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20230901 | 204100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20230901 | 204000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20230901 | 203900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20230901 | 203800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20230901 | 203700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20230901 | 203600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20230901 | 203500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20230901 | 203400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20230901 | 203300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20230901 | 203200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20230901 | 203100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20230901 | 203000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20230901 | 202900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20230901 | 202800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20230901 | 202700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20230901 | 202600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20230901 | 202500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20230901 | 202400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20230901 | 202300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20230901 | 202200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20230901 | 202100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20230901 | 202000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 33 | 20230901 | 201900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20230901 | 201800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20230901 | 201700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20230901 | 201600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20230901 | 201500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20230901 | 201400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20230901 | 201300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20230901 | 201200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20230901 | 201100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20230901 | 201000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20230901 | 200900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20230901 | 200800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20230901 | 200700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20230901 | 200600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20230901 | 200500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20230901 | 200400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20230901 | 200300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20230901 | 200200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20230901 | 200100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20230901 | 200000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20230901 | 195900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20230901 | 195800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20230901 | 195700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20230901 | 195600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20230901 | 195500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20230901 | 195400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20230901 | 195300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20230901 | 195200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20230901 | 195100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20230901 | 195000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 63 | 20230901 | 194900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20230901 | 194800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20230901 | 194700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20230901 | 194600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20230901 | 194500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20230901 | 194400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20230901 | 194300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20230901 | 194200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20230901 | 194100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20230901 | 194000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20230901 | 193900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20230901 | 193800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20230901 | 193700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20230901 | 193600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20230901 | 193500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20230901 | 193400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20230901 | 193300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20230901 | 193200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20230901 | 193100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20230901 | 193000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20230901 | 192900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20230901 | 192800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20230901 | 192700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20230901 | 192600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20230901 | 192500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20230901 | 192400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20230901 | 192300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20230901 | 192200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20230901 | 192100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20230901 | 192000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 93 | 20230901 | 191900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20230901 | 191800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20230901 | 191700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20230901 | 191600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20230901 | 191500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20230901 | 191400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20230901 | 191300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20230901 | 191200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20230901 | 191100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20230901 | 191000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20230901 | 190900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20230901 | 190800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20230901 | 190700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20230901 | 190600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20230901 | 190500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20230901 | 190400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20230901 | 190300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20230901 | 190200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20230901 | 190100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20230901 | 190000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20230901 | 185900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20230901 | 185800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20230901 | 185700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20230901 | 185600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20230901 | 185500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20230901 | 185400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20230901 | 185300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20230901 | 185200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20230901 | 185100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20230901 | 185000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 123 | 20230901 | 184900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20230901 | 184800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20230901 | 184700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20230901 | 184600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20230901 | 184500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20230901 | 184400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20230901 | 184300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20230901 | 184200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20230901 | 184100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20230901 | 184000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20230901 | 183900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20230901 | 183800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20230901 | 183700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20230901 | 183600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20230901 | 183500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20230901 | 183400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20230901 | 183300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20230901 | 183200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20230901 | 183100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20230901 | 183000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20230901 | 182900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20230901 | 182800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20230901 | 182700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20230901 | 182600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20230901 | 182500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20230901 | 182400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20230901 | 182300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20230901 | 182200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20230901 | 182100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20230901 | 182000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 153 | 20230901 | 181900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20230901 | 181800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20230901 | 181700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20230901 | 181600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20230901 | 181500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20230901 | 181400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20230901 | 181300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20230901 | 181200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20230901 | 181100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20230901 | 181000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20230901 | 180900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20230901 | 180800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20230901 | 180700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20230901 | 180600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20230901 | 180500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20230901 | 180400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20230901 | 180300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20230901 | 180200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20230901 | 180100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20230901 | 180000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20230901 | 175900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20230901 | 175800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20230901 | 175700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20230901 | 175600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20230901 | 175500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20230901 | 175400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20230901 | 175300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20230901 | 175200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20230901 | 175100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20230901 | 175000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 183 | 20230901 | 174900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20230901 | 174800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20230901 | 174700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20230901 | 174600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20230901 | 174500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20230901 | 174400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20230901 | 174300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20230901 | 174200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20230901 | 174100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20230901 | 174000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20230901 | 173900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20230901 | 173800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20230901 | 173700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20230901 | 173600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20230901 | 173500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20230901 | 173400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20230901 | 173300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20230901 | 173200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20230901 | 173100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20230901 | 173000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20230901 | 172900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20230901 | 172800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20230901 | 172700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20230901 | 172600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20230901 | 172500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20230901 | 172400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20230901 | 172300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20230901 | 172200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20230901 | 172100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20230901 | 172000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 213 | 20230901 | 171900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20230901 | 171800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20230901 | 171700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20230901 | 171600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20230901 | 171500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20230901 | 171400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20230901 | 171300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20230901 | 171200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20230901 | 171100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20230901 | 171000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20230901 | 170900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20230901 | 170800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20230901 | 170700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20230901 | 170600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20230901 | 170500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20230901 | 170400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20230901 | 170300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20230901 | 170200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20230901 | 170100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20230901 | 170000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20230901 | 165900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20230901 | 165800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20230901 | 165700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20230901 | 165600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20230901 | 165500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20230901 | 165400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20230901 | 165300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20230901 | 165200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20230901 | 165100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20230901 | 165000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 243 | 20230901 | 164900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20230901 | 164800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20230901 | 164700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20230901 | 164600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20230901 | 164500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20230901 | 164400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20230901 | 164300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20230901 | 164200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20230901 | 164100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20230901 | 164000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20230901 | 163900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20230901 | 163800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20230901 | 163700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20230901 | 163600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20230901 | 163500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20230901 | 163400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20230901 | 163300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20230901 | 163200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20230901 | 163100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20230901 | 163000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20230901 | 162900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20230901 | 162800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20230901 | 162700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20230901 | 162600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20230901 | 162500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20230901 | 162400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20230901 | 162300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20230901 | 162200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20230901 | 162100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20230901 | 162000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 273 | 20230901 | 161900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20230901 | 161800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20230901 | 161700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20230901 | 161600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20230901 | 161500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20230901 | 161400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20230901 | 161300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20230901 | 161200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20230901 | 161100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20230901 | 161000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20230901 | 160900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20230901 | 160800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20230901 | 160700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20230901 | 160600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20230901 | 160500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20230901 | 160400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20230901 | 160300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20230901 | 160200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20230901 | 160100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20230901 | 160000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20230901 | 155900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20230901 | 155800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20230901 | 155700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20230901 | 155600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20230901 | 155500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20230901 | 155400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20230901 | 155300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20230901 | 155200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20230901 | 155100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20230901 | 155000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 303 | 20230901 | 154900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20230901 | 154800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20230901 | 154700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20230901 | 154600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20230901 | 154500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20230901 | 154400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20230901 | 154300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20230901 | 154200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20230901 | 154100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20230901 | 154000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20230901 | 153900 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20230901 | 153800 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20230901 | 153700 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20230901 | 153600 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20230901 | 153500 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20230901 | 153400 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20230901 | 153300 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20230901 | 153200 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20230901 | 153100 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20230901 | 153000 | 412694157250 | 39400 | 39400 | 39400 | 39400 | 68155 |
| 323 | 20230901 | 152900 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 324 | 20230901 | 152800 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 325 | 20230901 | 152700 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 326 | 20230901 | 152600 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 327 | 20230901 | 152500 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 328 | 20230901 | 152400 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 329 | 20230901 | 152300 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 330 | 20230901 | 152200 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 331 | 20230901 | 152100 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 332 | 20230901 | 152000 | 410008850250 | 39450 | 39450 | 39450 | 39450 | 0 |
| 333 | 20230901 | 151900 | 410008850250 | 39450 | 39400 | 39500 | 39400 | 8053 |
| 334 | 20230901 | 151800 | 409691312100 | 39450 | 39500 | 39500 | 39400 | 6875 |
| 335 | 20230901 | 151700 | 409420093600 | 39450 | 39450 | 39550 | 39450 | 6213 |
| 336 | 20230901 | 151600 | 409174794900 | 39500 | 39550 | 39600 | 39450 | 9135 |
| 337 | 20230901 | 151500 | 408813816450 | 39550 | 39350 | 39600 | 39300 | 12558 |
| 338 | 20230901 | 151400 | 408318007500 | 39350 | 39250 | 39400 | 39250 | 6611 |
| 339 | 20230901 | 151300 | 408058081150 | 39250 | 39200 | 39300 | 39100 | 13823 |
| 340 | 20230901 | 151200 | 407516526700 | 39150 | 39200 | 39300 | 39150 | 24558 |
| 341 | 20230901 | 151100 | 406554533800 | 39200 | 39400 | 39450 | 39200 | 17602 |
| 342 | 20230901 | 151000 | 405863379700 | 39400 | 39450 | 39500 | 39400 | 4978 |
| 343 | 20230901 | 150900 | 405667003350 | 39450 | 39450 | 39450 | 39400 | 8432 |
| 344 | 20230901 | 150800 | 405334726450 | 39450 | 39500 | 39500 | 39450 | 4213 |
| 345 | 20230901 | 150700 | 405168471650 | 39500 | 39400 | 39500 | 39350 | 6395 |
| 346 | 20230901 | 150600 | 404916682350 | 39350 | 39300 | 39400 | 39250 | 7637 |
| 347 | 20230901 | 150500 | 404616258400 | 39250 | 39600 | 39650 | 39250 | 42903 |
| 348 | 20230901 | 150400 | 402925467150 | 39600 | 39800 | 39800 | 39600 | 12374 |
| 349 | 20230901 | 150300 | 402434039350 | 39800 | 39800 | 39800 | 39750 | 3202 |
| 350 | 20230901 | 150200 | 402306688450 | 39800 | 39800 | 39900 | 39750 | 8021 |
| 351 | 20230901 | 150100 | 401987421850 | 39850 | 39950 | 39950 | 39850 | 15808 |
| 352 | 20230901 | 150000 | 401356943800 | 39950 | 39850 | 39950 | 39800 | 14092 |
| 353 | 20230901 | 145900 | 400794724100 | 39850 | 39750 | 39850 | 39750 | 3995 |
| 354 | 20230901 | 145800 | 400635696450 | 39800 | 39750 | 39800 | 39700 | 3089 |
| 355 | 20230901 | 145700 | 400512971150 | 39750 | 39750 | 39750 | 39700 | 1916 |
| 356 | 20230901 | 145600 | 400436824800 | 39750 | 39700 | 39750 | 39700 | 2746 |
| 357 | 20230901 | 145500 | 400327713400 | 39750 | 39750 | 39800 | 39700 | 1370 |
| 358 | 20230901 | 145400 | 400273305650 | 39750 | 39750 | 39800 | 39700 | 1517 |
| 359 | 20230901 | 145300 | 400213040000 | 39800 | 39700 | 39800 | 39700 | 6843 |
| 360 | 20230901 | 145200 | 399940992550 | 39700 | 39700 | 39750 | 39650 | 2184 |
| 361 | 20230901 | 145100 | 399854290100 | 39700 | 39750 | 39800 | 39700 | 2020 |
| 362 | 20230901 | 145000 | 399774021000 | 39750 | 39800 | 39850 | 39700 | 7143 |
| 363 | 20230901 | 144900 | 399489980100 | 39800 | 39700 | 39850 | 39700 | 5447 |
| 364 | 20230901 | 144800 | 399273368800 | 39700 | 39750 | 39850 | 39650 | 9367 |
| 365 | 20230901 | 144700 | 398901026200 | 39800 | 39600 | 39800 | 39600 | 6747 |
| 366 | 20230901 | 144600 | 398633164250 | 39650 | 39600 | 39650 | 39550 | 5533 |
| 367 | 20230901 | 144500 | 398414135600 | 39600 | 39550 | 39600 | 39500 | 6621 |
| 368 | 20230901 | 144400 | 398152306200 | 39550 | 39600 | 39600 | 39500 | 3323 |
| 369 | 20230901 | 144300 | 398020864150 | 39600 | 39600 | 39650 | 39500 | 6394 |
| 370 | 20230901 | 144200 | 397767912750 | 39600 | 39550 | 39600 | 39500 | 4334 |
| 371 | 20230901 | 144100 | 397596437600 | 39550 | 39650 | 39650 | 39500 | 7840 |
| 372 | 20230901 | 144000 | 397286230200 | 39650 | 39700 | 39700 | 39600 | 4391 |
| 373 | 20230901 | 143900 | 397112099650 | 39650 | 39700 | 39750 | 39650 | 5814 |
| 374 | 20230901 | 143800 | 396881372150 | 39700 | 39650 | 39750 | 39650 | 6619 |
| 375 | 20230901 | 143700 | 396618774400 | 39650 | 39700 | 39750 | 39650 | 3129 |
| 376 | 20230901 | 143600 | 396494565350 | 39700 | 39650 | 39750 | 39600 | 2007 |
| 377 | 20230901 | 143500 | 396414897100 | 39650 | 39800 | 39850 | 39650 | 7892 |
| 378 | 20230901 | 143400 | 396101466850 | 39800 | 39800 | 39850 | 39750 | 4204 |
| 379 | 20230901 | 143300 | 395934169150 | 39750 | 39800 | 39800 | 39700 | 4854 |
| 380 | 20230901 | 143200 | 395741204100 | 39750 | 39650 | 39800 | 39650 | 11176 |
| 381 | 20230901 | 143100 | 395297023950 | 39650 | 39700 | 39750 | 39600 | 8451 |
| 382 | 20230901 | 143000 | 394961617350 | 39650 | 39550 | 39700 | 39500 | 11595 |
| 383 | 20230901 | 142900 | 394502215950 | 39550 | 39450 | 39550 | 39450 | 7948 |
| 384 | 20230901 | 142800 | 394188226300 | 39500 | 39400 | 39500 | 39350 | 10346 |
| 385 | 20230901 | 142700 | 393780390950 | 39400 | 39350 | 39450 | 39100 | 36159 |
| 386 | 20230901 | 142600 | 392360413600 | 39450 | 39700 | 39750 | 39250 | 49772 |
| 387 | 20230901 | 142500 | 390396871100 | 39750 | 39800 | 39800 | 39650 | 10187 |
| 388 | 20230901 | 142400 | 389992342900 | 39800 | 40000 | 40000 | 39750 | 9262 |
| 389 | 20230901 | 142300 | 389623101200 | 40000 | 39850 | 40000 | 39850 | 6326 |
| 390 | 20230901 | 142200 | 389370499050 | 39850 | 39800 | 39850 | 39800 | 1834 |
| 391 | 20230901 | 142100 | 389297460600 | 39850 | 39750 | 39850 | 39750 | 3530 |
| 392 | 20230901 | 142000 | 389156983800 | 39750 | 39750 | 39850 | 39700 | 2961 |
| 393 | 20230901 | 141900 | 389039241850 | 39750 | 39800 | 39850 | 39700 | 4001 |
| 394 | 20230901 | 141800 | 388880193500 | 39800 | 39850 | 39950 | 39700 | 10005 |
| 395 | 20230901 | 141700 | 388481812250 | 39900 | 40000 | 40100 | 39850 | 24640 |
| 396 | 20230901 | 141600 | 387496405700 | 40000 | 39900 | 40000 | 39850 | 6846 |
| 397 | 20230901 | 141500 | 387223229750 | 39850 | 39750 | 39900 | 39750 | 2461 |
| 398 | 20230901 | 141400 | 387125191050 | 39800 | 39800 | 39800 | 39750 | 1964 |
| 399 | 20230901 | 141300 | 387047056300 | 39750 | 39750 | 39800 | 39700 | 5302 |
| 400 | 20230901 | 141200 | 386836264200 | 39800 | 39850 | 39900 | 39750 | 5372 |
| 401 | 20230901 | 141100 | 386622391850 | 39850 | 39900 | 39900 | 39800 | 4126 |
| 402 | 20230901 | 141000 | 386457977550 | 39850 | 39800 | 39900 | 39750 | 5204 |
| 403 | 20230901 | 140900 | 386250685400 | 39800 | 39850 | 39900 | 39750 | 8044 |
| 404 | 20230901 | 140800 | 385930355150 | 39800 | 39750 | 39850 | 39700 | 10759 |
| 405 | 20230901 | 140700 | 385502399350 | 39750 | 39750 | 39750 | 39550 | 15654 |
| 406 | 20230901 | 140600 | 384881620600 | 39750 | 39600 | 39750 | 39600 | 9119 |
| 407 | 20230901 | 140500 | 384519636950 | 39600 | 39750 | 39800 | 39500 | 46753 |
| 408 | 20230901 | 140400 | 382667771900 | 39750 | 39850 | 39850 | 39750 | 10029 |
| 409 | 20230901 | 140300 | 382268745000 | 39800 | 40000 | 40050 | 39800 | 10862 |
| 410 | 20230901 | 140200 | 381835029550 | 40000 | 39950 | 40000 | 39900 | 6901 |
| 411 | 20230901 | 140100 | 381559172350 | 39900 | 39800 | 39950 | 39800 | 7809 |
| 412 | 20230901 | 140000 | 381247751350 | 39800 | 39850 | 39900 | 39800 | 6116 |
| 413 | 20230901 | 135900 | 381004099500 | 39850 | 39950 | 39950 | 39850 | 9362 |
| 414 | 20230901 | 135800 | 380630345900 | 39950 | 40000 | 40000 | 39950 | 5468 |
| 415 | 20230901 | 135700 | 380411675950 | 40000 | 39950 | 40000 | 39850 | 5712 |
| 416 | 20230901 | 135600 | 380183666700 | 39950 | 39950 | 40100 | 39900 | 20143 |
| 417 | 20230901 | 135500 | 379377847800 | 39950 | 39800 | 40000 | 39800 | 12568 |
| 418 | 20230901 | 135400 | 378876544150 | 39800 | 39900 | 39950 | 39800 | 18832 |
| 419 | 20230901 | 135300 | 378125442950 | 39950 | 39850 | 40000 | 39800 | 17361 |
| 420 | 20230901 | 135200 | 377432867100 | 39900 | 39900 | 40050 | 39850 | 29570 |
| 421 | 20230901 | 135100 | 376252005000 | 39900 | 40250 | 40250 | 39750 | 77046 |
| 422 | 20230901 | 135000 | 373172371950 | 40250 | 40450 | 40500 | 40250 | 10367 |
| 423 | 20230901 | 134900 | 372753807550 | 40500 | 40400 | 40500 | 40400 | 9141 |
| 424 | 20230901 | 134800 | 372383858700 | 40450 | 40450 | 40450 | 40350 | 3474 |
| 425 | 20230901 | 134700 | 372243442250 | 40400 | 40400 | 40450 | 40350 | 2701 |
| 426 | 20230901 | 134600 | 372134311250 | 40400 | 40300 | 40400 | 40300 | 3342 |
| 427 | 20230901 | 134500 | 371999498500 | 40300 | 40300 | 40350 | 40200 | 6782 |
| 428 | 20230901 | 134400 | 371726285400 | 40250 | 40250 | 40300 | 40200 | 6680 |
| 429 | 20230901 | 134300 | 371457404050 | 40250 | 40300 | 40300 | 40200 | 7198 |
| 430 | 20230901 | 134200 | 371167674250 | 40250 | 40450 | 40450 | 40250 | 8415 |
| 431 | 20230901 | 134100 | 370828093250 | 40450 | 40350 | 40450 | 40300 | 4355 |
| 432 | 20230901 | 134000 | 370652247550 | 40300 | 40300 | 40400 | 40250 | 7156 |
| 433 | 20230901 | 133900 | 370363731050 | 40300 | 40350 | 40400 | 40250 | 10295 |
| 434 | 20230901 | 133800 | 369948798000 | 40350 | 40350 | 40400 | 40300 | 4466 |
| 435 | 20230901 | 133700 | 369768629650 | 40350 | 40450 | 40500 | 40350 | 6078 |
| 436 | 20230901 | 133600 | 369522967800 | 40450 | 40550 | 40550 | 40450 | 6031 |
| 437 | 20230901 | 133500 | 369278745150 | 40500 | 40550 | 40600 | 40450 | 5087 |
| 438 | 20230901 | 133400 | 369072670000 | 40500 | 40500 | 40550 | 40450 | 7651 |
| 439 | 20230901 | 133300 | 368762873000 | 40500 | 40350 | 40500 | 40250 | 8519 |
| 440 | 20230901 | 133200 | 368419206950 | 40350 | 40500 | 40500 | 40300 | 5420 |
| 441 | 20230901 | 133100 | 368200415850 | 40500 | 40700 | 40800 | 40300 | 21964 |
| 442 | 20230901 | 133000 | 367307905750 | 40700 | 40250 | 40750 | 40200 | 36399 |
| 443 | 20230901 | 132900 | 365835072250 | 40250 | 40400 | 40450 | 40200 | 28725 |
| 444 | 20230901 | 132800 | 364677759100 | 40450 | 40350 | 40600 | 40300 | 13666 |
| 445 | 20230901 | 132700 | 364124791050 | 40350 | 40400 | 40450 | 40300 | 12674 |
| 446 | 20230901 | 132600 | 363613062150 | 40350 | 40700 | 40700 | 40250 | 50229 |
| 447 | 20230901 | 132500 | 361582953800 | 40700 | 40600 | 40700 | 40500 | 21374 |
| 448 | 20230901 | 132400 | 360715531750 | 40550 | 40800 | 40800 | 40550 | 17196 |
| 449 | 20230901 | 132300 | 360016350350 | 40800 | 40850 | 40900 | 40750 | 9261 |
| 450 | 20230901 | 132200 | 359638418450 | 40900 | 40850 | 40900 | 40800 | 5435 |
| 451 | 20230901 | 132100 | 359416478150 | 40900 | 41000 | 41000 | 40800 | 13611 |
| 452 | 20230901 | 132000 | 358859695200 | 41050 | 41000 | 41050 | 40950 | 4091 |
| 453 | 20230901 | 131900 | 358691979150 | 41000 | 40950 | 41000 | 40850 | 9088 |
| 454 | 20230901 | 131800 | 358320248900 | 40950 | 40950 | 41000 | 40850 | 6615 |
| 455 | 20230901 | 131700 | 358049601650 | 41000 | 41150 | 41250 | 40900 | 11542 |
| 456 | 20230901 | 131600 | 357575681800 | 41200 | 41200 | 41250 | 41150 | 2404 |
| 457 | 20230901 | 131500 | 357476679200 | 41200 | 41250 | 41250 | 41150 | 5710 |
| 458 | 20230901 | 131400 | 357241442300 | 41250 | 41250 | 41250 | 41100 | 6540 |
| 459 | 20230901 | 131300 | 356971945950 | 41250 | 41300 | 41450 | 41250 | 22447 |
| 460 | 20230901 | 131200 | 356044308450 | 41250 | 41100 | 41400 | 41050 | 34697 |
| 461 | 20230901 | 131100 | 354612119150 | 41100 | 40750 | 41100 | 40750 | 10918 |
| 462 | 20230901 | 131000 | 354164959200 | 40750 | 40700 | 40850 | 40550 | 37726 |
| 463 | 20230901 | 130900 | 352631109000 | 40750 | 40900 | 40950 | 40700 | 16630 |
| 464 | 20230901 | 130800 | 351953350250 | 40850 | 40900 | 40900 | 40800 | 7484 |
| 465 | 20230901 | 130700 | 351647593250 | 40900 | 40750 | 40900 | 40700 | 9714 |
| 466 | 20230901 | 130600 | 351251221950 | 40750 | 40900 | 40900 | 40750 | 19580 |
| 467 | 20230901 | 130500 | 350452143500 | 40950 | 40950 | 41000 | 40900 | 6919 |
| 468 | 20230901 | 130400 | 350169036700 | 40900 | 40950 | 41000 | 40900 | 6586 |
| 469 | 20230901 | 130300 | 349899350950 | 41000 | 41100 | 41150 | 40950 | 6698 |
| 470 | 20230901 | 130200 | 349624567150 | 41100 | 41200 | 41250 | 41050 | 5519 |
| 471 | 20230901 | 130100 | 349397608300 | 41200 | 41200 | 41400 | 41200 | 11714 |
| 472 | 20230901 | 130000 | 348914026150 | 41200 | 41050 | 41200 | 41000 | 8468 |
| 473 | 20230901 | 125900 | 348565834350 | 41050 | 41000 | 41100 | 41000 | 6796 |
| 474 | 20230901 | 125800 | 348286745100 | 41050 | 40800 | 41050 | 40800 | 11763 |
| 475 | 20230901 | 125700 | 347805768000 | 40800 | 41050 | 41050 | 40800 | 11934 |
| 476 | 20230901 | 125600 | 347317632350 | 41000 | 40950 | 41100 | 40950 | 6155 |
| 477 | 20230901 | 125500 | 347065160800 | 40950 | 40900 | 41000 | 40850 | 14395 |
| 478 | 20230901 | 125400 | 346476079500 | 40900 | 41100 | 41100 | 40850 | 44322 |
| 479 | 20230901 | 125300 | 344659532950 | 41100 | 41200 | 41250 | 41100 | 9343 |
| 480 | 20230901 | 125200 | 344275018950 | 41200 | 41200 | 41250 | 41150 | 5732 |
| 481 | 20230901 | 125100 | 344038872700 | 41200 | 41200 | 41250 | 41150 | 4284 |
| 482 | 20230901 | 125000 | 343862411000 | 41150 | 41350 | 41350 | 41150 | 7796 |
| 483 | 20230901 | 124900 | 343541097350 | 41350 | 41350 | 41450 | 41300 | 3943 |
| 484 | 20230901 | 124800 | 343378055900 | 41300 | 41350 | 41350 | 41250 | 2980 |
| 485 | 20230901 | 124700 | 343254981350 | 41350 | 41200 | 41350 | 41100 | 22859 |
| 486 | 20230901 | 124600 | 342313863700 | 41200 | 41350 | 41400 | 41200 | 9331 |
| 487 | 20230901 | 124500 | 341928691750 | 41350 | 41350 | 41450 | 41300 | 4790 |
| 488 | 20230901 | 124400 | 341730722000 | 41350 | 41400 | 41500 | 41350 | 5363 |
| 489 | 20230901 | 124300 | 341508722100 | 41350 | 41300 | 41400 | 41250 | 4666 |
| 490 | 20230901 | 124200 | 341316030850 | 41250 | 41550 | 41550 | 41250 | 12198 |
| 491 | 20230901 | 124100 | 340811724300 | 41600 | 41600 | 41600 | 41500 | 5687 |
| 492 | 20230901 | 124000 | 340575357200 | 41600 | 41650 | 41700 | 41600 | 3277 |
| 493 | 20230901 | 123900 | 340438934000 | 41650 | 41650 | 41700 | 41600 | 2635 |
| 494 | 20230901 | 123800 | 340329214950 | 41650 | 41650 | 41750 | 41600 | 2779 |
| 495 | 20230901 | 123700 | 340213394850 | 41650 | 41550 | 41650 | 41550 | 2281 |
| 496 | 20230901 | 123600 | 340118499300 | 41550 | 41750 | 41750 | 41550 | 6932 |
| 497 | 20230901 | 123500 | 339829762250 | 41700 | 41550 | 41800 | 41550 | 7899 |
| 498 | 20230901 | 123400 | 339500276800 | 41500 | 41350 | 41500 | 41350 | 5861 |
| 499 | 20230901 | 123300 | 339257449500 | 41350 | 41450 | 41450 | 41350 | 6333 |
| 500 | 20230901 | 123200 | 338995458650 | 41400 | 41650 | 41650 | 41400 | 8510 |
| 501 | 20230901 | 123100 | 338642113650 | 41600 | 41650 | 41650 | 41600 | 3447 |
| 502 | 20230901 | 123000 | 338498622600 | 41650 | 41650 | 41750 | 41600 | 5084 |
| 503 | 20230901 | 122900 | 338286718300 | 41700 | 41650 | 41700 | 41600 | 3587 |
| 504 | 20230901 | 122800 | 338137311650 | 41650 | 41750 | 41800 | 41650 | 6051 |
| 505 | 20230901 | 122700 | 337884850750 | 41800 | 41600 | 41800 | 41600 | 6783 |
| 506 | 20230901 | 122600 | 337602076450 | 41600 | 41600 | 41650 | 41550 | 4963 |
| 507 | 20230901 | 122500 | 337395670100 | 41600 | 41600 | 41650 | 41550 | 1584 |
| 508 | 20230901 | 122400 | 337329779350 | 41650 | 41650 | 41650 | 41550 | 5486 |
| 509 | 20230901 | 122300 | 337101585350 | 41600 | 41650 | 41700 | 41600 | 5508 |
| 510 | 20230901 | 122200 | 336872142600 | 41650 | 41700 | 41800 | 41650 | 13367 |
| 511 | 20230901 | 122100 | 336314366200 | 41700 | 41500 | 41750 | 41450 | 9603 |
| 512 | 20230901 | 122000 | 335914882050 | 41450 | 41500 | 41600 | 41450 | 7471 |
| 513 | 20230901 | 121900 | 335604866400 | 41550 | 41500 | 41600 | 41450 | 16943 |
| 514 | 20230901 | 121800 | 334901314650 | 41500 | 41300 | 41500 | 41250 | 17713 |
| 515 | 20230901 | 121700 | 334168176100 | 41300 | 41150 | 41350 | 41100 | 31046 |
| 516 | 20230901 | 121600 | 332889221700 | 41150 | 41150 | 41250 | 41050 | 18009 |
| 517 | 20230901 | 121500 | 332148570900 | 41150 | 41300 | 41350 | 41100 | 21586 |
| 518 | 20230901 | 121400 | 331259755050 | 41250 | 41150 | 41350 | 41100 | 31235 |
| 519 | 20230901 | 121300 | 329973311250 | 41150 | 41200 | 41300 | 41150 | 18568 |
| 520 | 20230901 | 121200 | 329208389800 | 41200 | 41450 | 41450 | 41150 | 25352 |
| 521 | 20230901 | 121100 | 328161638250 | 41450 | 41500 | 41550 | 41300 | 17013 |
| 522 | 20230901 | 121000 | 327457156000 | 41500 | 41650 | 41650 | 41500 | 6900 |
| 523 | 20230901 | 120900 | 327170258800 | 41650 | 41400 | 41700 | 41350 | 15849 |
| 524 | 20230901 | 120800 | 326512205700 | 41400 | 41550 | 41600 | 41350 | 21203 |
| 525 | 20230901 | 120700 | 325632299550 | 41550 | 41350 | 41600 | 41250 | 40612 |
| 526 | 20230901 | 120600 | 323949033050 | 41350 | 41750 | 41850 | 41350 | 45173 |
| 527 | 20230901 | 120500 | 322071542850 | 41750 | 41900 | 42000 | 41700 | 19026 |
| 528 | 20230901 | 120400 | 321275954950 | 41950 | 42100 | 42100 | 41900 | 11422 |
| 529 | 20230901 | 120300 | 320796526150 | 42050 | 42150 | 42200 | 42050 | 7475 |
| 530 | 20230901 | 120200 | 320481762200 | 42200 | 42200 | 42200 | 42050 | 8035 |
| 531 | 20230901 | 120100 | 320143332350 | 42150 | 42200 | 42250 | 42150 | 3533 |
| 532 | 20230901 | 120000 | 319994278150 | 42250 | 42400 | 42450 | 42200 | 8880 |
| 533 | 20230901 | 115900 | 319618964900 | 42450 | 42650 | 42650 | 42300 | 13936 |
| 534 | 20230901 | 115800 | 319027288950 | 42550 | 42450 | 42650 | 42400 | 12608 |
| 535 | 20230901 | 115700 | 318490994900 | 42500 | 42450 | 42500 | 42400 | 6148 |
| 536 | 20230901 | 115600 | 318229964350 | 42400 | 42450 | 42500 | 42350 | 7594 |
| 537 | 20230901 | 115500 | 317907958400 | 42450 | 42550 | 42600 | 42400 | 18833 |
| 538 | 20230901 | 115400 | 317106826900 | 42550 | 42250 | 42550 | 42200 | 21715 |
| 539 | 20230901 | 115300 | 316185901950 | 42250 | 41950 | 42250 | 41950 | 11773 |
| 540 | 20230901 | 115200 | 315689801150 | 41950 | 42050 | 42050 | 41900 | 5291 |
| 541 | 20230901 | 115100 | 315467719150 | 42050 | 42150 | 42150 | 42000 | 3362 |
| 542 | 20230901 | 115000 | 315326351250 | 42150 | 41850 | 42150 | 41800 | 16589 |
| 543 | 20230901 | 114900 | 314629027300 | 41850 | 41800 | 41950 | 41700 | 17546 |
| 544 | 20230901 | 114800 | 313895080600 | 41850 | 41900 | 41950 | 41600 | 35626 |
| 545 | 20230901 | 114700 | 312408558150 | 41900 | 42100 | 42150 | 41900 | 10831 |
| 546 | 20230901 | 114600 | 311954206550 | 42100 | 42000 | 42100 | 41950 | 9564 |
| 547 | 20230901 | 114500 | 311552416900 | 42000 | 41950 | 42050 | 41950 | 14069 |
| 548 | 20230901 | 114400 | 310961957650 | 41950 | 42200 | 42200 | 41900 | 17570 |
| 549 | 20230901 | 114300 | 310223768150 | 42150 | 42200 | 42250 | 42150 | 6119 |
| 550 | 20230901 | 114200 | 309965672950 | 42200 | 42050 | 42200 | 41950 | 10802 |
| 551 | 20230901 | 114100 | 309511217150 | 42050 | 41950 | 42050 | 41900 | 14169 |
| 552 | 20230901 | 114000 | 308916295600 | 41900 | 42100 | 42150 | 41800 | 50856 |
| 553 | 20230901 | 113900 | 306782725700 | 42150 | 42300 | 42300 | 42100 | 7213 |
| 554 | 20230901 | 113800 | 306478618000 | 42300 | 42250 | 42300 | 42150 | 7689 |
| 555 | 20230901 | 113700 | 306153813450 | 42250 | 42150 | 42300 | 42100 | 8937 |
| 556 | 20230901 | 113600 | 305776429400 | 42150 | 42300 | 42300 | 42100 | 13373 |
| 557 | 20230901 | 113500 | 305212483350 | 42300 | 42400 | 42400 | 42300 | 4482 |
| 558 | 20230901 | 113400 | 305022723500 | 42400 | 42450 | 42500 | 42300 | 6311 |
| 559 | 20230901 | 113300 | 304755175000 | 42450 | 42350 | 42500 | 42300 | 5267 |
| 560 | 20230901 | 113200 | 304531871150 | 42350 | 42300 | 42350 | 42200 | 11180 |
| 561 | 20230901 | 113100 | 304059155400 | 42300 | 42450 | 42500 | 42300 | 4195 |
| 562 | 20230901 | 113000 | 303881295050 | 42400 | 42350 | 42550 | 42300 | 7840 |
| 563 | 20230901 | 112900 | 303548974550 | 42350 | 42500 | 42550 | 42200 | 23021 |
| 564 | 20230901 | 112800 | 302574547250 | 42550 | 42500 | 42650 | 42500 | 3023 |
| 565 | 20230901 | 112700 | 302445916500 | 42500 | 42650 | 42700 | 42500 | 6380 |
| 566 | 20230901 | 112600 | 302174455050 | 42700 | 42650 | 42700 | 42600 | 4202 |
| 567 | 20230901 | 112500 | 301995276200 | 42600 | 42550 | 42650 | 42550 | 7632 |
| 568 | 20230901 | 112400 | 301670239600 | 42600 | 42500 | 42650 | 42400 | 11231 |
| 569 | 20230901 | 112300 | 301193269650 | 42500 | 42700 | 42700 | 42500 | 6584 |
| 570 | 20230901 | 112200 | 300912717250 | 42650 | 42650 | 42700 | 42650 | 1701 |
| 571 | 20230901 | 112100 | 300840162450 | 42650 | 42500 | 42650 | 42500 | 2924 |
| 572 | 20230901 | 112000 | 300715642050 | 42500 | 42700 | 42750 | 42500 | 12244 |
| 573 | 20230901 | 111900 | 300193724000 | 42750 | 42750 | 42800 | 42700 | 4096 |
| 574 | 20230901 | 111800 | 300018611700 | 42750 | 42800 | 42850 | 42750 | 5031 |
| 575 | 20230901 | 111700 | 299803402900 | 42800 | 42850 | 42900 | 42650 | 9537 |
| 576 | 20230901 | 111600 | 299395738350 | 42900 | 42900 | 43000 | 42850 | 18745 |
| 577 | 20230901 | 111500 | 298590785450 | 42900 | 42650 | 42900 | 42600 | 11189 |
| 578 | 20230901 | 111400 | 298111869650 | 42600 | 42550 | 42750 | 42500 | 6786 |
| 579 | 20230901 | 111300 | 297822569300 | 42500 | 42600 | 42600 | 42500 | 4629 |
| 580 | 20230901 | 111200 | 297625527350 | 42600 | 42800 | 42800 | 42600 | 7985 |
| 581 | 20230901 | 111100 | 297284173900 | 42800 | 42500 | 42850 | 42450 | 19076 |
| 582 | 20230901 | 111000 | 296469342850 | 42500 | 42350 | 42500 | 42250 | 9976 |
| 583 | 20230901 | 110900 | 296047018850 | 42300 | 42500 | 42500 | 42300 | 9861 |
| 584 | 20230901 | 110800 | 295629103700 | 42500 | 42600 | 42600 | 42450 | 6469 |
| 585 | 20230901 | 110700 | 295353917450 | 42600 | 42550 | 42650 | 42550 | 6554 |
| 586 | 20230901 | 110600 | 295074707300 | 42600 | 42650 | 42700 | 42450 | 9407 |
| 587 | 20230901 | 110500 | 294674192350 | 42650 | 42750 | 42750 | 42600 | 15668 |
| 588 | 20230901 | 110400 | 294005098400 | 42700 | 42550 | 42750 | 42500 | 11360 |
| 589 | 20230901 | 110300 | 293520893500 | 42550 | 42450 | 42600 | 42350 | 10598 |
| 590 | 20230901 | 110200 | 293070284500 | 42450 | 42700 | 42700 | 42400 | 14879 |
| 591 | 20230901 | 110100 | 292437164450 | 42600 | 42400 | 42700 | 42400 | 33715 |
| 592 | 20230901 | 110000 | 291001054800 | 42400 | 42150 | 42450 | 42100 | 16245 |
| 593 | 20230901 | 105900 | 290314249500 | 42100 | 42350 | 42350 | 41900 | 31767 |
| 594 | 20230901 | 105800 | 288978582500 | 42300 | 42250 | 42350 | 42150 | 16105 |
| 595 | 20230901 | 105700 | 288298675500 | 42250 | 42450 | 42450 | 42200 | 12168 |
| 596 | 20230901 | 105600 | 287783507800 | 42450 | 42250 | 42450 | 42200 | 20638 |
| 597 | 20230901 | 105500 | 286910559200 | 42250 | 42400 | 42400 | 41850 | 72089 |
| 598 | 20230901 | 105400 | 283875187500 | 42400 | 42800 | 42800 | 42400 | 23512 |
| 599 | 20230901 | 105300 | 282874298100 | 42850 | 42750 | 42850 | 42700 | 16394 |
| 600 | 20230901 | 105200 | 282172909000 | 42750 | 42400 | 42850 | 42400 | 33862 |
| 601 | 20230901 | 105100 | 280726952250 | 42400 | 42500 | 42500 | 42250 | 37835 |
| 602 | 20230901 | 105000 | 279124117100 | 42450 | 42700 | 42700 | 42350 | 49358 |
| 603 | 20230901 | 104900 | 277025453900 | 42600 | 43000 | 43050 | 42450 | 77035 |
| 604 | 20230901 | 104800 | 273736422200 | 43050 | 43250 | 43350 | 43000 | 36019 |
| 605 | 20230901 | 104700 | 272182305600 | 43300 | 43350 | 43600 | 43200 | 43203 |
| 606 | 20230901 | 104600 | 270305348050 | 43350 | 43050 | 43400 | 43000 | 22465 |
| 607 | 20230901 | 104500 | 269336084250 | 43050 | 43200 | 43300 | 43050 | 19121 |
| 608 | 20230901 | 104400 | 268510475500 | 43150 | 43300 | 43350 | 43000 | 41167 |
| 609 | 20230901 | 104300 | 266735151550 | 43300 | 43250 | 43350 | 43200 | 18396 |
| 610 | 20230901 | 104200 | 265939007700 | 43250 | 43350 | 43350 | 43050 | 43113 |
| 611 | 20230901 | 104100 | 264076453650 | 43300 | 43850 | 43950 | 43100 | 78960 |
| 612 | 20230901 | 104000 | 260650645850 | 43850 | 43750 | 44150 | 43700 | 47205 |
| 613 | 20230901 | 103900 | 258574914850 | 43750 | 43600 | 43850 | 43600 | 28308 |
| 614 | 20230901 | 103800 | 257336429050 | 43600 | 43750 | 44050 | 43550 | 58051 |
| 615 | 20230901 | 103700 | 254793428300 | 43700 | 44050 | 44100 | 43700 | 70314 |
| 616 | 20230901 | 103600 | 251702388650 | 44050 | 44450 | 44500 | 44000 | 50397 |
| 617 | 20230901 | 103500 | 249474572850 | 44500 | 44250 | 44500 | 44200 | 45463 |
| 618 | 20230901 | 103400 | 247458575600 | 44250 | 44400 | 44400 | 43950 | 66149 |
| 619 | 20230901 | 103300 | 244538222000 | 44400 | 44350 | 44650 | 44250 | 94727 |
| 620 | 20230901 | 103200 | 240325364950 | 44350 | 44250 | 44550 | 44200 | 118358 |
| 621 | 20230901 | 103100 | 235073886200 | 44200 | 43800 | 44550 | 43650 | 276290 |
| 622 | 20230901 | 103000 | 222864821100 | 43800 | 43400 | 43850 | 43400 | 58297 |
| 623 | 20230901 | 102900 | 220313822100 | 43400 | 43200 | 43650 | 43150 | 19296 |
| 624 | 20230901 | 102800 | 219476238050 | 43150 | 43350 | 43400 | 43150 | 27811 |
| 625 | 20230901 | 102700 | 218272668950 | 43350 | 43650 | 43850 | 43350 | 53126 |
| 626 | 20230901 | 102600 | 215955307400 | 43650 | 43550 | 43650 | 43350 | 32220 |
| 627 | 20230901 | 102500 | 214553580700 | 43500 | 43350 | 43800 | 43300 | 62290 |
| 628 | 20230901 | 102400 | 211834420900 | 43300 | 43150 | 43700 | 43150 | 69886 |
| 629 | 20230901 | 102300 | 208794334950 | 43150 | 43050 | 43150 | 42900 | 18704 |
| 630 | 20230901 | 102200 | 207990437850 | 43100 | 42800 | 43300 | 42750 | 32594 |
| 631 | 20230901 | 102100 | 206589408000 | 42800 | 43150 | 43250 | 42600 | 49635 |
| 632 | 20230901 | 102000 | 204458908900 | 43150 | 43450 | 43500 | 43100 | 31459 |
| 633 | 20230901 | 101900 | 203097020750 | 43450 | 43150 | 43650 | 43100 | 89580 |
| 634 | 20230901 | 101800 | 199201487550 | 43150 | 43150 | 43250 | 42900 | 31389 |
| 635 | 20230901 | 101700 | 197848379600 | 43150 | 43050 | 43150 | 42900 | 27585 |
| 636 | 20230901 | 101600 | 196661377450 | 43100 | 43100 | 43300 | 43050 | 31928 |
| 637 | 20230901 | 101500 | 195282751500 | 43150 | 43400 | 43550 | 43050 | 72575 |
| 638 | 20230901 | 101400 | 192135922300 | 43350 | 42850 | 43500 | 42750 | 101917 |
| 639 | 20230901 | 101300 | 187722819350 | 42850 | 42700 | 43050 | 42650 | 38067 |
| 640 | 20230901 | 101200 | 186092974050 | 42700 | 43000 | 43100 | 42650 | 57725 |
| 641 | 20230901 | 101100 | 183611446500 | 42950 | 42450 | 43100 | 42400 | 101097 |
| 642 | 20230901 | 101000 | 179280646400 | 42450 | 42200 | 42450 | 42000 | 20134 |
| 643 | 20230901 | 100900 | 178431325300 | 42150 | 42450 | 42450 | 42150 | 17241 |
| 644 | 20230901 | 100800 | 177701723250 | 42450 | 42200 | 42500 | 42150 | 33769 |
| 645 | 20230901 | 100700 | 176271605700 | 42200 | 42050 | 42250 | 42000 | 21846 |
| 646 | 20230901 | 100600 | 175351498500 | 42050 | 41900 | 42100 | 41800 | 33336 |
| 647 | 20230901 | 100500 | 173953733500 | 41900 | 41750 | 41900 | 41600 | 41046 |
| 648 | 20230901 | 100400 | 172241849700 | 41750 | 42000 | 42050 | 41550 | 77778 |
| 649 | 20230901 | 100300 | 168994915700 | 42050 | 42100 | 42300 | 42000 | 31572 |
| 650 | 20230901 | 100200 | 167665448950 | 42100 | 42500 | 42600 | 42000 | 48261 |
| 651 | 20230901 | 100100 | 165629187200 | 42500 | 42850 | 42850 | 42450 | 43266 |
| 652 | 20230901 | 100000 | 163786522750 | 42850 | 42750 | 42850 | 42700 | 36452 |
| 653 | 20230901 | 095900 | 162227346950 | 42750 | 42450 | 42750 | 42400 | 51735 |
| 654 | 20230901 | 095800 | 160023552250 | 42450 | 42350 | 42500 | 42300 | 31580 |
| 655 | 20230901 | 095700 | 158684677700 | 42350 | 42050 | 42450 | 42000 | 45705 |
| 656 | 20230901 | 095600 | 156754520650 | 42100 | 42300 | 42300 | 42000 | 28533 |
| 657 | 20230901 | 095500 | 155552922950 | 42300 | 42000 | 42400 | 41950 | 53056 |
| 658 | 20230901 | 095400 | 153312663100 | 42000 | 42400 | 42400 | 41900 | 97716 |
| 659 | 20230901 | 095300 | 149200917500 | 42350 | 42250 | 42500 | 42200 | 44043 |
| 660 | 20230901 | 095200 | 147334824200 | 42200 | 42500 | 42600 | 42200 | 74379 |
| 661 | 20230901 | 095100 | 144183562050 | 42550 | 43050 | 43100 | 42300 | 124044 |
| 662 | 20230901 | 095000 | 138896659500 | 43100 | 43100 | 43350 | 43000 | 40981 |
| 663 | 20230901 | 094900 | 137129385900 | 43100 | 43000 | 43500 | 42950 | 62712 |
| 664 | 20230901 | 094800 | 134418787450 | 43000 | 43150 | 43300 | 42800 | 109446 |
| 665 | 20230901 | 094700 | 129712938000 | 43150 | 44050 | 44200 | 43100 | 134616 |
| 666 | 20230901 | 094600 | 123837475050 | 44050 | 43200 | 44050 | 43200 | 126618 |
| 667 | 20230901 | 094500 | 118304354050 | 43200 | 43600 | 43850 | 43200 | 119460 |
| 668 | 20230901 | 094400 | 113093919100 | 43600 | 43350 | 43600 | 43050 | 91064 |
| 669 | 20230901 | 094300 | 109145902850 | 43350 | 43150 | 43450 | 43100 | 117650 |
| 670 | 20230901 | 094200 | 104052418050 | 43150 | 42800 | 43150 | 42750 | 130878 |
| 671 | 20230901 | 094100 | 98429747650 | 42800 | 42400 | 42800 | 42300 | 128166 |
| 672 | 20230901 | 094000 | 92973353250 | 42450 | 41900 | 42450 | 41750 | 81578 |
| 673 | 20230901 | 093900 | 89529482100 | 41850 | 41800 | 41900 | 41500 | 42261 |
| 674 | 20230901 | 093800 | 87769384700 | 41750 | 42300 | 42300 | 41750 | 52807 |
| 675 | 20230901 | 093700 | 85548218000 | 42200 | 41800 | 42350 | 41600 | 74838 |
| 676 | 20230901 | 093600 | 82404977900 | 41750 | 42250 | 42300 | 41750 | 69010 |
| 677 | 20230901 | 093500 | 79500962150 | 42250 | 41850 | 42400 | 41800 | 140351 |
| 678 | 20230901 | 093400 | 73590224100 | 41850 | 41550 | 42000 | 41500 | 152588 |
| 679 | 20230901 | 093300 | 67203806150 | 41550 | 41650 | 41700 | 41350 | 64916 |
| 680 | 20230901 | 093200 | 64503163800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 681 | 20230901 | 093100 | 64503163800 | 41600 | 41300 | 41600 | 41250 | 115832 |
| 682 | 20230901 | 093000 | 59699231150 | 41300 | 40900 | 41300 | 40700 | 122982 |
| 683 | 20230901 | 092900 | 54657294850 | 40900 | 40750 | 40900 | 40700 | 20084 |
| 684 | 20230901 | 092800 | 53837340700 | 40700 | 40650 | 40750 | 40500 | 26401 |
| 685 | 20230901 | 092700 | 52765418900 | 40650 | 40900 | 40900 | 40650 | 39282 |
| 686 | 20230901 | 092600 | 51162893200 | 40900 | 40750 | 40900 | 40700 | 58385 |
| 687 | 20230901 | 092500 | 48778520900 | 40800 | 40450 | 40800 | 40400 | 76743 |
| 688 | 20230901 | 092400 | 45662629550 | 40400 | 40200 | 40450 | 40200 | 17225 |
| 689 | 20230901 | 092300 | 44967350650 | 40200 | 40400 | 40400 | 40200 | 11749 |
| 690 | 20230901 | 092200 | 44494131400 | 40300 | 40500 | 40500 | 40200 | 41852 |
| 691 | 20230901 | 092100 | 42802402600 | 40500 | 40300 | 40500 | 40200 | 49907 |
| 692 | 20230901 | 092000 | 40786325150 | 40300 | 40150 | 40300 | 40100 | 14686 |
| 693 | 20230901 | 091900 | 40195956150 | 40100 | 39950 | 40250 | 39950 | 11860 |
| 694 | 20230901 | 091800 | 39719684900 | 40000 | 40250 | 40500 | 39950 | 76029 |
| 695 | 20230901 | 091700 | 36654461600 | 40250 | 40300 | 40300 | 40200 | 21487 |
| 696 | 20230901 | 091600 | 35789415900 | 40300 | 40000 | 40300 | 40000 | 24559 |
| 697 | 20230901 | 091500 | 34803572600 | 40000 | 40000 | 40050 | 39950 | 13917 |
| 698 | 20230901 | 091400 | 34246728350 | 40000 | 39850 | 40050 | 39850 | 19248 |
| 699 | 20230901 | 091300 | 33477594000 | 39900 | 39900 | 39950 | 39550 | 36826 |
| 700 | 20230901 | 091200 | 32012767400 | 39900 | 40200 | 40250 | 39900 | 43410 |
| 701 | 20230901 | 091100 | 30273206200 | 40250 | 40500 | 40550 | 40050 | 61174 |
| 702 | 20230901 | 091000 | 27805560500 | 40500 | 40300 | 40500 | 40250 | 81068 |
| 703 | 20230901 | 090900 | 24529294800 | 40250 | 40200 | 40350 | 40050 | 39414 |
| 704 | 20230901 | 090800 | 22944268550 | 40200 | 39950 | 40200 | 39800 | 56391 |
| 705 | 20230901 | 090700 | 20691111800 | 39950 | 40200 | 40250 | 39900 | 42433 |
| 706 | 20230901 | 090600 | 18992289050 | 40250 | 39800 | 40250 | 39750 | 52793 |
| 707 | 20230901 | 090500 | 16880660900 | 39800 | 40450 | 40500 | 39750 | 79571 |
| 708 | 20230901 | 090400 | 13686264400 | 40400 | 39700 | 40450 | 39600 | 98536 |
| 709 | 20230901 | 090300 | 9732464050 | 39700 | 39450 | 39750 | 39400 | 70120 |
| 710 | 20230901 | 090200 | 6953112450 | 39500 | 39050 | 39600 | 39050 | 72837 |
| 711 | 20230901 | 090100 | 4090158300 | 39100 | 38500 | 39250 | 38450 | 59848 |
| 712 | 20230901 | 090000 | 1761906650 | 38450 | 37850 | 38650 | 37850 | 45333 |