39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 210200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 3 | 20240403 | 210100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240403 | 210000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240403 | 205900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240403 | 205800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240403 | 205700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240403 | 205600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240403 | 205500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240403 | 205400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240403 | 205300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240403 | 205200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240403 | 205100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240403 | 205000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240403 | 204900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240403 | 204800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240403 | 204700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240403 | 204600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240403 | 204500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240403 | 204400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240403 | 204300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240403 | 204200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240403 | 204100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240403 | 204000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240403 | 203900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240403 | 203800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240403 | 203700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240403 | 203600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240403 | 203500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240403 | 203400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240403 | 203300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240403 | 203200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 33 | 20240403 | 203100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240403 | 203000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240403 | 202900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240403 | 202800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240403 | 202700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240403 | 202600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240403 | 202500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240403 | 202400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240403 | 202300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240403 | 202200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240403 | 202100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240403 | 202000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240403 | 201900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240403 | 201800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240403 | 201700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240403 | 201600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240403 | 201500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240403 | 201400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240403 | 201300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240403 | 201200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240403 | 201100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240403 | 201000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240403 | 200900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240403 | 200800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240403 | 200700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240403 | 200600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240403 | 200500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240403 | 200400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240403 | 200300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240403 | 200200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 63 | 20240403 | 200100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240403 | 200000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240403 | 195900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240403 | 195800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240403 | 195700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240403 | 195600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240403 | 195500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240403 | 195400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240403 | 195300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240403 | 195200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240403 | 195100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240403 | 195000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240403 | 194900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240403 | 194800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240403 | 194700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240403 | 194600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240403 | 194500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240403 | 194400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240403 | 194300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240403 | 194200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240403 | 194100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240403 | 194000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240403 | 193900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240403 | 193800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240403 | 193700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240403 | 193600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240403 | 193500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240403 | 193400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240403 | 193300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240403 | 193200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 93 | 20240403 | 193100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240403 | 193000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240403 | 192900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240403 | 192800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240403 | 192700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240403 | 192600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240403 | 192500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240403 | 192400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240403 | 192300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240403 | 192200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240403 | 192100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240403 | 192000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240403 | 191900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240403 | 191800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240403 | 191700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240403 | 191600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240403 | 191500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240403 | 191400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240403 | 191300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240403 | 191200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240403 | 191100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240403 | 191000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240403 | 190900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240403 | 190800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240403 | 190700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240403 | 190600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240403 | 190500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240403 | 190400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240403 | 190300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240403 | 190200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 123 | 20240403 | 190100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240403 | 190000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240403 | 185900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240403 | 185800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240403 | 185700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240403 | 185600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240403 | 185500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240403 | 185400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240403 | 185300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240403 | 185200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240403 | 185100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240403 | 185000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240403 | 184900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240403 | 184800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240403 | 184700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240403 | 184600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240403 | 184500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240403 | 184400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240403 | 184300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240403 | 184200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240403 | 184100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240403 | 184000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240403 | 183900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240403 | 183800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240403 | 183700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240403 | 183600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240403 | 183500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240403 | 183400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240403 | 183300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240403 | 183200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 153 | 20240403 | 183100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240403 | 183000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240403 | 182900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240403 | 182800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240403 | 182700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240403 | 182600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240403 | 182500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240403 | 182400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240403 | 182300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240403 | 182200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240403 | 182100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240403 | 182000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240403 | 181900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240403 | 181800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240403 | 181700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240403 | 181600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240403 | 181500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240403 | 181400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240403 | 181300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240403 | 181200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240403 | 181100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240403 | 181000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240403 | 180900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240403 | 180800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240403 | 180700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240403 | 180600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240403 | 180500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240403 | 180400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240403 | 180300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240403 | 180200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 183 | 20240403 | 180100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240403 | 180000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240403 | 175900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240403 | 175800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240403 | 175700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240403 | 175600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240403 | 175500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240403 | 175400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240403 | 175300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240403 | 175200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240403 | 175100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240403 | 175000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240403 | 174900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240403 | 174800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240403 | 174700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240403 | 174600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240403 | 174500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240403 | 174400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240403 | 174300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240403 | 174200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240403 | 174100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240403 | 174000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240403 | 173900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240403 | 173800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240403 | 173700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240403 | 173600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240403 | 173500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240403 | 173400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240403 | 173300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240403 | 173200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 213 | 20240403 | 173100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240403 | 173000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240403 | 172900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240403 | 172800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240403 | 172700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240403 | 172600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240403 | 172500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240403 | 172400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240403 | 172300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240403 | 172200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240403 | 172100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240403 | 172000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240403 | 171900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240403 | 171800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240403 | 171700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240403 | 171600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240403 | 171500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240403 | 171400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240403 | 171300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240403 | 171200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240403 | 171100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240403 | 171000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240403 | 170900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240403 | 170800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240403 | 170700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240403 | 170600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240403 | 170500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240403 | 170400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240403 | 170300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240403 | 170200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 243 | 20240403 | 170100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240403 | 170000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240403 | 165900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240403 | 165800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240403 | 165700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240403 | 165600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240403 | 165500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240403 | 165400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240403 | 165300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240403 | 165200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240403 | 165100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240403 | 165000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240403 | 164900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240403 | 164800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240403 | 164700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240403 | 164600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240403 | 164500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240403 | 164400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240403 | 164300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20240403 | 164200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20240403 | 164100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20240403 | 164000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20240403 | 163900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20240403 | 163800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20240403 | 163700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20240403 | 163600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20240403 | 163500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20240403 | 163400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20240403 | 163300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20240403 | 163200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 273 | 20240403 | 163100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20240403 | 163000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20240403 | 162900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20240403 | 162800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20240403 | 162700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20240403 | 162600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20240403 | 162500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20240403 | 162400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20240403 | 162300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20240403 | 162200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20240403 | 162100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20240403 | 162000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20240403 | 161900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20240403 | 161800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20240403 | 161700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20240403 | 161600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20240403 | 161500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20240403 | 161400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20240403 | 161300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20240403 | 161200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20240403 | 161100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20240403 | 161000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20240403 | 160900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20240403 | 160800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20240403 | 160700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20240403 | 160600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20240403 | 160500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20240403 | 160400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20240403 | 160300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20240403 | 160200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 303 | 20240403 | 160100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 304 | 20240403 | 160000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 305 | 20240403 | 155900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20240403 | 155800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20240403 | 155700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20240403 | 155600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20240403 | 155500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20240403 | 155400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20240403 | 155300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20240403 | 155200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20240403 | 155100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20240403 | 155000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20240403 | 154900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 316 | 20240403 | 154800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 317 | 20240403 | 154700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 318 | 20240403 | 154600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 319 | 20240403 | 154500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 320 | 20240403 | 154400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 321 | 20240403 | 154300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 322 | 20240403 | 154200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 323 | 20240403 | 154100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 324 | 20240403 | 154000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 325 | 20240403 | 153900 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 326 | 20240403 | 153800 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 327 | 20240403 | 153700 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 328 | 20240403 | 153600 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 329 | 20240403 | 153500 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 330 | 20240403 | 153400 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 331 | 20240403 | 153300 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 332 | 20240403 | 153200 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 333 | 20240403 | 153100 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 0 |
| 334 | 20240403 | 153000 | 37546023220 | 19010 | 19010 | 19010 | 19010 | 24073 |
| 335 | 20240403 | 152900 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 336 | 20240403 | 152800 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 337 | 20240403 | 152700 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 338 | 20240403 | 152600 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 339 | 20240403 | 152500 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 340 | 20240403 | 152400 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 341 | 20240403 | 152300 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 342 | 20240403 | 152200 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 343 | 20240403 | 152100 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 344 | 20240403 | 152000 | 37088395490 | 19010 | 19010 | 19010 | 19010 | 0 |
| 345 | 20240403 | 151900 | 37088395490 | 19010 | 19050 | 19060 | 18980 | 8174 |
| 346 | 20240403 | 151800 | 36932932950 | 19050 | 19040 | 19060 | 19000 | 13049 |
| 347 | 20240403 | 151700 | 36684631110 | 19040 | 18940 | 19050 | 18930 | 22788 |
| 348 | 20240403 | 151600 | 36251877380 | 18930 | 18940 | 18950 | 18910 | 2750 |
| 349 | 20240403 | 151500 | 36199817910 | 18950 | 18930 | 18950 | 18920 | 2703 |
| 350 | 20240403 | 151400 | 36148613970 | 18930 | 18930 | 18950 | 18910 | 8598 |
| 351 | 20240403 | 151300 | 35985801180 | 18930 | 18870 | 18930 | 18840 | 4993 |
| 352 | 20240403 | 151200 | 35891450380 | 18880 | 18850 | 18890 | 18840 | 5760 |
| 353 | 20240403 | 151100 | 35782721210 | 18830 | 18870 | 18870 | 18800 | 4591 |
| 354 | 20240403 | 151000 | 35696269430 | 18870 | 18900 | 18930 | 18870 | 11741 |
| 355 | 20240403 | 150900 | 35474409180 | 18940 | 18990 | 19000 | 18890 | 9252 |
| 356 | 20240403 | 150800 | 35298966710 | 18990 | 18860 | 18990 | 18850 | 18675 |
| 357 | 20240403 | 150700 | 34945599850 | 18850 | 18790 | 18860 | 18790 | 12137 |
| 358 | 20240403 | 150600 | 34717155090 | 18800 | 18800 | 18800 | 18790 | 2539 |
| 359 | 20240403 | 150500 | 34669435070 | 18800 | 18790 | 18800 | 18780 | 2161 |
| 360 | 20240403 | 150400 | 34628832040 | 18780 | 18800 | 18800 | 18780 | 5992 |
| 361 | 20240403 | 150300 | 34516238690 | 18800 | 18780 | 18800 | 18770 | 5578 |
| 362 | 20240403 | 150200 | 34411454960 | 18770 | 18760 | 18770 | 18720 | 1489 |
| 363 | 20240403 | 150100 | 34383516680 | 18760 | 18720 | 18780 | 18720 | 789 |
| 364 | 20240403 | 150000 | 34368711170 | 18780 | 18750 | 18780 | 18720 | 4778 |
| 365 | 20240403 | 145900 | 34279043900 | 18750 | 18660 | 18750 | 18660 | 2291 |
| 366 | 20240403 | 145800 | 34236198560 | 18660 | 18790 | 18790 | 18650 | 7418 |
| 367 | 20240403 | 145700 | 34097202290 | 18790 | 18770 | 18790 | 18730 | 4999 |
| 368 | 20240403 | 145600 | 34003334990 | 18770 | 18740 | 18770 | 18730 | 5414 |
| 369 | 20240403 | 145500 | 33901815240 | 18740 | 18730 | 18740 | 18720 | 2584 |
| 370 | 20240403 | 145400 | 33853412420 | 18720 | 18720 | 18730 | 18710 | 4076 |
| 371 | 20240403 | 145300 | 33777144410 | 18710 | 18720 | 18720 | 18710 | 1664 |
| 372 | 20240403 | 145200 | 33746004610 | 18720 | 18710 | 18750 | 18630 | 2446 |
| 373 | 20240403 | 145100 | 33700296780 | 18710 | 18720 | 18770 | 18710 | 8967 |
| 374 | 20240403 | 145000 | 33532233070 | 18710 | 18650 | 18710 | 18650 | 2726 |
| 375 | 20240403 | 144900 | 33481249680 | 18630 | 18570 | 18640 | 18560 | 4428 |
| 376 | 20240403 | 144800 | 33398933170 | 18570 | 18600 | 18610 | 18570 | 1278 |
| 377 | 20240403 | 144700 | 33375162250 | 18600 | 18600 | 18610 | 18600 | 3107 |
| 378 | 20240403 | 144600 | 33317370710 | 18610 | 18560 | 18620 | 18550 | 446 |
| 379 | 20240403 | 144500 | 33309076840 | 18550 | 18710 | 18730 | 18550 | 8652 |
| 380 | 20240403 | 144400 | 33147280610 | 18710 | 18650 | 18710 | 18640 | 2749 |
| 381 | 20240403 | 144300 | 33095891340 | 18650 | 18550 | 18650 | 18550 | 3052 |
| 382 | 20240403 | 144200 | 33039119440 | 18540 | 18560 | 18580 | 18540 | 2214 |
| 383 | 20240403 | 144100 | 32998038350 | 18560 | 18610 | 18610 | 18560 | 2661 |
| 384 | 20240403 | 144000 | 32948635840 | 18630 | 18640 | 18650 | 18620 | 1122 |
| 385 | 20240403 | 143900 | 32927719930 | 18640 | 18690 | 18720 | 18630 | 8152 |
| 386 | 20240403 | 143800 | 32775235010 | 18700 | 18670 | 18700 | 18670 | 3809 |
| 387 | 20240403 | 143700 | 32704034180 | 18690 | 18620 | 18700 | 18620 | 6877 |
| 388 | 20240403 | 143600 | 32575642090 | 18600 | 18550 | 18620 | 18550 | 4261 |
| 389 | 20240403 | 143500 | 32496418630 | 18550 | 18560 | 18560 | 18550 | 909 |
| 390 | 20240403 | 143400 | 32479547810 | 18560 | 18550 | 18560 | 18540 | 1642 |
| 391 | 20240403 | 143300 | 32449093160 | 18550 | 18560 | 18570 | 18540 | 1401 |
| 392 | 20240403 | 143200 | 32423094030 | 18560 | 18570 | 18590 | 18540 | 3987 |
| 393 | 20240403 | 143100 | 32349056240 | 18570 | 18550 | 18580 | 18540 | 1305 |
| 394 | 20240403 | 143000 | 32324826740 | 18550 | 18600 | 18610 | 18550 | 2776 |
| 395 | 20240403 | 142900 | 32273247500 | 18600 | 18570 | 18600 | 18560 | 2744 |
| 396 | 20240403 | 142800 | 32222265170 | 18570 | 18570 | 18600 | 18520 | 5162 |
| 397 | 20240403 | 142700 | 32126400380 | 18570 | 18470 | 18570 | 18470 | 7731 |
| 398 | 20240403 | 142600 | 31983310800 | 18460 | 18420 | 18480 | 18420 | 4467 |
| 399 | 20240403 | 142500 | 31900904300 | 18420 | 18380 | 18420 | 18340 | 2565 |
| 400 | 20240403 | 142400 | 31853697790 | 18340 | 18320 | 18370 | 18320 | 6037 |
| 401 | 20240403 | 142300 | 31742894560 | 18320 | 18310 | 18320 | 18310 | 319 |
| 402 | 20240403 | 142200 | 31737053160 | 18310 | 18270 | 18310 | 18270 | 521 |
| 403 | 20240403 | 142100 | 31727526300 | 18310 | 18280 | 18310 | 18270 | 531 |
| 404 | 20240403 | 142000 | 31717819800 | 18280 | 18280 | 18280 | 18280 | 20 |
| 405 | 20240403 | 141900 | 31717454200 | 18310 | 18310 | 18310 | 18310 | 14 |
| 406 | 20240403 | 141800 | 31717197860 | 18310 | 18310 | 18320 | 18250 | 2163 |
| 407 | 20240403 | 141700 | 31677603240 | 18310 | 18300 | 18310 | 18300 | 903 |
| 408 | 20240403 | 141600 | 31661077590 | 18310 | 18270 | 18310 | 18270 | 1882 |
| 409 | 20240403 | 141500 | 31626648420 | 18270 | 18270 | 18270 | 18260 | 136 |
| 410 | 20240403 | 141400 | 31624163750 | 18250 | 18230 | 18250 | 18230 | 141 |
| 411 | 20240403 | 141300 | 31621591240 | 18230 | 18190 | 18250 | 18190 | 1420 |
| 412 | 20240403 | 141200 | 31595740690 | 18200 | 18200 | 18200 | 18190 | 1122 |
| 413 | 20240403 | 141100 | 31575324320 | 18200 | 18230 | 18230 | 18190 | 5318 |
| 414 | 20240403 | 141000 | 31478492320 | 18230 | 18220 | 18230 | 18210 | 752 |
| 415 | 20240403 | 140900 | 31464791610 | 18220 | 18230 | 18230 | 18220 | 583 |
| 416 | 20240403 | 140800 | 31454168950 | 18230 | 18220 | 18230 | 18220 | 242 |
| 417 | 20240403 | 140700 | 31449759560 | 18220 | 18220 | 18220 | 18210 | 1797 |
| 418 | 20240403 | 140600 | 31417020300 | 18220 | 18220 | 18220 | 18210 | 402 |
| 419 | 20240403 | 140500 | 31409697440 | 18220 | 18230 | 18230 | 18220 | 129 |
| 420 | 20240403 | 140400 | 31407346660 | 18220 | 18220 | 18230 | 18220 | 1438 |
| 421 | 20240403 | 140300 | 31381145900 | 18230 | 18240 | 18240 | 18220 | 392 |
| 422 | 20240403 | 140200 | 31373998750 | 18240 | 18250 | 18250 | 18240 | 569 |
| 423 | 20240403 | 140100 | 31363614900 | 18260 | 18240 | 18260 | 18240 | 329 |
| 424 | 20240403 | 140000 | 31357609640 | 18250 | 18250 | 18250 | 18250 | 21 |
| 425 | 20240403 | 135900 | 31357226390 | 18250 | 18270 | 18270 | 18240 | 687 |
| 426 | 20240403 | 135800 | 31344686230 | 18270 | 18280 | 18280 | 18260 | 323 |
| 427 | 20240403 | 135700 | 31338782590 | 18280 | 18290 | 18290 | 18280 | 174 |
| 428 | 20240403 | 135600 | 31335600860 | 18290 | 18220 | 18290 | 18220 | 1503 |
| 429 | 20240403 | 135500 | 31308149190 | 18230 | 18220 | 18230 | 18220 | 102 |
| 430 | 20240403 | 135400 | 31306290740 | 18220 | 18220 | 18220 | 18210 | 681 |
| 431 | 20240403 | 135300 | 31293884120 | 18220 | 18220 | 18220 | 18200 | 240 |
| 432 | 20240403 | 135200 | 31289514090 | 18200 | 18210 | 18220 | 18200 | 1175 |
| 433 | 20240403 | 135100 | 31268123540 | 18220 | 18250 | 18250 | 18200 | 1551 |
| 434 | 20240403 | 135000 | 31239868470 | 18260 | 18220 | 18260 | 18220 | 1240 |
| 435 | 20240403 | 134900 | 31217262220 | 18230 | 18230 | 18230 | 18210 | 945 |
| 436 | 20240403 | 134800 | 31200041710 | 18220 | 18240 | 18240 | 18220 | 136 |
| 437 | 20240403 | 134700 | 31197562470 | 18240 | 18240 | 18240 | 18230 | 46 |
| 438 | 20240403 | 134600 | 31196723850 | 18240 | 18220 | 18240 | 18220 | 608 |
| 439 | 20240403 | 134500 | 31185639740 | 18230 | 18230 | 18230 | 18220 | 137 |
| 440 | 20240403 | 134400 | 31183143080 | 18240 | 18210 | 18240 | 18200 | 420 |
| 441 | 20240403 | 134300 | 31175492170 | 18220 | 18170 | 18220 | 18160 | 904 |
| 442 | 20240403 | 134200 | 31159060780 | 18160 | 18130 | 18160 | 18130 | 657 |
| 443 | 20240403 | 134100 | 31147142760 | 18140 | 18140 | 18140 | 18130 | 1652 |
| 444 | 20240403 | 134000 | 31117183740 | 18140 | 18140 | 18170 | 18130 | 960 |
| 445 | 20240403 | 133900 | 31099772770 | 18140 | 18190 | 18190 | 18140 | 1166 |
| 446 | 20240403 | 133800 | 31078601920 | 18200 | 18220 | 18220 | 18190 | 235 |
| 447 | 20240403 | 133700 | 31074324260 | 18200 | 18210 | 18220 | 18200 | 856 |
| 448 | 20240403 | 133600 | 31058735020 | 18210 | 18210 | 18220 | 18210 | 618 |
| 449 | 20240403 | 133500 | 31047475760 | 18210 | 18210 | 18220 | 18210 | 1232 |
| 450 | 20240403 | 133400 | 31025038740 | 18210 | 18170 | 18220 | 18150 | 1109 |
| 451 | 20240403 | 133300 | 31004875160 | 18170 | 18190 | 18200 | 18170 | 965 |
| 452 | 20240403 | 133200 | 30987326910 | 18190 | 18180 | 18190 | 18110 | 664 |
| 453 | 20240403 | 133100 | 30975286790 | 18100 | 18150 | 18150 | 18090 | 6783 |
| 454 | 20240403 | 133000 | 30852474220 | 18120 | 18150 | 18190 | 18120 | 4169 |
| 455 | 20240403 | 132900 | 30776841380 | 18150 | 18180 | 18200 | 18140 | 4057 |
| 456 | 20240403 | 132800 | 30703147800 | 18200 | 18220 | 18230 | 18170 | 7752 |
| 457 | 20240403 | 132700 | 30562052130 | 18230 | 18260 | 18270 | 18220 | 5152 |
| 458 | 20240403 | 132600 | 30468081680 | 18270 | 18250 | 18270 | 18250 | 763 |
| 459 | 20240403 | 132500 | 30454149100 | 18260 | 18260 | 18270 | 18250 | 882 |
| 460 | 20240403 | 132400 | 30438049340 | 18260 | 18260 | 18270 | 18250 | 1453 |
| 461 | 20240403 | 132300 | 30411507880 | 18250 | 18260 | 18300 | 18250 | 883 |
| 462 | 20240403 | 132200 | 30395383500 | 18310 | 18260 | 18310 | 18260 | 662 |
| 463 | 20240403 | 132100 | 30383289720 | 18260 | 18310 | 18310 | 18260 | 937 |
| 464 | 20240403 | 132000 | 30366165690 | 18310 | 18310 | 18310 | 18300 | 821 |
| 465 | 20240403 | 131900 | 30351138320 | 18310 | 18310 | 18310 | 18310 | 545 |
| 466 | 20240403 | 131800 | 30341159370 | 18310 | 18320 | 18320 | 18260 | 972 |
| 467 | 20240403 | 131700 | 30323365510 | 18330 | 18270 | 18330 | 18250 | 831 |
| 468 | 20240403 | 131600 | 30308184500 | 18270 | 18310 | 18310 | 18270 | 2115 |
| 469 | 20240403 | 131500 | 30269522400 | 18310 | 18340 | 18340 | 18270 | 2672 |
| 470 | 20240403 | 131400 | 30220586190 | 18340 | 18330 | 18350 | 18330 | 960 |
| 471 | 20240403 | 131300 | 30202983990 | 18340 | 18270 | 18340 | 18270 | 590 |
| 472 | 20240403 | 131200 | 30192180270 | 18310 | 18300 | 18310 | 18260 | 142 |
| 473 | 20240403 | 131100 | 30189581890 | 18250 | 18260 | 18270 | 18250 | 1327 |
| 474 | 20240403 | 131000 | 30165356380 | 18250 | 18290 | 18320 | 18250 | 699 |
| 475 | 20240403 | 130900 | 30152584630 | 18260 | 18230 | 18260 | 18230 | 982 |
| 476 | 20240403 | 130800 | 30134667200 | 18240 | 18240 | 18240 | 18230 | 716 |
| 477 | 20240403 | 130700 | 30121609260 | 18250 | 18280 | 18280 | 18250 | 4591 |
| 478 | 20240403 | 130600 | 30037787690 | 18270 | 18290 | 18290 | 18270 | 960 |
| 479 | 20240403 | 130500 | 30020240790 | 18290 | 18280 | 18300 | 18280 | 125 |
| 480 | 20240403 | 130400 | 30017954320 | 18300 | 18310 | 18310 | 18300 | 692 |
| 481 | 20240403 | 130300 | 30005287820 | 18320 | 18320 | 18330 | 18320 | 591 |
| 482 | 20240403 | 130200 | 29994460500 | 18310 | 18320 | 18330 | 18310 | 230 |
| 483 | 20240403 | 130100 | 29990247470 | 18330 | 18350 | 18350 | 18330 | 321 |
| 484 | 20240403 | 130000 | 29984359930 | 18360 | 18280 | 18360 | 18280 | 786 |
| 485 | 20240403 | 125900 | 29969940850 | 18310 | 18250 | 18310 | 18250 | 3362 |
| 486 | 20240403 | 125800 | 29908463950 | 18260 | 18250 | 18270 | 18240 | 714 |
| 487 | 20240403 | 125700 | 29895429930 | 18270 | 18270 | 18300 | 18240 | 238 |
| 488 | 20240403 | 125600 | 29891082840 | 18240 | 18230 | 18240 | 18230 | 587 |
| 489 | 20240403 | 125500 | 29880380830 | 18230 | 18240 | 18300 | 18230 | 2661 |
| 490 | 20240403 | 125400 | 29831814580 | 18240 | 18220 | 18240 | 18220 | 1426 |
| 491 | 20240403 | 125300 | 29805819180 | 18230 | 18240 | 18280 | 18210 | 3649 |
| 492 | 20240403 | 125200 | 29739308360 | 18240 | 18260 | 18280 | 18240 | 336 |
| 493 | 20240403 | 125100 | 29733173400 | 18250 | 18250 | 18250 | 18250 | 884 |
| 494 | 20240403 | 125000 | 29717040400 | 18250 | 18300 | 18300 | 18250 | 533 |
| 495 | 20240403 | 124900 | 29707307690 | 18250 | 18300 | 18300 | 18240 | 1315 |
| 496 | 20240403 | 124800 | 29683318590 | 18300 | 18240 | 18300 | 18240 | 3621 |
| 497 | 20240403 | 124700 | 29617229580 | 18240 | 18240 | 18250 | 18240 | 574 |
| 498 | 20240403 | 124600 | 29606758820 | 18240 | 18260 | 18260 | 18240 | 572 |
| 499 | 20240403 | 124500 | 29596325360 | 18260 | 18250 | 18260 | 18240 | 1348 |
| 500 | 20240403 | 124400 | 29571734560 | 18250 | 18250 | 18250 | 18250 | 661 |
| 501 | 20240403 | 124300 | 29559671310 | 18260 | 18250 | 18260 | 18250 | 385 |
| 502 | 20240403 | 124200 | 29552644760 | 18250 | 18260 | 18260 | 18250 | 3155 |
| 503 | 20240403 | 124100 | 29495055780 | 18260 | 18290 | 18290 | 18250 | 4151 |
| 504 | 20240403 | 124000 | 29419237810 | 18290 | 18290 | 18290 | 18270 | 2032 |
| 505 | 20240403 | 123900 | 29382095350 | 18300 | 18290 | 18300 | 18280 | 1055 |
| 506 | 20240403 | 123800 | 29362796240 | 18280 | 18290 | 18290 | 18280 | 528 |
| 507 | 20240403 | 123700 | 29353143520 | 18290 | 18280 | 18290 | 18280 | 424 |
| 508 | 20240403 | 123600 | 29345389510 | 18280 | 18290 | 18290 | 18270 | 809 |
| 509 | 20240403 | 123500 | 29330604500 | 18290 | 18280 | 18290 | 18280 | 570 |
| 510 | 20240403 | 123400 | 29320184400 | 18280 | 18290 | 18290 | 18280 | 251 |
| 511 | 20240403 | 123300 | 29315596010 | 18290 | 18290 | 18290 | 18290 | 725 |
| 512 | 20240403 | 123200 | 29302335760 | 18290 | 18280 | 18290 | 18280 | 406 |
| 513 | 20240403 | 123100 | 29294913750 | 18280 | 18280 | 18290 | 18280 | 280 |
| 514 | 20240403 | 123000 | 29289794190 | 18280 | 18290 | 18300 | 18280 | 1203 |
| 515 | 20240403 | 122900 | 29267794510 | 18300 | 18340 | 18340 | 18300 | 1886 |
| 516 | 20240403 | 122800 | 29233270350 | 18340 | 18370 | 18370 | 18320 | 1071 |
| 517 | 20240403 | 122700 | 29213622760 | 18370 | 18350 | 18370 | 18350 | 240 |
| 518 | 20240403 | 122600 | 29209216970 | 18350 | 18360 | 18370 | 18350 | 471 |
| 519 | 20240403 | 122500 | 29200568840 | 18350 | 18360 | 18360 | 18350 | 702 |
| 520 | 20240403 | 122400 | 29187686240 | 18360 | 18330 | 18360 | 18330 | 1151 |
| 521 | 20240403 | 122300 | 29166578880 | 18330 | 18340 | 18340 | 18320 | 550 |
| 522 | 20240403 | 122200 | 29156496370 | 18350 | 18360 | 18360 | 18350 | 1285 |
| 523 | 20240403 | 122100 | 29132912610 | 18360 | 18350 | 18370 | 18340 | 1616 |
| 524 | 20240403 | 122000 | 29103242110 | 18350 | 18350 | 18350 | 18310 | 300 |
| 525 | 20240403 | 121900 | 29097737620 | 18310 | 18300 | 18350 | 18300 | 108 |
| 526 | 20240403 | 121800 | 29095760050 | 18300 | 18300 | 18350 | 18290 | 1141 |
| 527 | 20240403 | 121700 | 29074875560 | 18290 | 18280 | 18350 | 18280 | 1465 |
| 528 | 20240403 | 121600 | 29048034930 | 18280 | 18280 | 18310 | 18280 | 274 |
| 529 | 20240403 | 121500 | 29043024980 | 18270 | 18300 | 18300 | 18270 | 756 |
| 530 | 20240403 | 121400 | 29029202910 | 18300 | 18250 | 18300 | 18250 | 1947 |
| 531 | 20240403 | 121300 | 28993606630 | 18250 | 18270 | 18280 | 18250 | 2753 |
| 532 | 20240403 | 121200 | 28943344660 | 18270 | 18270 | 18280 | 18260 | 2454 |
| 533 | 20240403 | 121100 | 28898519340 | 18270 | 18280 | 18280 | 18270 | 2118 |
| 534 | 20240403 | 121000 | 28859817210 | 18290 | 18300 | 18300 | 18280 | 1242 |
| 535 | 20240403 | 120900 | 28837107840 | 18300 | 18310 | 18310 | 18290 | 2737 |
| 536 | 20240403 | 120800 | 28787026700 | 18310 | 18340 | 18340 | 18300 | 4003 |
| 537 | 20240403 | 120700 | 28713706440 | 18340 | 18340 | 18340 | 18330 | 1925 |
| 538 | 20240403 | 120600 | 28678408320 | 18350 | 18370 | 18380 | 18350 | 2100 |
| 539 | 20240403 | 120500 | 28639865430 | 18370 | 18390 | 18400 | 18360 | 3312 |
| 540 | 20240403 | 120400 | 28579028130 | 18420 | 18430 | 18430 | 18380 | 1925 |
| 541 | 20240403 | 120300 | 28543623600 | 18430 | 18430 | 18430 | 18400 | 1001 |
| 542 | 20240403 | 120200 | 28525176070 | 18430 | 18410 | 18430 | 18390 | 2173 |
| 543 | 20240403 | 120100 | 28485167080 | 18410 | 18410 | 18420 | 18400 | 2965 |
| 544 | 20240403 | 120000 | 28430605040 | 18420 | 18410 | 18420 | 18410 | 648 |
| 545 | 20240403 | 115900 | 28418674840 | 18410 | 18410 | 18420 | 18410 | 985 |
| 546 | 20240403 | 115800 | 28400540950 | 18410 | 18420 | 18430 | 18410 | 2315 |
| 547 | 20240403 | 115700 | 28357920660 | 18430 | 18440 | 18440 | 18420 | 189 |
| 548 | 20240403 | 115600 | 28354438880 | 18440 | 18410 | 18440 | 18410 | 8 |
| 549 | 20240403 | 115500 | 28354291410 | 18440 | 18430 | 18440 | 18420 | 3222 |
| 550 | 20240403 | 115400 | 28294928310 | 18430 | 18430 | 18430 | 18420 | 81 |
| 551 | 20240403 | 115300 | 28293435680 | 18440 | 18460 | 18460 | 18420 | 1469 |
| 552 | 20240403 | 115200 | 28266359660 | 18460 | 18490 | 18490 | 18450 | 284 |
| 553 | 20240403 | 115100 | 28261117440 | 18460 | 18480 | 18480 | 18460 | 176 |
| 554 | 20240403 | 115000 | 28257868440 | 18470 | 18500 | 18500 | 18460 | 778 |
| 555 | 20240403 | 114900 | 28243479130 | 18500 | 18460 | 18500 | 18460 | 444 |
| 556 | 20240403 | 114800 | 28235267090 | 18480 | 18420 | 18480 | 18420 | 1184 |
| 557 | 20240403 | 114700 | 28213434510 | 18420 | 18410 | 18420 | 18410 | 160 |
| 558 | 20240403 | 114600 | 28210488860 | 18410 | 18410 | 18410 | 18400 | 1030 |
| 559 | 20240403 | 114500 | 28191529860 | 18410 | 18410 | 18410 | 18390 | 856 |
| 560 | 20240403 | 114400 | 28175781790 | 18420 | 18430 | 18460 | 18420 | 325 |
| 561 | 20240403 | 114300 | 28169790080 | 18460 | 18450 | 18470 | 18420 | 375 |
| 562 | 20240403 | 114200 | 28162874770 | 18480 | 18420 | 18480 | 18420 | 371 |
| 563 | 20240403 | 114100 | 28156023730 | 18450 | 18450 | 18480 | 18420 | 2217 |
| 564 | 20240403 | 114000 | 28115100280 | 18440 | 18380 | 18440 | 18380 | 789 |
| 565 | 20240403 | 113900 | 28100583540 | 18390 | 18390 | 18400 | 18380 | 331 |
| 566 | 20240403 | 113800 | 28094496750 | 18390 | 18390 | 18390 | 18380 | 875 |
| 567 | 20240403 | 113700 | 28078410110 | 18390 | 18410 | 18410 | 18390 | 2219 |
| 568 | 20240403 | 113600 | 28037583770 | 18410 | 18420 | 18420 | 18390 | 958 |
| 569 | 20240403 | 113500 | 28019949350 | 18390 | 18400 | 18410 | 18390 | 1177 |
| 570 | 20240403 | 113400 | 27998292980 | 18400 | 18420 | 18420 | 18400 | 3919 |
| 571 | 20240403 | 113300 | 27926176220 | 18420 | 18430 | 18440 | 18410 | 1054 |
| 572 | 20240403 | 113200 | 27906762430 | 18430 | 18440 | 18440 | 18430 | 522 |
| 573 | 20240403 | 113100 | 27897137450 | 18440 | 18430 | 18440 | 18420 | 1114 |
| 574 | 20240403 | 113000 | 27876610690 | 18440 | 18450 | 18450 | 18420 | 165 |
| 575 | 20240403 | 112900 | 27873567960 | 18420 | 18450 | 18450 | 18420 | 2162 |
| 576 | 20240403 | 112800 | 27833724770 | 18450 | 18450 | 18460 | 18430 | 996 |
| 577 | 20240403 | 112700 | 27815350500 | 18430 | 18480 | 18480 | 18430 | 602 |
| 578 | 20240403 | 112600 | 27804243660 | 18480 | 18470 | 18500 | 18450 | 776 |
| 579 | 20240403 | 112500 | 27789909620 | 18470 | 18430 | 18490 | 18430 | 722 |
| 580 | 20240403 | 112400 | 27776576240 | 18430 | 18490 | 18490 | 18430 | 1080 |
| 581 | 20240403 | 112300 | 27756665670 | 18480 | 18500 | 18500 | 18440 | 571 |
| 582 | 20240403 | 112200 | 27746115680 | 18500 | 18470 | 18500 | 18470 | 116 |
| 583 | 20240403 | 112100 | 27743971910 | 18430 | 18460 | 18470 | 18430 | 1517 |
| 584 | 20240403 | 112000 | 27715982120 | 18460 | 18460 | 18470 | 18450 | 883 |
| 585 | 20240403 | 111900 | 27699682070 | 18460 | 18440 | 18470 | 18440 | 443 |
| 586 | 20240403 | 111800 | 27691508970 | 18430 | 18430 | 18450 | 18410 | 4079 |
| 587 | 20240403 | 111700 | 27616351480 | 18420 | 18460 | 18460 | 18410 | 4349 |
| 588 | 20240403 | 111600 | 27536180820 | 18450 | 18500 | 18500 | 18450 | 1456 |
| 589 | 20240403 | 111500 | 27509284890 | 18490 | 18500 | 18500 | 18490 | 1555 |
| 590 | 20240403 | 111400 | 27480525220 | 18500 | 18500 | 18500 | 18490 | 1344 |
| 591 | 20240403 | 111300 | 27455664280 | 18490 | 18500 | 18500 | 18470 | 563 |
| 592 | 20240403 | 111200 | 27445251910 | 18520 | 18530 | 18530 | 18500 | 239 |
| 593 | 20240403 | 111100 | 27440825540 | 18530 | 18470 | 18530 | 18470 | 291 |
| 594 | 20240403 | 111000 | 27435437470 | 18460 | 18430 | 18460 | 18430 | 1172 |
| 595 | 20240403 | 110900 | 27413831300 | 18430 | 18450 | 18450 | 18420 | 10645 |
| 596 | 20240403 | 110800 | 27217702150 | 18450 | 18530 | 18540 | 18450 | 4542 |
| 597 | 20240403 | 110700 | 27133742530 | 18530 | 18590 | 18590 | 18500 | 4301 |
| 598 | 20240403 | 110600 | 27054022590 | 18600 | 18670 | 18670 | 18600 | 7596 |
| 599 | 20240403 | 110500 | 26912441660 | 18680 | 18680 | 18690 | 18670 | 802 |
| 600 | 20240403 | 110400 | 26897462110 | 18680 | 18710 | 18710 | 18680 | 1410 |
| 601 | 20240403 | 110300 | 26871118710 | 18680 | 18670 | 18720 | 18670 | 858 |
| 602 | 20240403 | 110200 | 26855072820 | 18710 | 18730 | 18730 | 18660 | 814 |
| 603 | 20240403 | 110100 | 26839863350 | 18720 | 18650 | 18720 | 18650 | 2094 |
| 604 | 20240403 | 110000 | 26800739750 | 18660 | 18670 | 18670 | 18660 | 3922 |
| 605 | 20240403 | 105900 | 26727551570 | 18670 | 18690 | 18690 | 18670 | 2574 |
| 606 | 20240403 | 105800 | 26679479060 | 18690 | 18710 | 18710 | 18690 | 5196 |
| 607 | 20240403 | 105700 | 26582290410 | 18710 | 18730 | 18730 | 18710 | 2650 |
| 608 | 20240403 | 105600 | 26532682210 | 18730 | 18770 | 18770 | 18730 | 1873 |
| 609 | 20240403 | 105500 | 26497572500 | 18750 | 18760 | 18780 | 18750 | 1260 |
| 610 | 20240403 | 105400 | 26473935830 | 18760 | 18820 | 18830 | 18750 | 2957 |
| 611 | 20240403 | 105300 | 26418437700 | 18830 | 18840 | 18850 | 18760 | 4025 |
| 612 | 20240403 | 105200 | 26342739840 | 18840 | 18860 | 18860 | 18800 | 6959 |
| 613 | 20240403 | 105100 | 26211659010 | 18850 | 18820 | 18850 | 18810 | 4562 |
| 614 | 20240403 | 105000 | 26125713640 | 18820 | 18800 | 18820 | 18790 | 2477 |
| 615 | 20240403 | 104900 | 26079132470 | 18810 | 18760 | 18810 | 18750 | 2556 |
| 616 | 20240403 | 104800 | 26031133440 | 18760 | 18750 | 18760 | 18740 | 3748 |
| 617 | 20240403 | 104700 | 25960854500 | 18760 | 18790 | 18830 | 18730 | 8744 |
| 618 | 20240403 | 104600 | 25796571790 | 18790 | 18720 | 18790 | 18720 | 6232 |
| 619 | 20240403 | 104500 | 25679712810 | 18720 | 18690 | 18730 | 18690 | 4320 |
| 620 | 20240403 | 104400 | 25598928800 | 18690 | 18650 | 18690 | 18640 | 2335 |
| 621 | 20240403 | 104300 | 25555346270 | 18650 | 18650 | 18660 | 18640 | 2855 |
| 622 | 20240403 | 104200 | 25502095080 | 18650 | 18670 | 18670 | 18580 | 2725 |
| 623 | 20240403 | 104100 | 25451336480 | 18670 | 18670 | 18680 | 18630 | 4538 |
| 624 | 20240403 | 104000 | 25366671830 | 18660 | 18630 | 18660 | 18630 | 3071 |
| 625 | 20240403 | 103900 | 25309403910 | 18630 | 18560 | 18630 | 18560 | 2793 |
| 626 | 20240403 | 103800 | 25257420870 | 18600 | 18490 | 18600 | 18490 | 4443 |
| 627 | 20240403 | 103700 | 25174977810 | 18540 | 18490 | 18540 | 18460 | 4035 |
| 628 | 20240403 | 103600 | 25100302000 | 18490 | 18480 | 18490 | 18460 | 4866 |
| 629 | 20240403 | 103500 | 25010389760 | 18480 | 18480 | 18510 | 18480 | 1901 |
| 630 | 20240403 | 103400 | 24975254460 | 18480 | 18520 | 18540 | 18480 | 4806 |
| 631 | 20240403 | 103300 | 24886286020 | 18520 | 18510 | 18540 | 18510 | 3192 |
| 632 | 20240403 | 103200 | 24827120280 | 18540 | 18480 | 18540 | 18470 | 2912 |
| 633 | 20240403 | 103100 | 24773239400 | 18480 | 18480 | 18500 | 18450 | 1397 |
| 634 | 20240403 | 103000 | 24747416290 | 18490 | 18440 | 18490 | 18440 | 1427 |
| 635 | 20240403 | 102900 | 24721073010 | 18440 | 18430 | 18440 | 18420 | 815 |
| 636 | 20240403 | 102800 | 24706047360 | 18430 | 18430 | 18430 | 18420 | 669 |
| 637 | 20240403 | 102700 | 24693721280 | 18430 | 18400 | 18430 | 18400 | 799 |
| 638 | 20240403 | 102600 | 24679016740 | 18410 | 18490 | 18490 | 18410 | 2292 |
| 639 | 20240403 | 102500 | 24636749490 | 18490 | 18400 | 18490 | 18400 | 1419 |
| 640 | 20240403 | 102400 | 24610567930 | 18400 | 18540 | 18540 | 18390 | 711 |
| 641 | 20240403 | 102300 | 24597456020 | 18350 | 18310 | 18550 | 18300 | 4161 |
| 642 | 20240403 | 102200 | 24520844330 | 18310 | 18350 | 18350 | 18310 | 1274 |
| 643 | 20240403 | 102100 | 24497507380 | 18310 | 18380 | 18380 | 18310 | 1839 |
| 644 | 20240403 | 102000 | 24463754880 | 18380 | 18420 | 18420 | 18380 | 288 |
| 645 | 20240403 | 101900 | 24458457610 | 18420 | 18320 | 18430 | 18300 | 3871 |
| 646 | 20240403 | 101800 | 24387448590 | 18340 | 18300 | 18350 | 18290 | 1956 |
| 647 | 20240403 | 101700 | 24351661910 | 18300 | 18340 | 18360 | 18290 | 4072 |
| 648 | 20240403 | 101600 | 24277105190 | 18340 | 18410 | 18410 | 18300 | 2154 |
| 649 | 20240403 | 101500 | 24237602190 | 18410 | 18310 | 18410 | 18300 | 3563 |
| 650 | 20240403 | 101400 | 24172211850 | 18330 | 18300 | 18330 | 18290 | 3869 |
| 651 | 20240403 | 101300 | 24101393830 | 18300 | 18350 | 18360 | 18300 | 10583 |
| 652 | 20240403 | 101200 | 23907500790 | 18360 | 18360 | 18390 | 18360 | 2024 |
| 653 | 20240403 | 101100 | 23870332540 | 18360 | 18450 | 18450 | 18350 | 6690 |
| 654 | 20240403 | 101000 | 23747480840 | 18450 | 18450 | 18480 | 18390 | 2970 |
| 655 | 20240403 | 100900 | 23692699440 | 18450 | 18390 | 18450 | 18390 | 1018 |
| 656 | 20240403 | 100800 | 23673954240 | 18390 | 18370 | 18400 | 18370 | 1638 |
| 657 | 20240403 | 100700 | 23643825690 | 18360 | 18380 | 18380 | 18350 | 4466 |
| 658 | 20240403 | 100600 | 23561829550 | 18380 | 18470 | 18470 | 18370 | 11171 |
| 659 | 20240403 | 100500 | 23356206210 | 18440 | 18530 | 18550 | 18430 | 4467 |
| 660 | 20240403 | 100400 | 23273679830 | 18520 | 18570 | 18570 | 18520 | 3612 |
| 661 | 20240403 | 100300 | 23206674360 | 18570 | 18580 | 18590 | 18520 | 2007 |
| 662 | 20240403 | 100200 | 23169407800 | 18580 | 18460 | 18600 | 18420 | 5579 |
| 663 | 20240403 | 100100 | 23066171590 | 18450 | 18450 | 18500 | 18420 | 5027 |
| 664 | 20240403 | 100000 | 22973454940 | 18460 | 18460 | 18470 | 18440 | 4008 |
| 665 | 20240403 | 095900 | 22899504720 | 18460 | 18480 | 18480 | 18440 | 2356 |
| 666 | 20240403 | 095800 | 22856032020 | 18440 | 18490 | 18490 | 18420 | 16564 |
| 667 | 20240403 | 095700 | 22550394320 | 18500 | 18530 | 18530 | 18480 | 2921 |
| 668 | 20240403 | 095600 | 22496342320 | 18530 | 18520 | 18530 | 18490 | 3781 |
| 669 | 20240403 | 095500 | 22426386330 | 18520 | 18570 | 18570 | 18500 | 8015 |
| 670 | 20240403 | 095400 | 22277947370 | 18570 | 18600 | 18610 | 18560 | 2851 |
| 671 | 20240403 | 095300 | 22224961070 | 18600 | 18620 | 18620 | 18600 | 4202 |
| 672 | 20240403 | 095200 | 22146786620 | 18620 | 18660 | 18670 | 18610 | 5502 |
| 673 | 20240403 | 095100 | 22044183060 | 18660 | 18750 | 18750 | 18650 | 4068 |
| 674 | 20240403 | 095000 | 21968091890 | 18740 | 18780 | 18790 | 18740 | 3040 |
| 675 | 20240403 | 094900 | 21911052550 | 18770 | 18800 | 18810 | 18740 | 3572 |
| 676 | 20240403 | 094800 | 21844057930 | 18810 | 18820 | 18830 | 18800 | 6269 |
| 677 | 20240403 | 094700 | 21726169080 | 18810 | 18830 | 18850 | 18800 | 6311 |
| 678 | 20240403 | 094600 | 21607346920 | 18840 | 18780 | 18840 | 18780 | 7382 |
| 679 | 20240403 | 094500 | 21468423760 | 18780 | 18800 | 18800 | 18720 | 6704 |
| 680 | 20240403 | 094400 | 21342654880 | 18800 | 18830 | 18830 | 18740 | 3483 |
| 681 | 20240403 | 094300 | 21277173500 | 18830 | 18680 | 18830 | 18670 | 4735 |
| 682 | 20240403 | 094200 | 21188378090 | 18680 | 18700 | 18700 | 18640 | 2694 |
| 683 | 20240403 | 094100 | 21138082850 | 18670 | 18740 | 18800 | 18660 | 10252 |
| 684 | 20240403 | 094000 | 20946057050 | 18740 | 18740 | 18800 | 18740 | 8074 |
| 685 | 20240403 | 093900 | 20794487860 | 18740 | 18630 | 18740 | 18630 | 5506 |
| 686 | 20240403 | 093800 | 20691682760 | 18620 | 18600 | 18640 | 18600 | 1377 |
| 687 | 20240403 | 093700 | 20666045830 | 18590 | 18530 | 18640 | 18530 | 6032 |
| 688 | 20240403 | 093600 | 20553830240 | 18530 | 18590 | 18590 | 18500 | 9138 |
| 689 | 20240403 | 093500 | 20384449830 | 18570 | 18640 | 18670 | 18570 | 11148 |
| 690 | 20240403 | 093400 | 20176912420 | 18640 | 18670 | 18680 | 18610 | 5675 |
| 691 | 20240403 | 093300 | 20071181940 | 18670 | 18540 | 18720 | 18520 | 13460 |
| 692 | 20240403 | 093200 | 19820035560 | 18520 | 18560 | 18590 | 18470 | 9375 |
| 693 | 20240403 | 093100 | 19646371620 | 18580 | 18380 | 18590 | 18350 | 22072 |
| 694 | 20240403 | 093000 | 19238000260 | 18400 | 18470 | 18470 | 18310 | 24833 |
| 695 | 20240403 | 092900 | 18781375360 | 18480 | 18540 | 18540 | 18480 | 20164 |
| 696 | 20240403 | 092800 | 18408023210 | 18530 | 18520 | 18570 | 18510 | 11875 |
| 697 | 20240403 | 092700 | 18187970800 | 18520 | 18600 | 18600 | 18500 | 19947 |
| 698 | 20240403 | 092600 | 17817973490 | 18600 | 18740 | 18740 | 18590 | 18382 |
| 699 | 20240403 | 092500 | 17475040070 | 18730 | 18870 | 18880 | 18730 | 10974 |
| 700 | 20240403 | 092400 | 17268471240 | 18870 | 18970 | 18990 | 18870 | 10768 |
| 701 | 20240403 | 092300 | 17064530630 | 18970 | 19060 | 19070 | 18970 | 17277 |
| 702 | 20240403 | 092200 | 16736170620 | 19070 | 18930 | 19100 | 18900 | 18111 |
| 703 | 20240403 | 092100 | 16392518590 | 18930 | 18780 | 18950 | 18730 | 15107 |
| 704 | 20240403 | 092000 | 16107804720 | 18720 | 18920 | 18940 | 18610 | 29192 |
| 705 | 20240403 | 091900 | 15560070920 | 18910 | 19020 | 19030 | 18590 | 44927 |
| 706 | 20240403 | 091800 | 14713613140 | 19020 | 19220 | 19240 | 19010 | 22783 |
| 707 | 20240403 | 091700 | 14277663540 | 19220 | 19310 | 19330 | 19220 | 33198 |
| 708 | 20240403 | 091600 | 13637940400 | 19310 | 19040 | 19320 | 18980 | 48911 |
| 709 | 20240403 | 091500 | 12700375340 | 19020 | 19670 | 19700 | 19010 | 77383 |
| 710 | 20240403 | 091400 | 11202688990 | 19680 | 19410 | 19750 | 19400 | 124728 |
| 711 | 20240403 | 091300 | 8763346590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 712 | 20240403 | 091200 | 8763346590 | 19420 | 19420 | 19420 | 19420 | 0 |
| 713 | 20240403 | 091100 | 8763346590 | 19420 | 19250 | 19420 | 19230 | 77969 |
| 714 | 20240403 | 091000 | 7252195920 | 19230 | 19150 | 19270 | 19040 | 72957 |
| 715 | 20240403 | 090900 | 5854159430 | 19140 | 18710 | 19170 | 18700 | 83733 |
| 716 | 20240403 | 090800 | 4268312640 | 18730 | 18430 | 18730 | 18430 | 52025 |
| 717 | 20240403 | 090700 | 3301987040 | 18430 | 18380 | 18460 | 18370 | 30324 |
| 718 | 20240403 | 090600 | 2743454500 | 18430 | 18420 | 18450 | 18330 | 31757 |
| 719 | 20240403 | 090500 | 2158915840 | 18430 | 17950 | 18430 | 17910 | 29808 |
| 720 | 20240403 | 090400 | 1616765310 | 17960 | 17950 | 18010 | 17900 | 13509 |
| 721 | 20240403 | 090300 | 1374393790 | 17970 | 17780 | 17970 | 17780 | 11623 |
| 722 | 20240403 | 090200 | 1166301350 | 17730 | 17680 | 17940 | 17540 | 13757 |
| 723 | 20240403 | 090100 | 922625990 | 17680 | 17480 | 17780 | 17310 | 20697 |
| 724 | 20240403 | 090000 | 560966230 | 17500 | 17660 | 17680 | 17400 | 30355 |