35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 210100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 3 | 20230802 | 210000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 4 | 20230802 | 205900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 5 | 20230802 | 205800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 6 | 20230802 | 205700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 7 | 20230802 | 205600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 8 | 20230802 | 205500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 9 | 20230802 | 205400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 10 | 20230802 | 205300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 11 | 20230802 | 205200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 12 | 20230802 | 205100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 13 | 20230802 | 205000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 14 | 20230802 | 204900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 15 | 20230802 | 204800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 16 | 20230802 | 204700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 17 | 20230802 | 204600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 18 | 20230802 | 204500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 19 | 20230802 | 204400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 20 | 20230802 | 204300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 21 | 20230802 | 204200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 22 | 20230802 | 204100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 23 | 20230802 | 204000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 24 | 20230802 | 203900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 25 | 20230802 | 203800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 26 | 20230802 | 203700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 27 | 20230802 | 203600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 28 | 20230802 | 203500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 29 | 20230802 | 203400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 30 | 20230802 | 203300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 31 | 20230802 | 203200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 32 | 20230802 | 203100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 33 | 20230802 | 203000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 34 | 20230802 | 202900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 35 | 20230802 | 202800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 36 | 20230802 | 202700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 37 | 20230802 | 202600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 38 | 20230802 | 202500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 39 | 20230802 | 202400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 40 | 20230802 | 202300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 41 | 20230802 | 202200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 42 | 20230802 | 202100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 43 | 20230802 | 202000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 44 | 20230802 | 201900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 45 | 20230802 | 201800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 46 | 20230802 | 201700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 47 | 20230802 | 201600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 48 | 20230802 | 201500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 49 | 20230802 | 201400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 50 | 20230802 | 201300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 51 | 20230802 | 201200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 52 | 20230802 | 201100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 53 | 20230802 | 201000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 54 | 20230802 | 200900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 55 | 20230802 | 200800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 56 | 20230802 | 200700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 57 | 20230802 | 200600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 58 | 20230802 | 200500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 59 | 20230802 | 200400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 60 | 20230802 | 200300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 61 | 20230802 | 200200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 62 | 20230802 | 200100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 63 | 20230802 | 200000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 64 | 20230802 | 195900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 65 | 20230802 | 195800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 66 | 20230802 | 195700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 67 | 20230802 | 195600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 68 | 20230802 | 195500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 69 | 20230802 | 195400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 70 | 20230802 | 195300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 71 | 20230802 | 195200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 72 | 20230802 | 195100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 73 | 20230802 | 195000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 74 | 20230802 | 194900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 75 | 20230802 | 194800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 76 | 20230802 | 194700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 77 | 20230802 | 194600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 78 | 20230802 | 194500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 79 | 20230802 | 194400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 80 | 20230802 | 194300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 81 | 20230802 | 194200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 82 | 20230802 | 194100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 83 | 20230802 | 194000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 84 | 20230802 | 193900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 85 | 20230802 | 193800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 86 | 20230802 | 193700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 87 | 20230802 | 193600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 88 | 20230802 | 193500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 89 | 20230802 | 193400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 90 | 20230802 | 193300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 91 | 20230802 | 193200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 92 | 20230802 | 193100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 93 | 20230802 | 193000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 94 | 20230802 | 192900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 95 | 20230802 | 192800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 96 | 20230802 | 192700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 97 | 20230802 | 192600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 98 | 20230802 | 192500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 99 | 20230802 | 192400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 100 | 20230802 | 192300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 101 | 20230802 | 192200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 102 | 20230802 | 192100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 103 | 20230802 | 192000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 104 | 20230802 | 191900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 105 | 20230802 | 191800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 106 | 20230802 | 191700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 107 | 20230802 | 191600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 108 | 20230802 | 191500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 109 | 20230802 | 191400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 110 | 20230802 | 191300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 111 | 20230802 | 191200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 112 | 20230802 | 191100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 113 | 20230802 | 191000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 114 | 20230802 | 190900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 115 | 20230802 | 190800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 116 | 20230802 | 190700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 117 | 20230802 | 190600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 118 | 20230802 | 190500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 119 | 20230802 | 190400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 120 | 20230802 | 190300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 121 | 20230802 | 190200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 122 | 20230802 | 190100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 123 | 20230802 | 190000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 124 | 20230802 | 185900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 125 | 20230802 | 185800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 126 | 20230802 | 185700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 127 | 20230802 | 185600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 128 | 20230802 | 185500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 129 | 20230802 | 185400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 130 | 20230802 | 185300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 131 | 20230802 | 185200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 132 | 20230802 | 185100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 133 | 20230802 | 185000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 134 | 20230802 | 184900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 135 | 20230802 | 184800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 136 | 20230802 | 184700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 137 | 20230802 | 184600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 138 | 20230802 | 184500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 139 | 20230802 | 184400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 140 | 20230802 | 184300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 141 | 20230802 | 184200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 142 | 20230802 | 184100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 143 | 20230802 | 184000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 144 | 20230802 | 183900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 145 | 20230802 | 183800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 146 | 20230802 | 183700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 147 | 20230802 | 183600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 148 | 20230802 | 183500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 149 | 20230802 | 183400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 150 | 20230802 | 183300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 151 | 20230802 | 183200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 152 | 20230802 | 183100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 153 | 20230802 | 183000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 154 | 20230802 | 182900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 155 | 20230802 | 182800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 156 | 20230802 | 182700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 157 | 20230802 | 182600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 158 | 20230802 | 182500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 159 | 20230802 | 182400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 160 | 20230802 | 182300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 161 | 20230802 | 182200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 162 | 20230802 | 182100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 163 | 20230802 | 182000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 164 | 20230802 | 181900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 165 | 20230802 | 181800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 166 | 20230802 | 181700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 167 | 20230802 | 181600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 168 | 20230802 | 181500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 169 | 20230802 | 181400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 170 | 20230802 | 181300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 171 | 20230802 | 181200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 172 | 20230802 | 181100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 173 | 20230802 | 181000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 174 | 20230802 | 180900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 175 | 20230802 | 180800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 176 | 20230802 | 180700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 177 | 20230802 | 180600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 178 | 20230802 | 180500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 179 | 20230802 | 180400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 180 | 20230802 | 180300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 181 | 20230802 | 180200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 182 | 20230802 | 180100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 183 | 20230802 | 180000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 184 | 20230802 | 175900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 185 | 20230802 | 175800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 186 | 20230802 | 175700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 187 | 20230802 | 175600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 188 | 20230802 | 175500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 189 | 20230802 | 175400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 190 | 20230802 | 175300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 191 | 20230802 | 175200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 192 | 20230802 | 175100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 193 | 20230802 | 175000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 194 | 20230802 | 174900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 195 | 20230802 | 174800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 196 | 20230802 | 174700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 197 | 20230802 | 174600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 198 | 20230802 | 174500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 199 | 20230802 | 174400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 200 | 20230802 | 174300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 201 | 20230802 | 174200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 202 | 20230802 | 174100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 203 | 20230802 | 174000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 204 | 20230802 | 173900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 205 | 20230802 | 173800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 206 | 20230802 | 173700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 207 | 20230802 | 173600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 208 | 20230802 | 173500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 209 | 20230802 | 173400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 210 | 20230802 | 173300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 211 | 20230802 | 173200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 212 | 20230802 | 173100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 213 | 20230802 | 173000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 214 | 20230802 | 172900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 215 | 20230802 | 172800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 216 | 20230802 | 172700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 217 | 20230802 | 172600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 218 | 20230802 | 172500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 219 | 20230802 | 172400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 220 | 20230802 | 172300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 221 | 20230802 | 172200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 222 | 20230802 | 172100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 223 | 20230802 | 172000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 224 | 20230802 | 171900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 225 | 20230802 | 171800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 226 | 20230802 | 171700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 227 | 20230802 | 171600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 228 | 20230802 | 171500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 229 | 20230802 | 171400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 230 | 20230802 | 171300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 231 | 20230802 | 171200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 232 | 20230802 | 171100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 233 | 20230802 | 171000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 234 | 20230802 | 170900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 235 | 20230802 | 170800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 236 | 20230802 | 170700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 237 | 20230802 | 170600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 238 | 20230802 | 170500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 239 | 20230802 | 170400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 240 | 20230802 | 170300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 241 | 20230802 | 170200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 242 | 20230802 | 170100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 243 | 20230802 | 170000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 244 | 20230802 | 165900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 245 | 20230802 | 165800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 246 | 20230802 | 165700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 247 | 20230802 | 165600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 248 | 20230802 | 165500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 249 | 20230802 | 165400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 250 | 20230802 | 165300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 251 | 20230802 | 165200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 252 | 20230802 | 165100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 253 | 20230802 | 165000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 254 | 20230802 | 164900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 255 | 20230802 | 164800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 256 | 20230802 | 164700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 257 | 20230802 | 164600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 258 | 20230802 | 164500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 259 | 20230802 | 164400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 260 | 20230802 | 164300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 261 | 20230802 | 164200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 262 | 20230802 | 164100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 263 | 20230802 | 164000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 264 | 20230802 | 163900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 265 | 20230802 | 163800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 266 | 20230802 | 163700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 267 | 20230802 | 163600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 268 | 20230802 | 163500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 269 | 20230802 | 163400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 270 | 20230802 | 163300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 271 | 20230802 | 163200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 272 | 20230802 | 163100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 273 | 20230802 | 163000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 274 | 20230802 | 162900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 275 | 20230802 | 162800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 276 | 20230802 | 162700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 277 | 20230802 | 162600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 278 | 20230802 | 162500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 279 | 20230802 | 162400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 280 | 20230802 | 162300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 281 | 20230802 | 162200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 282 | 20230802 | 162100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 283 | 20230802 | 162000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 284 | 20230802 | 161900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 285 | 20230802 | 161800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 286 | 20230802 | 161700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 287 | 20230802 | 161600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 288 | 20230802 | 161500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 289 | 20230802 | 161400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 290 | 20230802 | 161300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 291 | 20230802 | 161200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 292 | 20230802 | 161100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 293 | 20230802 | 161000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 294 | 20230802 | 160900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 295 | 20230802 | 160800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 296 | 20230802 | 160700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 297 | 20230802 | 160600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 298 | 20230802 | 160500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 299 | 20230802 | 160400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 300 | 20230802 | 160300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 301 | 20230802 | 160200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 302 | 20230802 | 160100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 303 | 20230802 | 160000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 304 | 20230802 | 155900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 305 | 20230802 | 155800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 306 | 20230802 | 155700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 307 | 20230802 | 155600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 308 | 20230802 | 155500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 309 | 20230802 | 155400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 310 | 20230802 | 155300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 311 | 20230802 | 155200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 312 | 20230802 | 155100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 313 | 20230802 | 155000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 314 | 20230802 | 154900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 315 | 20230802 | 154800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 316 | 20230802 | 154700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 317 | 20230802 | 154600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 318 | 20230802 | 154500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 319 | 20230802 | 154400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 320 | 20230802 | 154300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 321 | 20230802 | 154200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 322 | 20230802 | 154100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 323 | 20230802 | 154000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 324 | 20230802 | 153900 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 325 | 20230802 | 153800 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 326 | 20230802 | 153700 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 327 | 20230802 | 153600 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 328 | 20230802 | 153500 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 329 | 20230802 | 153400 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 330 | 20230802 | 153300 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 331 | 20230802 | 153200 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 0 |
| 332 | 20230802 | 153100 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 333 | 20230802 | 153000 | 1440830425 | 1291 | 1291 | 1291 | 1291 | 48136 |
| 334 | 20230802 | 152900 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 335 | 20230802 | 152800 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 336 | 20230802 | 152700 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 337 | 20230802 | 152600 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 338 | 20230802 | 152500 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 339 | 20230802 | 152400 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 340 | 20230802 | 152300 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 341 | 20230802 | 152200 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 342 | 20230802 | 152100 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 343 | 20230802 | 152000 | 1378686849 | 1295 | 1295 | 1295 | 1295 | 0 |
| 344 | 20230802 | 151900 | 1378686849 | 1295 | 1295 | 1296 | 1295 | 5452 |
| 345 | 20230802 | 151800 | 1371626475 | 1295 | 1295 | 1297 | 1295 | 5834 |
| 346 | 20230802 | 151700 | 1364071343 | 1296 | 1297 | 1297 | 1296 | 2787 |
| 347 | 20230802 | 151600 | 1360456964 | 1298 | 1299 | 1299 | 1298 | 1228 |
| 348 | 20230802 | 151500 | 1358863010 | 1298 | 1299 | 1299 | 1298 | 2804 |
| 349 | 20230802 | 151400 | 1355223416 | 1299 | 1300 | 1300 | 1299 | 2778 |
| 350 | 20230802 | 151300 | 1351614778 | 1300 | 1300 | 1300 | 1299 | 611 |
| 351 | 20230802 | 151200 | 1350820578 | 1299 | 1299 | 1300 | 1299 | 1738 |
| 352 | 20230802 | 151100 | 1348562511 | 1299 | 1299 | 1301 | 1299 | 1086 |
| 353 | 20230802 | 151000 | 1347151795 | 1299 | 1298 | 1299 | 1298 | 460 |
| 354 | 20230802 | 150900 | 1346554502 | 1298 | 1299 | 1301 | 1298 | 2430 |
| 355 | 20230802 | 150800 | 1343400031 | 1299 | 1300 | 1301 | 1299 | 4084 |
| 356 | 20230802 | 150700 | 1338091935 | 1300 | 1303 | 1303 | 1300 | 13488 |
| 357 | 20230802 | 150600 | 1320542981 | 1303 | 1303 | 1308 | 1303 | 197 |
| 358 | 20230802 | 150500 | 1320286140 | 1308 | 1305 | 1309 | 1300 | 8132 |
| 359 | 20230802 | 150400 | 1309680217 | 1309 | 1309 | 1309 | 1305 | 46 |
| 360 | 20230802 | 150300 | 1309620007 | 1310 | 1307 | 1310 | 1307 | 5000 |
| 361 | 20230802 | 150200 | 1303079972 | 1308 | 1308 | 1308 | 1308 | 4 |
| 362 | 20230802 | 150100 | 1303074740 | 1310 | 1300 | 1310 | 1297 | 9008 |
| 363 | 20230802 | 150000 | 1291305809 | 1297 | 1297 | 1299 | 1297 | 43 |
| 364 | 20230802 | 145900 | 1291250029 | 1297 | 1303 | 1303 | 1297 | 62 |
| 365 | 20230802 | 145800 | 1291169260 | 1303 | 1293 | 1303 | 1293 | 15220 |
| 366 | 20230802 | 145700 | 1271413108 | 1293 | 1292 | 1293 | 1292 | 300 |
| 367 | 20230802 | 145600 | 1271025500 | 1292 | 1293 | 1293 | 1292 | 12642 |
| 368 | 20230802 | 145500 | 1254684733 | 1295 | 1294 | 1295 | 1294 | 1438 |
| 369 | 20230802 | 145400 | 1252823752 | 1294 | 1295 | 1296 | 1294 | 2580 |
| 370 | 20230802 | 145300 | 1249484646 | 1295 | 1295 | 1296 | 1295 | 1683 |
| 371 | 20230802 | 145200 | 1247305159 | 1295 | 1294 | 1295 | 1294 | 851 |
| 372 | 20230802 | 145100 | 1246203915 | 1295 | 1295 | 1295 | 1294 | 857 |
| 373 | 20230802 | 145000 | 1245094101 | 1295 | 1295 | 1295 | 1295 | 55 |
| 374 | 20230802 | 144900 | 1245022876 | 1295 | 1295 | 1296 | 1295 | 826 |
| 375 | 20230802 | 144800 | 1243953205 | 1295 | 1295 | 1296 | 1295 | 1479 |
| 376 | 20230802 | 144700 | 1242037790 | 1295 | 1296 | 1296 | 1295 | 1832 |
| 377 | 20230802 | 144600 | 1239665345 | 1295 | 1295 | 1296 | 1294 | 2870 |
| 378 | 20230802 | 144500 | 1235948672 | 1295 | 1295 | 1295 | 1295 | 416 |
| 379 | 20230802 | 144400 | 1235409952 | 1295 | 1295 | 1296 | 1295 | 58 |
| 380 | 20230802 | 144300 | 1235334840 | 1295 | 1294 | 1295 | 1294 | 221 |
| 381 | 20230802 | 144200 | 1235048648 | 1295 | 1295 | 1295 | 1294 | 128 |
| 382 | 20230802 | 144100 | 1234882891 | 1295 | 1293 | 1295 | 1293 | 20 |
| 383 | 20230802 | 144000 | 1234856993 | 1295 | 1296 | 1297 | 1293 | 11180 |
| 384 | 20230802 | 143900 | 1220388176 | 1296 | 1296 | 1296 | 1296 | 29 |
| 385 | 20230802 | 143800 | 1220350592 | 1296 | 1296 | 1296 | 1295 | 948 |
| 386 | 20230802 | 143700 | 1219122146 | 1296 | 1294 | 1296 | 1294 | 113 |
| 387 | 20230802 | 143600 | 1218975801 | 1294 | 1295 | 1296 | 1294 | 573 |
| 388 | 20230802 | 143500 | 1218233768 | 1296 | 1295 | 1296 | 1295 | 3 |
| 389 | 20230802 | 143400 | 1218229881 | 1295 | 1295 | 1295 | 1295 | 1737 |
| 390 | 20230802 | 143300 | 1215980466 | 1295 | 1295 | 1295 | 1294 | 303 |
| 391 | 20230802 | 143200 | 1215588082 | 1295 | 1295 | 1295 | 1294 | 211 |
| 392 | 20230802 | 143100 | 1215314841 | 1294 | 1294 | 1294 | 1294 | 1002 |
| 393 | 20230802 | 143000 | 1214018253 | 1294 | 1295 | 1295 | 1294 | 1050 |
| 394 | 20230802 | 142900 | 1212659529 | 1295 | 1295 | 1295 | 1294 | 24 |
| 395 | 20230802 | 142800 | 1212628470 | 1294 | 1295 | 1295 | 1294 | 5 |
| 396 | 20230802 | 142700 | 1212621998 | 1295 | 1296 | 1296 | 1294 | 1735 |
| 397 | 20230802 | 142600 | 1210375187 | 1296 | 1296 | 1296 | 1295 | 61 |
| 398 | 20230802 | 142500 | 1210296134 | 1295 | 1295 | 1296 | 1295 | 53 |
| 399 | 20230802 | 142400 | 1210227498 | 1295 | 1294 | 1295 | 1294 | 622 |
| 400 | 20230802 | 142300 | 1209422010 | 1295 | 1295 | 1295 | 1294 | 477 |
| 401 | 20230802 | 142200 | 1208804396 | 1294 | 1295 | 1295 | 1294 | 24 |
| 402 | 20230802 | 142100 | 1208773328 | 1294 | 1294 | 1295 | 1294 | 79 |
| 403 | 20230802 | 142000 | 1208671025 | 1295 | 1295 | 1295 | 1294 | 212 |
| 404 | 20230802 | 141900 | 1208396486 | 1295 | 1295 | 1295 | 1294 | 34 |
| 405 | 20230802 | 141800 | 1208352457 | 1295 | 1294 | 1295 | 1293 | 105 |
| 406 | 20230802 | 141700 | 1208216683 | 1293 | 1294 | 1294 | 1293 | 2353 |
| 407 | 20230802 | 141600 | 1205171903 | 1294 | 1294 | 1294 | 1292 | 2136 |
| 408 | 20230802 | 141500 | 1202409701 | 1294 | 1293 | 1294 | 1292 | 62 |
| 409 | 20230802 | 141400 | 1202329568 | 1293 | 1292 | 1293 | 1292 | 355 |
| 410 | 20230802 | 141300 | 1201870672 | 1292 | 1292 | 1293 | 1291 | 5413 |
| 411 | 20230802 | 141200 | 1194877094 | 1292 | 1292 | 1293 | 1292 | 120 |
| 412 | 20230802 | 141100 | 1194722042 | 1293 | 1294 | 1294 | 1293 | 250 |
| 413 | 20230802 | 141000 | 1194398592 | 1292 | 1294 | 1294 | 1292 | 2203 |
| 414 | 20230802 | 140900 | 1191550099 | 1294 | 1294 | 1294 | 1294 | 1832 |
| 415 | 20230802 | 140800 | 1189179491 | 1295 | 1295 | 1295 | 1293 | 1774 |
| 416 | 20230802 | 140700 | 1186883936 | 1294 | 1293 | 1295 | 1293 | 95 |
| 417 | 20230802 | 140600 | 1186761004 | 1294 | 1294 | 1294 | 1294 | 642 |
| 418 | 20230802 | 140500 | 1185930256 | 1294 | 1294 | 1294 | 1293 | 423 |
| 419 | 20230802 | 140400 | 1185382895 | 1294 | 1293 | 1294 | 1293 | 304 |
| 420 | 20230802 | 140300 | 1184989811 | 1293 | 1291 | 1293 | 1290 | 3241 |
| 421 | 20230802 | 140200 | 1180807562 | 1292 | 1291 | 1293 | 1291 | 132 |
| 422 | 20230802 | 140100 | 1180636950 | 1290 | 1291 | 1293 | 1290 | 2457 |
| 423 | 20230802 | 140000 | 1177463575 | 1290 | 1291 | 1291 | 1290 | 836 |
| 424 | 20230802 | 135900 | 1176384329 | 1291 | 1292 | 1293 | 1290 | 7584 |
| 425 | 20230802 | 135800 | 1166586439 | 1293 | 1293 | 1293 | 1292 | 233 |
| 426 | 20230802 | 135700 | 1166285271 | 1293 | 1293 | 1295 | 1292 | 3122 |
| 427 | 20230802 | 135600 | 1162244491 | 1292 | 1293 | 1293 | 1292 | 4 |
| 428 | 20230802 | 135500 | 1162239322 | 1293 | 1293 | 1295 | 1293 | 328 |
| 429 | 20230802 | 135400 | 1161815014 | 1293 | 1295 | 1295 | 1292 | 524 |
| 430 | 20230802 | 135300 | 1161137934 | 1295 | 1291 | 1295 | 1291 | 1152 |
| 431 | 20230802 | 135200 | 1159650693 | 1291 | 1290 | 1291 | 1290 | 301 |
| 432 | 20230802 | 135100 | 1159262103 | 1291 | 1290 | 1291 | 1290 | 53 |
| 433 | 20230802 | 135000 | 1159193732 | 1290 | 1291 | 1291 | 1290 | 416 |
| 434 | 20230802 | 134900 | 1158656685 | 1291 | 1291 | 1291 | 1290 | 127 |
| 435 | 20230802 | 134800 | 1158492729 | 1290 | 1289 | 1291 | 1289 | 2855 |
| 436 | 20230802 | 134700 | 1154809766 | 1290 | 1291 | 1291 | 1290 | 11991 |
| 437 | 20230802 | 134600 | 1139341116 | 1291 | 1292 | 1292 | 1291 | 1064 |
| 438 | 20230802 | 134500 | 1137967442 | 1292 | 1293 | 1293 | 1291 | 8141 |
| 439 | 20230802 | 134400 | 1127453757 | 1293 | 1294 | 1294 | 1293 | 3425 |
| 440 | 20230802 | 134300 | 1123024005 | 1294 | 1295 | 1295 | 1294 | 867 |
| 441 | 20230802 | 134200 | 1121902106 | 1293 | 1293 | 1294 | 1293 | 22 |
| 442 | 20230802 | 134100 | 1121873640 | 1293 | 1295 | 1295 | 1293 | 6117 |
| 443 | 20230802 | 134000 | 1113956819 | 1295 | 1296 | 1296 | 1295 | 7 |
| 444 | 20230802 | 133900 | 1113947749 | 1295 | 1295 | 1295 | 1295 | 96 |
| 445 | 20230802 | 133800 | 1113823429 | 1295 | 1295 | 1295 | 1295 | 2050 |
| 446 | 20230802 | 133700 | 1111168679 | 1295 | 1294 | 1295 | 1294 | 1199 |
| 447 | 20230802 | 133600 | 1109616528 | 1294 | 1296 | 1296 | 1294 | 2006 |
| 448 | 20230802 | 133500 | 1107018592 | 1296 | 1296 | 1297 | 1296 | 473 |
| 449 | 20230802 | 133400 | 1106405574 | 1296 | 1296 | 1297 | 1296 | 226 |
| 450 | 20230802 | 133300 | 1106112677 | 1296 | 1296 | 1298 | 1296 | 1712 |
| 451 | 20230802 | 133200 | 1103893905 | 1296 | 1295 | 1296 | 1295 | 372 |
| 452 | 20230802 | 133100 | 1103411845 | 1296 | 1295 | 1296 | 1295 | 1093 |
| 453 | 20230802 | 133000 | 1101995993 | 1295 | 1300 | 1300 | 1295 | 42393 |
| 454 | 20230802 | 132900 | 1046925049 | 1301 | 1300 | 1301 | 1300 | 1615 |
| 455 | 20230802 | 132800 | 1044824636 | 1301 | 1301 | 1301 | 1300 | 2166 |
| 456 | 20230802 | 132700 | 1042008705 | 1300 | 1300 | 1301 | 1300 | 2374 |
| 457 | 20230802 | 132600 | 1038922399 | 1300 | 1302 | 1303 | 1300 | 3507 |
| 458 | 20230802 | 132500 | 1034354143 | 1300 | 1301 | 1301 | 1300 | 3140 |
| 459 | 20230802 | 132400 | 1030269228 | 1301 | 1301 | 1301 | 1300 | 2018 |
| 460 | 20230802 | 132300 | 1027643811 | 1301 | 1301 | 1301 | 1300 | 2803 |
| 461 | 20230802 | 132200 | 1023997109 | 1301 | 1301 | 1301 | 1300 | 142 |
| 462 | 20230802 | 132100 | 1023812368 | 1301 | 1301 | 1301 | 1301 | 338 |
| 463 | 20230802 | 132000 | 1023372630 | 1301 | 1301 | 1301 | 1300 | 155 |
| 464 | 20230802 | 131900 | 1023171102 | 1301 | 1301 | 1301 | 1300 | 346 |
| 465 | 20230802 | 131800 | 1022720957 | 1300 | 1302 | 1304 | 1300 | 38126 |
| 466 | 20230802 | 131700 | 973091518 | 1302 | 1302 | 1302 | 1302 | 1 |
| 467 | 20230802 | 131600 | 973090216 | 1302 | 1304 | 1304 | 1302 | 51 |
| 468 | 20230802 | 131500 | 973023714 | 1302 | 1303 | 1303 | 1302 | 201 |
| 469 | 20230802 | 131400 | 972761812 | 1304 | 1303 | 1304 | 1302 | 878 |
| 470 | 20230802 | 131300 | 971617777 | 1303 | 1302 | 1303 | 1302 | 1150 |
| 471 | 20230802 | 131200 | 970119347 | 1302 | 1302 | 1303 | 1302 | 1258 |
| 472 | 20230802 | 131100 | 968481430 | 1302 | 1303 | 1304 | 1302 | 712 |
| 473 | 20230802 | 131000 | 967553496 | 1303 | 1303 | 1303 | 1303 | 1047 |
| 474 | 20230802 | 130900 | 966189255 | 1303 | 1303 | 1305 | 1302 | 1469 |
| 475 | 20230802 | 130800 | 964273791 | 1303 | 1303 | 1303 | 1303 | 265 |
| 476 | 20230802 | 130700 | 963928496 | 1303 | 1304 | 1304 | 1303 | 403 |
| 477 | 20230802 | 130600 | 963403374 | 1304 | 1304 | 1304 | 1303 | 714 |
| 478 | 20230802 | 130500 | 962472320 | 1303 | 1303 | 1303 | 1303 | 301 |
| 479 | 20230802 | 130400 | 962080117 | 1303 | 1303 | 1303 | 1303 | 302 |
| 480 | 20230802 | 130300 | 961686611 | 1302 | 1302 | 1304 | 1302 | 9 |
| 481 | 20230802 | 130200 | 961674879 | 1302 | 1303 | 1303 | 1302 | 7701 |
| 482 | 20230802 | 130100 | 951641213 | 1303 | 1303 | 1303 | 1303 | 1 |
| 483 | 20230802 | 130000 | 951639910 | 1303 | 1303 | 1303 | 1303 | 126 |
| 484 | 20230802 | 125900 | 951475732 | 1303 | 1304 | 1304 | 1303 | 1003 |
| 485 | 20230802 | 125800 | 950167821 | 1304 | 1303 | 1304 | 1303 | 882 |
| 486 | 20230802 | 125700 | 949017695 | 1304 | 1304 | 1304 | 1304 | 6938 |
| 487 | 20230802 | 125600 | 939970543 | 1304 | 1304 | 1305 | 1304 | 1130 |
| 488 | 20230802 | 125500 | 938496706 | 1305 | 1304 | 1305 | 1304 | 1347 |
| 489 | 20230802 | 125400 | 936740040 | 1304 | 1305 | 1306 | 1304 | 8255 |
| 490 | 20230802 | 125300 | 925967633 | 1306 | 1306 | 1306 | 1306 | 152 |
| 491 | 20230802 | 125200 | 925769121 | 1305 | 1306 | 1307 | 1305 | 2357 |
| 492 | 20230802 | 125100 | 922691760 | 1307 | 1309 | 1309 | 1307 | 6384 |
| 493 | 20230802 | 125000 | 914344758 | 1309 | 1309 | 1309 | 1309 | 115 |
| 494 | 20230802 | 124900 | 914194223 | 1309 | 1309 | 1309 | 1308 | 708 |
| 495 | 20230802 | 124800 | 913267452 | 1308 | 1309 | 1309 | 1308 | 582 |
| 496 | 20230802 | 124700 | 912505616 | 1308 | 1308 | 1308 | 1308 | 8 |
| 497 | 20230802 | 124600 | 912495152 | 1308 | 1308 | 1308 | 1308 | 2 |
| 498 | 20230802 | 124500 | 912492536 | 1308 | 1309 | 1309 | 1308 | 1082 |
| 499 | 20230802 | 124400 | 911076503 | 1309 | 1309 | 1309 | 1309 | 1 |
| 500 | 20230802 | 124300 | 911075194 | 1309 | 1309 | 1309 | 1309 | 228 |
| 501 | 20230802 | 124200 | 910776742 | 1309 | 1309 | 1309 | 1309 | 3 |
| 502 | 20230802 | 124100 | 910772815 | 1310 | 1309 | 1310 | 1308 | 455 |
| 503 | 20230802 | 124000 | 910177262 | 1309 | 1308 | 1309 | 1308 | 3822 |
| 504 | 20230802 | 123900 | 905178084 | 1308 | 1308 | 1308 | 1307 | 89 |
| 505 | 20230802 | 123800 | 905061673 | 1308 | 1308 | 1308 | 1307 | 1497 |
| 506 | 20230802 | 123700 | 903104514 | 1307 | 1308 | 1308 | 1307 | 429 |
| 507 | 20230802 | 123600 | 902543542 | 1308 | 1307 | 1309 | 1307 | 704 |
| 508 | 20230802 | 123500 | 901622511 | 1309 | 1309 | 1309 | 1307 | 174 |
| 509 | 20230802 | 123400 | 901395073 | 1309 | 1309 | 1309 | 1308 | 875 |
| 510 | 20230802 | 123300 | 900249798 | 1309 | 1309 | 1309 | 1307 | 29 |
| 511 | 20230802 | 123200 | 900211841 | 1308 | 1308 | 1308 | 1308 | 879 |
| 512 | 20230802 | 123100 | 899062109 | 1309 | 1309 | 1310 | 1309 | 1809 |
| 513 | 20230802 | 123000 | 896693764 | 1309 | 1310 | 1310 | 1309 | 379 |
| 514 | 20230802 | 122900 | 896197288 | 1309 | 1309 | 1309 | 1309 | 0 |
| 515 | 20230802 | 122800 | 896197288 | 1309 | 1310 | 1310 | 1309 | 57 |
| 516 | 20230802 | 122700 | 896122619 | 1309 | 1309 | 1309 | 1309 | 151 |
| 517 | 20230802 | 122600 | 895924960 | 1308 | 1308 | 1308 | 1307 | 669 |
| 518 | 20230802 | 122500 | 895049909 | 1307 | 1308 | 1308 | 1307 | 185 |
| 519 | 20230802 | 122400 | 894807930 | 1307 | 1307 | 1307 | 1307 | 2 |
| 520 | 20230802 | 122300 | 894805316 | 1308 | 1307 | 1308 | 1307 | 24 |
| 521 | 20230802 | 122200 | 894773926 | 1308 | 1308 | 1308 | 1307 | 634 |
| 522 | 20230802 | 122100 | 893945182 | 1308 | 1307 | 1308 | 1307 | 402 |
| 523 | 20230802 | 122000 | 893419417 | 1308 | 1307 | 1308 | 1307 | 209 |
| 524 | 20230802 | 121900 | 893146196 | 1308 | 1308 | 1308 | 1307 | 889 |
| 525 | 20230802 | 121800 | 891983385 | 1308 | 1310 | 1310 | 1308 | 1953 |
| 526 | 20230802 | 121700 | 889426487 | 1310 | 1310 | 1310 | 1310 | 1 |
| 527 | 20230802 | 121600 | 889425177 | 1310 | 1311 | 1311 | 1310 | 1771 |
| 528 | 20230802 | 121500 | 887104523 | 1311 | 1311 | 1311 | 1311 | 2353 |
| 529 | 20230802 | 121400 | 884019740 | 1311 | 1311 | 1312 | 1311 | 1264 |
| 530 | 20230802 | 121300 | 882362291 | 1312 | 1313 | 1313 | 1312 | 2923 |
| 531 | 20230802 | 121200 | 878526742 | 1313 | 1313 | 1313 | 1312 | 1589 |
| 532 | 20230802 | 121100 | 876441374 | 1313 | 1312 | 1313 | 1312 | 304 |
| 533 | 20230802 | 121000 | 876042223 | 1313 | 1313 | 1314 | 1312 | 399 |
| 534 | 20230802 | 120900 | 875517993 | 1313 | 1313 | 1313 | 1312 | 244 |
| 535 | 20230802 | 120800 | 875197631 | 1312 | 1312 | 1312 | 1312 | 2 |
| 536 | 20230802 | 120700 | 875195007 | 1312 | 1312 | 1312 | 1312 | 91 |
| 537 | 20230802 | 120600 | 875075615 | 1312 | 1311 | 1312 | 1311 | 890 |
| 538 | 20230802 | 120500 | 873907979 | 1311 | 1311 | 1311 | 1311 | 14 |
| 539 | 20230802 | 120400 | 873889625 | 1311 | 1311 | 1312 | 1311 | 390 |
| 540 | 20230802 | 120300 | 873378334 | 1311 | 1310 | 1311 | 1310 | 151 |
| 541 | 20230802 | 120200 | 873180374 | 1310 | 1310 | 1311 | 1310 | 7 |
| 542 | 20230802 | 120100 | 873171201 | 1310 | 1309 | 1310 | 1309 | 187 |
| 543 | 20230802 | 120000 | 872926262 | 1309 | 1310 | 1310 | 1309 | 225 |
| 544 | 20230802 | 115900 | 872631572 | 1310 | 1310 | 1310 | 1310 | 4 |
| 545 | 20230802 | 115800 | 872626332 | 1309 | 1309 | 1309 | 1309 | 1065 |
| 546 | 20230802 | 115700 | 871232247 | 1309 | 1308 | 1309 | 1308 | 13690 |
| 547 | 20230802 | 115600 | 853316621 | 1307 | 1308 | 1308 | 1307 | 151 |
| 548 | 20230802 | 115500 | 853119114 | 1308 | 1307 | 1308 | 1307 | 111 |
| 549 | 20230802 | 115400 | 852974027 | 1307 | 1307 | 1307 | 1307 | 4 |
| 550 | 20230802 | 115300 | 852968799 | 1308 | 1307 | 1308 | 1307 | 956 |
| 551 | 20230802 | 115200 | 851718459 | 1307 | 1307 | 1311 | 1307 | 4093 |
| 552 | 20230802 | 115100 | 846364579 | 1307 | 1308 | 1308 | 1307 | 2354 |
| 553 | 20230802 | 115000 | 843287794 | 1308 | 1306 | 1308 | 1306 | 2828 |
| 554 | 20230802 | 114900 | 839593620 | 1306 | 1306 | 1306 | 1306 | 9 |
| 555 | 20230802 | 114800 | 839581866 | 1308 | 1306 | 1308 | 1306 | 2098 |
| 556 | 20230802 | 114700 | 836841454 | 1306 | 1309 | 1309 | 1306 | 1393 |
| 557 | 20230802 | 114600 | 835021217 | 1306 | 1309 | 1309 | 1306 | 1599 |
| 558 | 20230802 | 114500 | 832928724 | 1308 | 1309 | 1309 | 1308 | 288 |
| 559 | 20230802 | 114400 | 832551797 | 1309 | 1307 | 1309 | 1307 | 1179 |
| 560 | 20230802 | 114300 | 831010148 | 1307 | 1306 | 1307 | 1306 | 1366 |
| 561 | 20230802 | 114200 | 829225587 | 1305 | 1306 | 1308 | 1305 | 12108 |
| 562 | 20230802 | 114100 | 813413724 | 1305 | 1306 | 1306 | 1305 | 2400 |
| 563 | 20230802 | 114000 | 810280379 | 1307 | 1306 | 1308 | 1305 | 355 |
| 564 | 20230802 | 113900 | 809816538 | 1305 | 1305 | 1311 | 1305 | 36 |
| 565 | 20230802 | 113800 | 809769453 | 1303 | 1308 | 1311 | 1303 | 26395 |
| 566 | 20230802 | 113700 | 775319221 | 1308 | 1308 | 1309 | 1308 | 172 |
| 567 | 20230802 | 113600 | 775094244 | 1308 | 1311 | 1311 | 1307 | 11999 |
| 568 | 20230802 | 113500 | 759397521 | 1312 | 1310 | 1312 | 1310 | 7063 |
| 569 | 20230802 | 113400 | 750144971 | 1309 | 1313 | 1313 | 1309 | 76727 |
| 570 | 20230802 | 113300 | 649617490 | 1313 | 1313 | 1313 | 1312 | 340 |
| 571 | 20230802 | 113200 | 649171090 | 1312 | 1312 | 1312 | 1312 | 214 |
| 572 | 20230802 | 113100 | 648890322 | 1315 | 1315 | 1315 | 1315 | 0 |
| 573 | 20230802 | 113000 | 648890322 | 1315 | 1315 | 1315 | 1315 | 300 |
| 574 | 20230802 | 112900 | 648495822 | 1312 | 1316 | 1316 | 1312 | 27014 |
| 575 | 20230802 | 112800 | 612997188 | 1315 | 1318 | 1318 | 1315 | 601 |
| 576 | 20230802 | 112700 | 612205073 | 1315 | 1317 | 1318 | 1315 | 4792 |
| 577 | 20230802 | 112600 | 605896395 | 1317 | 1319 | 1319 | 1317 | 4814 |
| 578 | 20230802 | 112500 | 599551969 | 1319 | 1320 | 1320 | 1319 | 604 |
| 579 | 20230802 | 112400 | 598755189 | 1320 | 1323 | 1325 | 1320 | 22932 |
| 580 | 20230802 | 112300 | 568421798 | 1324 | 1324 | 1325 | 1323 | 7331 |
| 581 | 20230802 | 112200 | 558711354 | 1323 | 1324 | 1324 | 1323 | 204 |
| 582 | 20230802 | 112100 | 558441342 | 1324 | 1324 | 1325 | 1324 | 1975 |
| 583 | 20230802 | 112000 | 555824982 | 1324 | 1324 | 1324 | 1324 | 219 |
| 584 | 20230802 | 111900 | 555535026 | 1321 | 1324 | 1325 | 1321 | 5065 |
| 585 | 20230802 | 111800 | 548824418 | 1324 | 1322 | 1324 | 1322 | 101 |
| 586 | 20230802 | 111700 | 548690894 | 1322 | 1321 | 1322 | 1321 | 53 |
| 587 | 20230802 | 111600 | 548620873 | 1321 | 1323 | 1323 | 1320 | 2122 |
| 588 | 20230802 | 111500 | 545819382 | 1323 | 1323 | 1323 | 1320 | 4587 |
| 589 | 20230802 | 111400 | 539751026 | 1323 | 1324 | 1324 | 1323 | 571 |
| 590 | 20230802 | 111300 | 538995028 | 1324 | 1323 | 1324 | 1323 | 1005 |
| 591 | 20230802 | 111200 | 537664507 | 1320 | 1324 | 1324 | 1320 | 113 |
| 592 | 20230802 | 111100 | 537515307 | 1324 | 1316 | 1324 | 1315 | 4697 |
| 593 | 20230802 | 111000 | 531325592 | 1316 | 1316 | 1316 | 1316 | 453 |
| 594 | 20230802 | 110900 | 530729444 | 1316 | 1316 | 1316 | 1316 | 204 |
| 595 | 20230802 | 110800 | 530460980 | 1316 | 1317 | 1317 | 1316 | 316 |
| 596 | 20230802 | 110700 | 530045047 | 1320 | 1320 | 1324 | 1320 | 638 |
| 597 | 20230802 | 110600 | 529201971 | 1320 | 1316 | 1324 | 1316 | 2895 |
| 598 | 20230802 | 110500 | 525383320 | 1317 | 1315 | 1317 | 1315 | 231 |
| 599 | 20230802 | 110400 | 525079364 | 1314 | 1315 | 1315 | 1313 | 5144 |
| 600 | 20230802 | 110300 | 518320647 | 1315 | 1316 | 1316 | 1315 | 2592 |
| 601 | 20230802 | 110200 | 514912067 | 1316 | 1316 | 1316 | 1316 | 5599 |
| 602 | 20230802 | 110100 | 507543783 | 1317 | 1317 | 1318 | 1316 | 1385 |
| 603 | 20230802 | 110000 | 505720119 | 1317 | 1322 | 1323 | 1317 | 16489 |
| 604 | 20230802 | 105900 | 483935618 | 1322 | 1323 | 1323 | 1322 | 4121 |
| 605 | 20230802 | 105800 | 478486352 | 1322 | 1322 | 1323 | 1322 | 1397 |
| 606 | 20230802 | 105700 | 476639516 | 1323 | 1323 | 1323 | 1322 | 8304 |
| 607 | 20230802 | 105600 | 465660570 | 1323 | 1324 | 1324 | 1323 | 708 |
| 608 | 20230802 | 105500 | 464723432 | 1325 | 1324 | 1325 | 1324 | 2883 |
| 609 | 20230802 | 105400 | 460904910 | 1324 | 1325 | 1325 | 1324 | 6394 |
| 610 | 20230802 | 105300 | 452433860 | 1326 | 1326 | 1326 | 1326 | 4774 |
| 611 | 20230802 | 105200 | 446103536 | 1326 | 1327 | 1327 | 1326 | 1860 |
| 612 | 20230802 | 105100 | 443637159 | 1326 | 1326 | 1327 | 1326 | 151 |
| 613 | 20230802 | 105000 | 443436882 | 1326 | 1327 | 1327 | 1326 | 3145 |
| 614 | 20230802 | 104900 | 439266313 | 1328 | 1328 | 1328 | 1325 | 15180 |
| 615 | 20230802 | 104800 | 419124771 | 1328 | 1327 | 1328 | 1327 | 27 |
| 616 | 20230802 | 104700 | 419088927 | 1328 | 1328 | 1328 | 1328 | 401 |
| 617 | 20230802 | 104600 | 418556399 | 1328 | 1328 | 1328 | 1327 | 1713 |
| 618 | 20230802 | 104500 | 416281660 | 1327 | 1327 | 1328 | 1327 | 92 |
| 619 | 20230802 | 104400 | 416159508 | 1328 | 1328 | 1329 | 1328 | 2042 |
| 620 | 20230802 | 104300 | 413447701 | 1328 | 1328 | 1329 | 1327 | 1656 |
| 621 | 20230802 | 104200 | 411248539 | 1328 | 1325 | 1328 | 1325 | 8459 |
| 622 | 20230802 | 104100 | 400022165 | 1325 | 1326 | 1326 | 1325 | 10136 |
| 623 | 20230802 | 104000 | 386582907 | 1326 | 1325 | 1326 | 1325 | 1140 |
| 624 | 20230802 | 103900 | 385072267 | 1326 | 1326 | 1327 | 1326 | 5632 |
| 625 | 20230802 | 103800 | 377603635 | 1326 | 1327 | 1327 | 1326 | 2454 |
| 626 | 20230802 | 103700 | 374347309 | 1327 | 1325 | 1327 | 1325 | 4478 |
| 627 | 20230802 | 103600 | 368408937 | 1325 | 1326 | 1326 | 1325 | 2104 |
| 628 | 20230802 | 103500 | 365619293 | 1326 | 1325 | 1326 | 1325 | 604 |
| 629 | 20230802 | 103400 | 364818395 | 1325 | 1325 | 1326 | 1325 | 4878 |
| 630 | 20230802 | 103300 | 358354504 | 1325 | 1324 | 1325 | 1324 | 577 |
| 631 | 20230802 | 103200 | 357590498 | 1324 | 1324 | 1324 | 1323 | 462 |
| 632 | 20230802 | 103100 | 356978811 | 1324 | 1323 | 1326 | 1323 | 1776 |
| 633 | 20230802 | 103000 | 354627552 | 1323 | 1325 | 1325 | 1323 | 1304 |
| 634 | 20230802 | 102900 | 352901626 | 1325 | 1325 | 1326 | 1325 | 1988 |
| 635 | 20230802 | 102800 | 350267498 | 1325 | 1324 | 1325 | 1324 | 1374 |
| 636 | 20230802 | 102700 | 348447214 | 1324 | 1322 | 1325 | 1322 | 3050 |
| 637 | 20230802 | 102600 | 344411528 | 1322 | 1322 | 1322 | 1322 | 1349 |
| 638 | 20230802 | 102500 | 342628150 | 1322 | 1323 | 1323 | 1322 | 102 |
| 639 | 20230802 | 102400 | 342493206 | 1322 | 1322 | 1322 | 1321 | 2827 |
| 640 | 20230802 | 102300 | 338757603 | 1322 | 1323 | 1323 | 1322 | 509 |
| 641 | 20230802 | 102200 | 338084546 | 1322 | 1323 | 1323 | 1322 | 6813 |
| 642 | 20230802 | 102100 | 329075996 | 1323 | 1323 | 1323 | 1323 | 152 |
| 643 | 20230802 | 102000 | 328874900 | 1323 | 1323 | 1323 | 1323 | 1705 |
| 644 | 20230802 | 101900 | 326619185 | 1323 | 1324 | 1325 | 1323 | 540 |
| 645 | 20230802 | 101800 | 325904323 | 1325 | 1324 | 1325 | 1324 | 1828 |
| 646 | 20230802 | 101700 | 323483195 | 1324 | 1322 | 1324 | 1322 | 511 |
| 647 | 20230802 | 101600 | 322807043 | 1323 | 1324 | 1324 | 1323 | 1957 |
| 648 | 20230802 | 101500 | 320217627 | 1324 | 1323 | 1324 | 1322 | 2892 |
| 649 | 20230802 | 101400 | 316391093 | 1322 | 1325 | 1325 | 1322 | 8456 |
| 650 | 20230802 | 101300 | 305201596 | 1325 | 1327 | 1328 | 1325 | 6821 |
| 651 | 20230802 | 101200 | 296159243 | 1327 | 1325 | 1328 | 1325 | 4138 |
| 652 | 20230802 | 101100 | 290667779 | 1327 | 1327 | 1327 | 1327 | 243 |
| 653 | 20230802 | 101000 | 290345318 | 1327 | 1324 | 1330 | 1324 | 5582 |
| 654 | 20230802 | 100900 | 282933505 | 1325 | 1324 | 1325 | 1323 | 5784 |
| 655 | 20230802 | 100800 | 275274062 | 1323 | 1322 | 1323 | 1322 | 3802 |
| 656 | 20230802 | 100700 | 270244978 | 1323 | 1321 | 1323 | 1321 | 789 |
| 657 | 20230802 | 100600 | 269202535 | 1322 | 1321 | 1322 | 1320 | 4312 |
| 658 | 20230802 | 100500 | 263503610 | 1321 | 1321 | 1321 | 1321 | 110 |
| 659 | 20230802 | 100400 | 263358300 | 1322 | 1320 | 1322 | 1320 | 1526 |
| 660 | 20230802 | 100300 | 261341962 | 1320 | 1321 | 1321 | 1319 | 1157 |
| 661 | 20230802 | 100200 | 259813872 | 1321 | 1321 | 1321 | 1321 | 366 |
| 662 | 20230802 | 100100 | 259330386 | 1321 | 1316 | 1322 | 1315 | 27420 |
| 663 | 20230802 | 100000 | 223166723 | 1315 | 1315 | 1316 | 1315 | 51 |
| 664 | 20230802 | 095900 | 223099657 | 1316 | 1316 | 1316 | 1315 | 65 |
| 665 | 20230802 | 095800 | 223014119 | 1316 | 1316 | 1316 | 1316 | 160 |
| 666 | 20230802 | 095700 | 222803559 | 1316 | 1315 | 1316 | 1314 | 781 |
| 667 | 20230802 | 095600 | 221776793 | 1313 | 1315 | 1315 | 1312 | 19908 |
| 668 | 20230802 | 095500 | 195636734 | 1313 | 1317 | 1317 | 1313 | 11790 |
| 669 | 20230802 | 095400 | 180145040 | 1317 | 1316 | 1317 | 1316 | 1222 |
| 670 | 20230802 | 095300 | 178536756 | 1316 | 1316 | 1316 | 1315 | 868 |
| 671 | 20230802 | 095200 | 177394469 | 1317 | 1316 | 1318 | 1316 | 3038 |
| 672 | 20230802 | 095100 | 173393528 | 1317 | 1315 | 1319 | 1314 | 11202 |
| 673 | 20230802 | 095000 | 158630174 | 1315 | 1316 | 1316 | 1315 | 2406 |
| 674 | 20230802 | 094900 | 155466279 | 1316 | 1315 | 1317 | 1315 | 1358 |
| 675 | 20230802 | 094800 | 153679121 | 1315 | 1317 | 1317 | 1315 | 1551 |
| 676 | 20230802 | 094700 | 151638556 | 1317 | 1317 | 1318 | 1316 | 8889 |
| 677 | 20230802 | 094600 | 139933045 | 1317 | 1317 | 1317 | 1316 | 241 |
| 678 | 20230802 | 094500 | 139615723 | 1317 | 1316 | 1317 | 1316 | 3773 |
| 679 | 20230802 | 094400 | 134646832 | 1316 | 1316 | 1317 | 1316 | 936 |
| 680 | 20230802 | 094300 | 133414372 | 1316 | 1316 | 1316 | 1316 | 863 |
| 681 | 20230802 | 094200 | 132278664 | 1316 | 1316 | 1316 | 1316 | 3154 |
| 682 | 20230802 | 094100 | 128128000 | 1314 | 1315 | 1316 | 1314 | 5196 |
| 683 | 20230802 | 094000 | 121294795 | 1315 | 1317 | 1317 | 1315 | 2730 |
| 684 | 20230802 | 093900 | 117702925 | 1317 | 1318 | 1318 | 1317 | 852 |
| 685 | 20230802 | 093800 | 116580407 | 1317 | 1316 | 1317 | 1315 | 697 |
| 686 | 20230802 | 093700 | 115662763 | 1315 | 1315 | 1316 | 1315 | 4625 |
| 687 | 20230802 | 093600 | 109580887 | 1315 | 1315 | 1315 | 1315 | 1899 |
| 688 | 20230802 | 093500 | 107083702 | 1315 | 1316 | 1316 | 1315 | 7 |
| 689 | 20230802 | 093400 | 107074496 | 1314 | 1315 | 1317 | 1314 | 1076 |
| 690 | 20230802 | 093300 | 105659362 | 1315 | 1316 | 1316 | 1315 | 1267 |
| 691 | 20230802 | 093200 | 103992767 | 1316 | 1316 | 1316 | 1316 | 809 |
| 692 | 20230802 | 093100 | 102928123 | 1316 | 1316 | 1316 | 1315 | 520 |
| 693 | 20230802 | 093000 | 102243853 | 1315 | 1315 | 1315 | 1315 | 711 |
| 694 | 20230802 | 092900 | 101308888 | 1314 | 1314 | 1314 | 1314 | 1676 |
| 695 | 20230802 | 092800 | 99106624 | 1314 | 1314 | 1314 | 1313 | 940 |
| 696 | 20230802 | 092700 | 97871551 | 1314 | 1314 | 1314 | 1313 | 516 |
| 697 | 20230802 | 092600 | 97194032 | 1313 | 1311 | 1313 | 1311 | 1207 |
| 698 | 20230802 | 092500 | 95610711 | 1310 | 1312 | 1312 | 1310 | 5604 |
| 699 | 20230802 | 092400 | 88261781 | 1312 | 1315 | 1315 | 1312 | 7611 |
| 700 | 20230802 | 092300 | 78267793 | 1314 | 1314 | 1314 | 1314 | 52 |
| 701 | 20230802 | 092200 | 78199465 | 1313 | 1313 | 1315 | 1313 | 1575 |
| 702 | 20230802 | 092100 | 76129188 | 1312 | 1313 | 1313 | 1312 | 668 |
| 703 | 20230802 | 092000 | 75252672 | 1312 | 1316 | 1316 | 1312 | 334 |
| 704 | 20230802 | 091900 | 74813544 | 1317 | 1315 | 1317 | 1312 | 1868 |
| 705 | 20230802 | 091800 | 72358963 | 1318 | 1320 | 1320 | 1316 | 3251 |
| 706 | 20230802 | 091700 | 68080129 | 1320 | 1315 | 1320 | 1315 | 1314 |
| 707 | 20230802 | 091600 | 66351120 | 1315 | 1312 | 1315 | 1312 | 7134 |
| 708 | 20230802 | 091500 | 56984141 | 1312 | 1312 | 1312 | 1312 | 882 |
| 709 | 20230802 | 091400 | 55826957 | 1312 | 1312 | 1312 | 1310 | 870 |
| 710 | 20230802 | 091300 | 54686517 | 1310 | 1310 | 1312 | 1310 | 601 |
| 711 | 20230802 | 091200 | 53898204 | 1312 | 1309 | 1312 | 1309 | 124 |
| 712 | 20230802 | 091100 | 53735783 | 1312 | 1312 | 1312 | 1308 | 947 |
| 713 | 20230802 | 091000 | 52496643 | 1313 | 1313 | 1313 | 1310 | 1427 |
| 714 | 20230802 | 090900 | 50626408 | 1312 | 1313 | 1313 | 1312 | 1037 |
| 715 | 20230802 | 090800 | 49265448 | 1312 | 1312 | 1312 | 1311 | 474 |
| 716 | 20230802 | 090700 | 48643773 | 1312 | 1312 | 1312 | 1312 | 247 |
| 717 | 20230802 | 090600 | 48319709 | 1314 | 1314 | 1314 | 1312 | 479 |
| 718 | 20230802 | 090500 | 47690803 | 1314 | 1311 | 1314 | 1310 | 12201 |
| 719 | 20230802 | 090400 | 31674438 | 1314 | 1310 | 1314 | 1310 | 3048 |
| 720 | 20230802 | 090300 | 27675684 | 1312 | 1312 | 1312 | 1308 | 2024 |
| 721 | 20230802 | 090200 | 25026085 | 1313 | 1312 | 1313 | 1307 | 1287 |
| 722 | 20230802 | 090100 | 23343879 | 1305 | 1305 | 1305 | 1305 | 914 |
| 723 | 20230802 | 090000 | 22151109 | 1305 | 1305 | 1314 | 1305 | 16958 |