37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 210800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 3 | 20231122 | 210700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20231122 | 210600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20231122 | 210500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20231122 | 210400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20231122 | 210300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20231122 | 210200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20231122 | 210100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20231122 | 210000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20231122 | 205900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20231122 | 205800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20231122 | 205700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20231122 | 205600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20231122 | 205500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20231122 | 205400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20231122 | 205300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20231122 | 205200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20231122 | 205100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20231122 | 205000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20231122 | 204900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20231122 | 204800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20231122 | 204700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20231122 | 204600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20231122 | 204500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20231122 | 204400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20231122 | 204300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20231122 | 204200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20231122 | 204100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20231122 | 204000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20231122 | 203900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20231122 | 203800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 33 | 20231122 | 203700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20231122 | 203600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20231122 | 203500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20231122 | 203400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20231122 | 203300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20231122 | 203200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20231122 | 203100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20231122 | 203000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20231122 | 202900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20231122 | 202800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20231122 | 202700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20231122 | 202600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20231122 | 202500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20231122 | 202400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20231122 | 202300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20231122 | 202200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20231122 | 202100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20231122 | 202000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20231122 | 201900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20231122 | 201800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20231122 | 201700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20231122 | 201600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20231122 | 201500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20231122 | 201400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20231122 | 201300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20231122 | 201200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20231122 | 201100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20231122 | 201000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20231122 | 200900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20231122 | 200800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 63 | 20231122 | 200700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20231122 | 200600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20231122 | 200500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20231122 | 200400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20231122 | 200300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20231122 | 200200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20231122 | 200100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20231122 | 200000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20231122 | 195900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20231122 | 195800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20231122 | 195700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20231122 | 195600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20231122 | 195500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20231122 | 195400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20231122 | 195300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20231122 | 195200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20231122 | 195100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20231122 | 195000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20231122 | 194900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20231122 | 194800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20231122 | 194700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20231122 | 194600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20231122 | 194500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20231122 | 194400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20231122 | 194300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20231122 | 194200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20231122 | 194100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20231122 | 194000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20231122 | 193900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20231122 | 193800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 93 | 20231122 | 193700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20231122 | 193600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20231122 | 193500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20231122 | 193400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20231122 | 193300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20231122 | 193200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20231122 | 193100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20231122 | 193000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20231122 | 192900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20231122 | 192800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20231122 | 192700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20231122 | 192600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20231122 | 192500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20231122 | 192400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20231122 | 192300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20231122 | 192200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20231122 | 192100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20231122 | 192000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20231122 | 191900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20231122 | 191800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20231122 | 191700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20231122 | 191600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20231122 | 191500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20231122 | 191400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20231122 | 191300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20231122 | 191200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20231122 | 191100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20231122 | 191000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20231122 | 190900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20231122 | 190800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 123 | 20231122 | 190700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20231122 | 190600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20231122 | 190500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20231122 | 190400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20231122 | 190300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20231122 | 190200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20231122 | 190100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20231122 | 190000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20231122 | 185900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20231122 | 185800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20231122 | 185700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20231122 | 185600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20231122 | 185500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20231122 | 185400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20231122 | 185300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20231122 | 185200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20231122 | 185100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20231122 | 185000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20231122 | 184900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20231122 | 184800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20231122 | 184700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20231122 | 184600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20231122 | 184500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20231122 | 184400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20231122 | 184300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20231122 | 184200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20231122 | 184100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20231122 | 184000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20231122 | 183900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20231122 | 183800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 153 | 20231122 | 183700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20231122 | 183600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20231122 | 183500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20231122 | 183400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20231122 | 183300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20231122 | 183200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20231122 | 183100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20231122 | 183000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20231122 | 182900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20231122 | 182800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20231122 | 182700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20231122 | 182600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20231122 | 182500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20231122 | 182400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20231122 | 182300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20231122 | 182200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20231122 | 182100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20231122 | 182000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20231122 | 181900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20231122 | 181800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20231122 | 181700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20231122 | 181600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20231122 | 181500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20231122 | 181400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20231122 | 181300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20231122 | 181200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20231122 | 181100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20231122 | 181000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20231122 | 180900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20231122 | 180800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 183 | 20231122 | 180700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20231122 | 180600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20231122 | 180500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20231122 | 180400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20231122 | 180300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20231122 | 180200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20231122 | 180100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20231122 | 180000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20231122 | 175900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20231122 | 175800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20231122 | 175700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20231122 | 175600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20231122 | 175500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20231122 | 175400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20231122 | 175300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20231122 | 175200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20231122 | 175100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20231122 | 175000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20231122 | 174900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20231122 | 174800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20231122 | 174700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20231122 | 174600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20231122 | 174500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20231122 | 174400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20231122 | 174300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20231122 | 174200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20231122 | 174100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20231122 | 174000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20231122 | 173900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20231122 | 173800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 213 | 20231122 | 173700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20231122 | 173600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20231122 | 173500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20231122 | 173400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20231122 | 173300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20231122 | 173200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20231122 | 173100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20231122 | 173000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20231122 | 172900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20231122 | 172800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20231122 | 172700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20231122 | 172600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20231122 | 172500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20231122 | 172400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20231122 | 172300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20231122 | 172200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20231122 | 172100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20231122 | 172000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20231122 | 171900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20231122 | 171800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20231122 | 171700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20231122 | 171600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20231122 | 171500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20231122 | 171400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20231122 | 171300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20231122 | 171200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20231122 | 171100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 240 | 20231122 | 171000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 241 | 20231122 | 170900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 242 | 20231122 | 170800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 243 | 20231122 | 170700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 244 | 20231122 | 170600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 245 | 20231122 | 170500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 246 | 20231122 | 170400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 247 | 20231122 | 170300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 248 | 20231122 | 170200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 249 | 20231122 | 170100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 250 | 20231122 | 170000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 251 | 20231122 | 165900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 252 | 20231122 | 165800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 253 | 20231122 | 165700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 254 | 20231122 | 165600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 255 | 20231122 | 165500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 256 | 20231122 | 165400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 257 | 20231122 | 165300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 258 | 20231122 | 165200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 259 | 20231122 | 165100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 260 | 20231122 | 165000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 261 | 20231122 | 164900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 262 | 20231122 | 164800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 263 | 20231122 | 164700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 264 | 20231122 | 164600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 265 | 20231122 | 164500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 266 | 20231122 | 164400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 267 | 20231122 | 164300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 268 | 20231122 | 164200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 269 | 20231122 | 164100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 270 | 20231122 | 164000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 271 | 20231122 | 163900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 272 | 20231122 | 163800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 273 | 20231122 | 163700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 274 | 20231122 | 163600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 275 | 20231122 | 163500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 276 | 20231122 | 163400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 277 | 20231122 | 163300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 278 | 20231122 | 163200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 279 | 20231122 | 163100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 280 | 20231122 | 163000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 281 | 20231122 | 162900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 282 | 20231122 | 162800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 283 | 20231122 | 162700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 284 | 20231122 | 162600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 285 | 20231122 | 162500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 286 | 20231122 | 162400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 287 | 20231122 | 162300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 288 | 20231122 | 162200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 289 | 20231122 | 162100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 290 | 20231122 | 162000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 291 | 20231122 | 161900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 292 | 20231122 | 161800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 293 | 20231122 | 161700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 294 | 20231122 | 161600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 295 | 20231122 | 161500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 296 | 20231122 | 161400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 297 | 20231122 | 161300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 298 | 20231122 | 161200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 299 | 20231122 | 161100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 300 | 20231122 | 161000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 301 | 20231122 | 160900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 302 | 20231122 | 160800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 303 | 20231122 | 160700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 304 | 20231122 | 160600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 305 | 20231122 | 160500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20231122 | 160400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 307 | 20231122 | 160300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 308 | 20231122 | 160200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 309 | 20231122 | 160100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 310 | 20231122 | 160000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 311 | 20231122 | 155900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 312 | 20231122 | 155800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20231122 | 155700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 314 | 20231122 | 155600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 315 | 20231122 | 155500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 316 | 20231122 | 155400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 317 | 20231122 | 155300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 318 | 20231122 | 155200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 319 | 20231122 | 155100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 320 | 20231122 | 155000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 321 | 20231122 | 154900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 322 | 20231122 | 154800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 323 | 20231122 | 154700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 324 | 20231122 | 154600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 325 | 20231122 | 154500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 326 | 20231122 | 154400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 327 | 20231122 | 154300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 328 | 20231122 | 154200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 329 | 20231122 | 154100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 330 | 20231122 | 154000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 331 | 20231122 | 153900 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 332 | 20231122 | 153800 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 333 | 20231122 | 153700 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 334 | 20231122 | 153600 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 335 | 20231122 | 153500 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 336 | 20231122 | 153400 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 337 | 20231122 | 153300 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 338 | 20231122 | 153200 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 339 | 20231122 | 153100 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 0 |
| 340 | 20231122 | 153000 | 32152120390 | 6600 | 6600 | 6600 | 6600 | 62554 |
| 341 | 20231122 | 152900 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 342 | 20231122 | 152800 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 343 | 20231122 | 152700 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 344 | 20231122 | 152600 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 345 | 20231122 | 152500 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 346 | 20231122 | 152400 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 347 | 20231122 | 152300 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 348 | 20231122 | 152200 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 349 | 20231122 | 152100 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 350 | 20231122 | 152000 | 31739263990 | 6610 | 6610 | 6610 | 6610 | 0 |
| 351 | 20231122 | 151900 | 31739263990 | 6610 | 6600 | 6610 | 6600 | 12569 |
| 352 | 20231122 | 151800 | 31656277590 | 6600 | 6590 | 6610 | 6580 | 31821 |
| 353 | 20231122 | 151700 | 31446344300 | 6600 | 6590 | 6600 | 6580 | 7037 |
| 354 | 20231122 | 151600 | 31399956620 | 6590 | 6600 | 6610 | 6570 | 11917 |
| 355 | 20231122 | 151500 | 31321416740 | 6600 | 6580 | 6620 | 6570 | 14531 |
| 356 | 20231122 | 151400 | 31225531910 | 6570 | 6570 | 6600 | 6570 | 10178 |
| 357 | 20231122 | 151300 | 31158537130 | 6570 | 6570 | 6570 | 6560 | 2917 |
| 358 | 20231122 | 151200 | 31139397760 | 6560 | 6560 | 6580 | 6560 | 8332 |
| 359 | 20231122 | 151100 | 31084680670 | 6560 | 6570 | 6580 | 6560 | 9825 |
| 360 | 20231122 | 151000 | 31020173840 | 6570 | 6580 | 6580 | 6550 | 6990 |
| 361 | 20231122 | 150900 | 30974285770 | 6580 | 6570 | 6580 | 6560 | 6173 |
| 362 | 20231122 | 150800 | 30933753310 | 6560 | 6560 | 6570 | 6550 | 10171 |
| 363 | 20231122 | 150700 | 30867027330 | 6560 | 6580 | 6590 | 6560 | 9599 |
| 364 | 20231122 | 150600 | 30803985350 | 6580 | 6590 | 6600 | 6570 | 7293 |
| 365 | 20231122 | 150500 | 30755991990 | 6590 | 6590 | 6600 | 6580 | 1479 |
| 366 | 20231122 | 150400 | 30746246610 | 6590 | 6590 | 6600 | 6580 | 5474 |
| 367 | 20231122 | 150300 | 30710187810 | 6590 | 6610 | 6610 | 6590 | 2695 |
| 368 | 20231122 | 150200 | 30692413400 | 6600 | 6590 | 6610 | 6590 | 3244 |
| 369 | 20231122 | 150100 | 30670986770 | 6590 | 6600 | 6610 | 6590 | 9548 |
| 370 | 20231122 | 150000 | 30607989550 | 6610 | 6610 | 6610 | 6600 | 2595 |
| 371 | 20231122 | 145900 | 30590851590 | 6600 | 6610 | 6620 | 6600 | 1469 |
| 372 | 20231122 | 145800 | 30581150570 | 6600 | 6610 | 6620 | 6600 | 2789 |
| 373 | 20231122 | 145700 | 30562715680 | 6610 | 6630 | 6630 | 6610 | 4317 |
| 374 | 20231122 | 145600 | 30534131420 | 6630 | 6630 | 6630 | 6620 | 1571 |
| 375 | 20231122 | 145500 | 30523730190 | 6630 | 6620 | 6630 | 6620 | 5954 |
| 376 | 20231122 | 145400 | 30484300670 | 6630 | 6600 | 6640 | 6600 | 26319 |
| 377 | 20231122 | 145300 | 30310362140 | 6600 | 6580 | 6600 | 6580 | 2376 |
| 378 | 20231122 | 145200 | 30294702910 | 6590 | 6580 | 6600 | 6580 | 7112 |
| 379 | 20231122 | 145100 | 30247826270 | 6580 | 6580 | 6590 | 6580 | 3650 |
| 380 | 20231122 | 145000 | 30223795440 | 6580 | 6590 | 6590 | 6570 | 1176 |
| 381 | 20231122 | 144900 | 30216052660 | 6580 | 6590 | 6590 | 6580 | 412 |
| 382 | 20231122 | 144800 | 30213338190 | 6580 | 6590 | 6600 | 6580 | 1773 |
| 383 | 20231122 | 144700 | 30201657310 | 6590 | 6580 | 6590 | 6580 | 944 |
| 384 | 20231122 | 144600 | 30195445160 | 6580 | 6570 | 6580 | 6560 | 2123 |
| 385 | 20231122 | 144500 | 30181481590 | 6580 | 6570 | 6580 | 6560 | 3497 |
| 386 | 20231122 | 144400 | 30158512880 | 6570 | 6580 | 6580 | 6570 | 744 |
| 387 | 20231122 | 144300 | 30153622390 | 6590 | 6570 | 6590 | 6560 | 3836 |
| 388 | 20231122 | 144200 | 30128390710 | 6570 | 6560 | 6570 | 6550 | 2012 |
| 389 | 20231122 | 144100 | 30115189940 | 6570 | 6550 | 6570 | 6540 | 4114 |
| 390 | 20231122 | 144000 | 30088261160 | 6550 | 6580 | 6580 | 6550 | 3816 |
| 391 | 20231122 | 143900 | 30063241540 | 6580 | 6570 | 6580 | 6550 | 5131 |
| 392 | 20231122 | 143800 | 30029539160 | 6570 | 6560 | 6570 | 6550 | 727 |
| 393 | 20231122 | 143700 | 30024769960 | 6570 | 6570 | 6580 | 6550 | 3107 |
| 394 | 20231122 | 143600 | 30004400930 | 6570 | 6550 | 6580 | 6550 | 6715 |
| 395 | 20231122 | 143500 | 29960304310 | 6550 | 6560 | 6560 | 6540 | 4042 |
| 396 | 20231122 | 143400 | 29933828890 | 6560 | 6560 | 6570 | 6520 | 21043 |
| 397 | 20231122 | 143300 | 29796353700 | 6570 | 6550 | 6570 | 6530 | 11399 |
| 398 | 20231122 | 143200 | 29721770970 | 6570 | 6560 | 6580 | 6560 | 4138 |
| 399 | 20231122 | 143100 | 29694621500 | 6560 | 6590 | 6590 | 6560 | 2779 |
| 400 | 20231122 | 143000 | 29676367050 | 6600 | 6590 | 6600 | 6520 | 53759 |
| 401 | 20231122 | 142900 | 29324242690 | 6600 | 6610 | 6610 | 6590 | 1100 |
| 402 | 20231122 | 142800 | 29316984040 | 6590 | 6590 | 6600 | 6580 | 18015 |
| 403 | 20231122 | 142700 | 29198188430 | 6590 | 6590 | 6590 | 6570 | 2675 |
| 404 | 20231122 | 142600 | 29180584740 | 6580 | 6590 | 6590 | 6580 | 614 |
| 405 | 20231122 | 142500 | 29176540750 | 6580 | 6580 | 6590 | 6570 | 3178 |
| 406 | 20231122 | 142400 | 29155628540 | 6590 | 6600 | 6610 | 6570 | 11820 |
| 407 | 20231122 | 142300 | 29077815090 | 6600 | 6610 | 6620 | 6600 | 2848 |
| 408 | 20231122 | 142200 | 29059010510 | 6610 | 6600 | 6620 | 6590 | 4078 |
| 409 | 20231122 | 142100 | 29032082550 | 6600 | 6590 | 6600 | 6590 | 1623 |
| 410 | 20231122 | 142000 | 29021385800 | 6590 | 6600 | 6610 | 6590 | 3557 |
| 411 | 20231122 | 141900 | 28997920770 | 6600 | 6600 | 6600 | 6590 | 1479 |
| 412 | 20231122 | 141800 | 28988164820 | 6590 | 6580 | 6600 | 6570 | 4395 |
| 413 | 20231122 | 141700 | 28959212710 | 6580 | 6580 | 6600 | 6580 | 4535 |
| 414 | 20231122 | 141600 | 28929362210 | 6580 | 6610 | 6610 | 6580 | 6708 |
| 415 | 20231122 | 141500 | 28885129500 | 6610 | 6610 | 6620 | 6600 | 2048 |
| 416 | 20231122 | 141400 | 28871600770 | 6620 | 6610 | 6620 | 6590 | 4137 |
| 417 | 20231122 | 141300 | 28844274540 | 6620 | 6620 | 6620 | 6610 | 3578 |
| 418 | 20231122 | 141200 | 28820601860 | 6620 | 6610 | 6620 | 6600 | 1733 |
| 419 | 20231122 | 141100 | 28809147220 | 6590 | 6610 | 6610 | 6590 | 1145 |
| 420 | 20231122 | 141000 | 28801592270 | 6610 | 6600 | 6610 | 6590 | 2556 |
| 421 | 20231122 | 140900 | 28784725760 | 6590 | 6590 | 6600 | 6580 | 5014 |
| 422 | 20231122 | 140800 | 28751706430 | 6600 | 6600 | 6600 | 6590 | 1215 |
| 423 | 20231122 | 140700 | 28743688370 | 6610 | 6620 | 6620 | 6610 | 524 |
| 424 | 20231122 | 140600 | 28740223300 | 6620 | 6590 | 6620 | 6580 | 9517 |
| 425 | 20231122 | 140500 | 28677435810 | 6590 | 6600 | 6600 | 6580 | 1237 |
| 426 | 20231122 | 140400 | 28669293500 | 6590 | 6580 | 6600 | 6580 | 2006 |
| 427 | 20231122 | 140300 | 28656074410 | 6580 | 6580 | 6590 | 6560 | 5134 |
| 428 | 20231122 | 140200 | 28622315820 | 6590 | 6580 | 6590 | 6560 | 5848 |
| 429 | 20231122 | 140100 | 28583879660 | 6580 | 6580 | 6580 | 6550 | 14274 |
| 430 | 20231122 | 140000 | 28490194030 | 6570 | 6590 | 6590 | 6550 | 13667 |
| 431 | 20231122 | 135900 | 28400446250 | 6590 | 6590 | 6620 | 6580 | 6270 |
| 432 | 20231122 | 135800 | 28359141080 | 6590 | 6620 | 6630 | 6590 | 8168 |
| 433 | 20231122 | 135700 | 28305205440 | 6620 | 6640 | 6640 | 6620 | 999 |
| 434 | 20231122 | 135600 | 28298584910 | 6630 | 6640 | 6640 | 6620 | 3298 |
| 435 | 20231122 | 135500 | 28276726870 | 6640 | 6640 | 6650 | 6630 | 1014 |
| 436 | 20231122 | 135400 | 28269997670 | 6640 | 6650 | 6650 | 6620 | 1196 |
| 437 | 20231122 | 135300 | 28262061910 | 6640 | 6610 | 6650 | 6610 | 2368 |
| 438 | 20231122 | 135200 | 28246361070 | 6610 | 6620 | 6640 | 6600 | 4347 |
| 439 | 20231122 | 135100 | 28217633320 | 6610 | 6660 | 6660 | 6600 | 19629 |
| 440 | 20231122 | 135000 | 28087714060 | 6660 | 6660 | 6660 | 6640 | 5066 |
| 441 | 20231122 | 134900 | 28054030480 | 6660 | 6670 | 6680 | 6650 | 3049 |
| 442 | 20231122 | 134800 | 28033721350 | 6670 | 6670 | 6680 | 6660 | 3265 |
| 443 | 20231122 | 134700 | 28011960350 | 6680 | 6670 | 6680 | 6650 | 1174 |
| 444 | 20231122 | 134600 | 28004135880 | 6680 | 6680 | 6690 | 6670 | 3751 |
| 445 | 20231122 | 134500 | 27979087490 | 6680 | 6670 | 6690 | 6670 | 2286 |
| 446 | 20231122 | 134400 | 27963827260 | 6670 | 6700 | 6700 | 6640 | 6179 |
| 447 | 20231122 | 134300 | 27922611030 | 6710 | 6740 | 6740 | 6700 | 5607 |
| 448 | 20231122 | 134200 | 27884950710 | 6750 | 6660 | 6750 | 6660 | 35235 |
| 449 | 20231122 | 134100 | 27649215110 | 6660 | 6650 | 6660 | 6640 | 1787 |
| 450 | 20231122 | 134000 | 27637333610 | 6650 | 6650 | 6660 | 6640 | 903 |
| 451 | 20231122 | 133900 | 27631326250 | 6640 | 6660 | 6670 | 6640 | 5291 |
| 452 | 20231122 | 133800 | 27596097010 | 6660 | 6650 | 6660 | 6650 | 2902 |
| 453 | 20231122 | 133700 | 27576792590 | 6650 | 6660 | 6670 | 6640 | 5508 |
| 454 | 20231122 | 133600 | 27540152120 | 6660 | 6600 | 6660 | 6590 | 16608 |
| 455 | 20231122 | 133500 | 27430138720 | 6610 | 6600 | 6620 | 6580 | 9983 |
| 456 | 20231122 | 133400 | 27364261630 | 6590 | 6580 | 6600 | 6560 | 11737 |
| 457 | 20231122 | 133300 | 27287098980 | 6590 | 6610 | 6610 | 6580 | 6364 |
| 458 | 20231122 | 133200 | 27245134040 | 6600 | 6610 | 6630 | 6600 | 5240 |
| 459 | 20231122 | 133100 | 27210459280 | 6620 | 6620 | 6620 | 6600 | 4938 |
| 460 | 20231122 | 133000 | 27177798190 | 6610 | 6610 | 6620 | 6580 | 2719 |
| 461 | 20231122 | 132900 | 27159803090 | 6620 | 6580 | 6620 | 6570 | 8487 |
| 462 | 20231122 | 132800 | 27103900790 | 6590 | 6590 | 6600 | 6560 | 10060 |
| 463 | 20231122 | 132700 | 27037644700 | 6590 | 6590 | 6600 | 6580 | 1481 |
| 464 | 20231122 | 132600 | 27027885320 | 6600 | 6590 | 6610 | 6590 | 4139 |
| 465 | 20231122 | 132500 | 27000587950 | 6590 | 6600 | 6610 | 6580 | 2186 |
| 466 | 20231122 | 132400 | 26986174740 | 6610 | 6590 | 6620 | 6580 | 11525 |
| 467 | 20231122 | 132300 | 26910113330 | 6590 | 6580 | 6600 | 6560 | 13121 |
| 468 | 20231122 | 132200 | 26823850760 | 6580 | 6620 | 6640 | 6580 | 5171 |
| 469 | 20231122 | 132100 | 26789641920 | 6600 | 6620 | 6620 | 6580 | 9483 |
| 470 | 20231122 | 132000 | 26727061140 | 6600 | 6640 | 6650 | 6540 | 82976 |
| 471 | 20231122 | 131900 | 26181271820 | 6650 | 6630 | 6650 | 6630 | 1464 |
| 472 | 20231122 | 131800 | 26171551120 | 6650 | 6660 | 6660 | 6630 | 2639 |
| 473 | 20231122 | 131700 | 26154023540 | 6660 | 6670 | 6670 | 6640 | 3061 |
| 474 | 20231122 | 131600 | 26133640690 | 6670 | 6670 | 6670 | 6660 | 64 |
| 475 | 20231122 | 131500 | 26133214320 | 6660 | 6630 | 6670 | 6630 | 8896 |
| 476 | 20231122 | 131400 | 26074061270 | 6640 | 6630 | 6640 | 6620 | 8740 |
| 477 | 20231122 | 131300 | 26016143420 | 6640 | 6640 | 6660 | 6620 | 18577 |
| 478 | 20231122 | 131200 | 25892987000 | 6660 | 6660 | 6670 | 6640 | 4848 |
| 479 | 20231122 | 131100 | 25860778380 | 6660 | 6670 | 6670 | 6650 | 1541 |
| 480 | 20231122 | 131000 | 25850522900 | 6670 | 6660 | 6670 | 6650 | 1284 |
| 481 | 20231122 | 130900 | 25841961960 | 6670 | 6660 | 6670 | 6650 | 3411 |
| 482 | 20231122 | 130800 | 25819238990 | 6660 | 6660 | 6680 | 6660 | 395 |
| 483 | 20231122 | 130700 | 25816606030 | 6680 | 6650 | 6680 | 6640 | 2910 |
| 484 | 20231122 | 130600 | 25797265750 | 6650 | 6670 | 6670 | 6640 | 9106 |
| 485 | 20231122 | 130500 | 25736699530 | 6670 | 6670 | 6680 | 6660 | 3441 |
| 486 | 20231122 | 130400 | 25713749340 | 6670 | 6680 | 6680 | 6670 | 3253 |
| 487 | 20231122 | 130300 | 25692038330 | 6680 | 6690 | 6690 | 6680 | 2668 |
| 488 | 20231122 | 130200 | 25674213340 | 6690 | 6690 | 6690 | 6680 | 1059 |
| 489 | 20231122 | 130100 | 25667133250 | 6690 | 6700 | 6710 | 6690 | 5566 |
| 490 | 20231122 | 130000 | 25629841330 | 6700 | 6690 | 6730 | 6690 | 4894 |
| 491 | 20231122 | 125900 | 25597034600 | 6680 | 6680 | 6690 | 6680 | 2189 |
| 492 | 20231122 | 125800 | 25582392790 | 6680 | 6680 | 6680 | 6670 | 1300 |
| 493 | 20231122 | 125700 | 25573708990 | 6680 | 6660 | 6680 | 6650 | 3816 |
| 494 | 20231122 | 125600 | 25548294110 | 6660 | 6670 | 6670 | 6650 | 5560 |
| 495 | 20231122 | 125500 | 25511247300 | 6670 | 6670 | 6670 | 6660 | 1609 |
| 496 | 20231122 | 125400 | 25500523220 | 6670 | 6680 | 6680 | 6670 | 4288 |
| 497 | 20231122 | 125300 | 25471905830 | 6680 | 6670 | 6690 | 6670 | 6372 |
| 498 | 20231122 | 125200 | 25429382870 | 6660 | 6650 | 6670 | 6630 | 10804 |
| 499 | 20231122 | 125100 | 25357467240 | 6650 | 6700 | 6700 | 6640 | 21380 |
| 500 | 20231122 | 125000 | 25215017710 | 6700 | 6720 | 6720 | 6700 | 2640 |
| 501 | 20231122 | 124900 | 25197308300 | 6720 | 6720 | 6730 | 6720 | 4992 |
| 502 | 20231122 | 124800 | 25163744220 | 6720 | 6720 | 6730 | 6710 | 615 |
| 503 | 20231122 | 124700 | 25159612130 | 6720 | 6720 | 6730 | 6710 | 2013 |
| 504 | 20231122 | 124600 | 25146079630 | 6720 | 6720 | 6730 | 6710 | 2791 |
| 505 | 20231122 | 124500 | 25127324300 | 6720 | 6710 | 6720 | 6700 | 3066 |
| 506 | 20231122 | 124400 | 25106750150 | 6710 | 6720 | 6720 | 6700 | 2937 |
| 507 | 20231122 | 124300 | 25087057020 | 6720 | 6700 | 6720 | 6700 | 3572 |
| 508 | 20231122 | 124200 | 25063103170 | 6700 | 6690 | 6700 | 6690 | 1013 |
| 509 | 20231122 | 124100 | 25056318540 | 6690 | 6700 | 6700 | 6690 | 975 |
| 510 | 20231122 | 124000 | 25049794140 | 6690 | 6690 | 6700 | 6680 | 1254 |
| 511 | 20231122 | 123900 | 25041403440 | 6690 | 6680 | 6700 | 6680 | 3670 |
| 512 | 20231122 | 123800 | 25016866820 | 6680 | 6720 | 6720 | 6670 | 10484 |
| 513 | 20231122 | 123700 | 24946675540 | 6720 | 6720 | 6730 | 6720 | 3486 |
| 514 | 20231122 | 123600 | 24923240710 | 6720 | 6720 | 6750 | 6710 | 5498 |
| 515 | 20231122 | 123500 | 24886254710 | 6720 | 6690 | 6720 | 6690 | 5598 |
| 516 | 20231122 | 123400 | 24848753210 | 6690 | 6690 | 6700 | 6680 | 4827 |
| 517 | 20231122 | 123300 | 24816476960 | 6690 | 6700 | 6710 | 6680 | 7667 |
| 518 | 20231122 | 123200 | 24765206270 | 6700 | 6700 | 6710 | 6670 | 13392 |
| 519 | 20231122 | 123100 | 24675667510 | 6700 | 6720 | 6730 | 6670 | 10114 |
| 520 | 20231122 | 123000 | 24607918650 | 6730 | 6710 | 6750 | 6710 | 6127 |
| 521 | 20231122 | 122900 | 24566640750 | 6710 | 6730 | 6740 | 6690 | 10671 |
| 522 | 20231122 | 122800 | 24494986510 | 6740 | 6650 | 6770 | 6640 | 26139 |
| 523 | 20231122 | 122700 | 24319540040 | 6640 | 6820 | 6820 | 6610 | 72710 |
| 524 | 20231122 | 122600 | 23830077740 | 6820 | 6820 | 6820 | 6790 | 5566 |
| 525 | 20231122 | 122500 | 23792186230 | 6810 | 6840 | 6840 | 6810 | 5054 |
| 526 | 20231122 | 122400 | 23757697530 | 6840 | 6840 | 6840 | 6830 | 1086 |
| 527 | 20231122 | 122300 | 23750271460 | 6840 | 6850 | 6850 | 6840 | 2471 |
| 528 | 20231122 | 122200 | 23733356100 | 6850 | 6830 | 6850 | 6830 | 1910 |
| 529 | 20231122 | 122100 | 23720298000 | 6840 | 6830 | 6840 | 6830 | 1697 |
| 530 | 20231122 | 122000 | 23708703870 | 6840 | 6820 | 6840 | 6820 | 732 |
| 531 | 20231122 | 121900 | 23703705880 | 6820 | 6820 | 6830 | 6820 | 1120 |
| 532 | 20231122 | 121800 | 23696064850 | 6820 | 6830 | 6840 | 6820 | 697 |
| 533 | 20231122 | 121700 | 23691306700 | 6820 | 6830 | 6830 | 6820 | 1741 |
| 534 | 20231122 | 121600 | 23679432020 | 6840 | 6820 | 6840 | 6810 | 4844 |
| 535 | 20231122 | 121500 | 23646411530 | 6820 | 6820 | 6830 | 6820 | 956 |
| 536 | 20231122 | 121400 | 23639886470 | 6820 | 6840 | 6840 | 6810 | 1675 |
| 537 | 20231122 | 121300 | 23628464790 | 6830 | 6820 | 6830 | 6810 | 422 |
| 538 | 20231122 | 121200 | 23625587900 | 6810 | 6820 | 6820 | 6810 | 1909 |
| 539 | 20231122 | 121100 | 23612574170 | 6830 | 6820 | 6830 | 6810 | 4801 |
| 540 | 20231122 | 121000 | 23579836380 | 6820 | 6810 | 6820 | 6800 | 1556 |
| 541 | 20231122 | 120900 | 23569232870 | 6810 | 6790 | 6810 | 6790 | 4623 |
| 542 | 20231122 | 120800 | 23537797360 | 6790 | 6820 | 6840 | 6790 | 4609 |
| 543 | 20231122 | 120700 | 23506379820 | 6820 | 6780 | 6820 | 6770 | 7377 |
| 544 | 20231122 | 120600 | 23456290360 | 6770 | 6830 | 6830 | 6770 | 53711 |
| 545 | 20231122 | 120500 | 23090796610 | 6830 | 6850 | 6850 | 6830 | 1780 |
| 546 | 20231122 | 120400 | 23078622040 | 6850 | 6830 | 6850 | 6830 | 2995 |
| 547 | 20231122 | 120300 | 23058146100 | 6830 | 6870 | 6870 | 6830 | 8881 |
| 548 | 20231122 | 120200 | 22997334110 | 6860 | 6860 | 6870 | 6850 | 3228 |
| 549 | 20231122 | 120100 | 22975194670 | 6860 | 6880 | 6890 | 6850 | 6424 |
| 550 | 20231122 | 120000 | 22931090820 | 6870 | 6890 | 6890 | 6870 | 1777 |
| 551 | 20231122 | 115900 | 22918868530 | 6880 | 6910 | 6920 | 6880 | 10007 |
| 552 | 20231122 | 115800 | 22849855500 | 6920 | 6940 | 6940 | 6910 | 8398 |
| 553 | 20231122 | 115700 | 22791695020 | 6930 | 6910 | 6940 | 6910 | 7733 |
| 554 | 20231122 | 115600 | 22738138340 | 6920 | 6910 | 6920 | 6900 | 2186 |
| 555 | 20231122 | 115500 | 22723024290 | 6900 | 6900 | 6910 | 6890 | 2619 |
| 556 | 20231122 | 115400 | 22704939160 | 6900 | 6900 | 6900 | 6890 | 1249 |
| 557 | 20231122 | 115300 | 22696325540 | 6890 | 6890 | 6900 | 6880 | 1755 |
| 558 | 20231122 | 115200 | 22684218970 | 6900 | 6890 | 6900 | 6880 | 2835 |
| 559 | 20231122 | 115100 | 22664688970 | 6880 | 6880 | 6890 | 6880 | 944 |
| 560 | 20231122 | 115000 | 22658187380 | 6890 | 6890 | 6890 | 6880 | 4817 |
| 561 | 20231122 | 114900 | 22625010870 | 6880 | 6880 | 6890 | 6880 | 1515 |
| 562 | 20231122 | 114800 | 22614575260 | 6890 | 6860 | 6890 | 6860 | 3775 |
| 563 | 20231122 | 114700 | 22588641510 | 6860 | 6860 | 6870 | 6850 | 4137 |
| 564 | 20231122 | 114600 | 22560275280 | 6870 | 6870 | 6880 | 6860 | 4738 |
| 565 | 20231122 | 114500 | 22527741520 | 6860 | 6910 | 6910 | 6860 | 15675 |
| 566 | 20231122 | 114400 | 22419714990 | 6900 | 6900 | 6910 | 6890 | 2848 |
| 567 | 20231122 | 114300 | 22400058440 | 6910 | 6890 | 6910 | 6880 | 3826 |
| 568 | 20231122 | 114200 | 22373683780 | 6880 | 6870 | 6890 | 6860 | 2926 |
| 569 | 20231122 | 114100 | 22353575900 | 6870 | 6870 | 6890 | 6870 | 1753 |
| 570 | 20231122 | 114000 | 22341524110 | 6870 | 6880 | 6880 | 6860 | 6724 |
| 571 | 20231122 | 113900 | 22295318440 | 6880 | 6910 | 6910 | 6880 | 4064 |
| 572 | 20231122 | 113800 | 22267323000 | 6910 | 6880 | 6920 | 6880 | 6757 |
| 573 | 20231122 | 113700 | 22220660870 | 6880 | 6890 | 6900 | 6880 | 5915 |
| 574 | 20231122 | 113600 | 22179921700 | 6890 | 6860 | 6890 | 6850 | 3864 |
| 575 | 20231122 | 113500 | 22153376330 | 6860 | 6860 | 6870 | 6850 | 1993 |
| 576 | 20231122 | 113400 | 22139708660 | 6860 | 6850 | 6860 | 6840 | 1628 |
| 577 | 20231122 | 113300 | 22128564770 | 6850 | 6830 | 6850 | 6830 | 1097 |
| 578 | 20231122 | 113200 | 22121066190 | 6840 | 6820 | 6840 | 6820 | 1526 |
| 579 | 20231122 | 113100 | 22110656600 | 6820 | 6830 | 6850 | 6820 | 3047 |
| 580 | 20231122 | 113000 | 22089856380 | 6820 | 6840 | 6850 | 6810 | 5834 |
| 581 | 20231122 | 112900 | 22050037860 | 6840 | 6840 | 6850 | 6830 | 4820 |
| 582 | 20231122 | 112800 | 22017085860 | 6840 | 6850 | 6850 | 6840 | 1599 |
| 583 | 20231122 | 112700 | 22006134870 | 6850 | 6850 | 6850 | 6840 | 981 |
| 584 | 20231122 | 112600 | 21999422500 | 6850 | 6840 | 6850 | 6830 | 3370 |
| 585 | 20231122 | 112500 | 21976372310 | 6840 | 6820 | 6840 | 6820 | 6254 |
| 586 | 20231122 | 112400 | 21933679440 | 6820 | 6840 | 6840 | 6820 | 7599 |
| 587 | 20231122 | 112300 | 21881745410 | 6830 | 6810 | 6850 | 6810 | 9308 |
| 588 | 20231122 | 112200 | 21818212310 | 6810 | 6850 | 6870 | 6810 | 20622 |
| 589 | 20231122 | 112100 | 21677406830 | 6850 | 6860 | 6870 | 6850 | 2596 |
| 590 | 20231122 | 112000 | 21659600250 | 6860 | 6890 | 6890 | 6840 | 12172 |
| 591 | 20231122 | 111900 | 21576128170 | 6890 | 6880 | 6900 | 6870 | 3065 |
| 592 | 20231122 | 111800 | 21555050950 | 6880 | 6900 | 6910 | 6870 | 10813 |
| 593 | 20231122 | 111700 | 21480579150 | 6900 | 6910 | 6910 | 6900 | 2488 |
| 594 | 20231122 | 111600 | 21463395210 | 6910 | 6910 | 6910 | 6900 | 3033 |
| 595 | 20231122 | 111500 | 21442455070 | 6920 | 6900 | 6920 | 6890 | 3146 |
| 596 | 20231122 | 111400 | 21420722690 | 6900 | 6880 | 6900 | 6880 | 3689 |
| 597 | 20231122 | 111300 | 21395326410 | 6880 | 6880 | 6890 | 6870 | 4703 |
| 598 | 20231122 | 111200 | 21362970990 | 6880 | 6880 | 6890 | 6870 | 13273 |
| 599 | 20231122 | 111100 | 21271731770 | 6880 | 6910 | 6920 | 6880 | 16666 |
| 600 | 20231122 | 111000 | 21156761870 | 6920 | 6920 | 6920 | 6900 | 14894 |
| 601 | 20231122 | 110900 | 21053842260 | 6910 | 6980 | 6980 | 6880 | 58888 |
| 602 | 20231122 | 110800 | 20645998210 | 6980 | 7020 | 7020 | 6980 | 8727 |
| 603 | 20231122 | 110700 | 20585015760 | 7000 | 7010 | 7020 | 7000 | 2940 |
| 604 | 20231122 | 110600 | 20564427000 | 7000 | 7010 | 7020 | 7000 | 1574 |
| 605 | 20231122 | 110500 | 20553405100 | 7020 | 7020 | 7020 | 7000 | 809 |
| 606 | 20231122 | 110400 | 20547729920 | 7010 | 7010 | 7020 | 7010 | 1768 |
| 607 | 20231122 | 110300 | 20535326960 | 7020 | 7020 | 7020 | 7000 | 4323 |
| 608 | 20231122 | 110200 | 20505030600 | 7010 | 7020 | 7030 | 7010 | 1688 |
| 609 | 20231122 | 110100 | 20493181400 | 7030 | 7040 | 7040 | 7010 | 4525 |
| 610 | 20231122 | 110000 | 20461402780 | 7030 | 7020 | 7040 | 7020 | 1457 |
| 611 | 20231122 | 105900 | 20451153470 | 7040 | 7010 | 7040 | 7010 | 1808 |
| 612 | 20231122 | 105800 | 20438444880 | 7020 | 7030 | 7030 | 7000 | 3552 |
| 613 | 20231122 | 105700 | 20413538110 | 7020 | 7020 | 7040 | 7020 | 3595 |
| 614 | 20231122 | 105600 | 20388273330 | 7030 | 7020 | 7030 | 7000 | 7854 |
| 615 | 20231122 | 105500 | 20333154920 | 7010 | 7010 | 7030 | 7010 | 6911 |
| 616 | 20231122 | 105400 | 20284619700 | 7020 | 7020 | 7020 | 7000 | 808 |
| 617 | 20231122 | 105300 | 20278950190 | 7020 | 6980 | 7020 | 6980 | 4982 |
| 618 | 20231122 | 105200 | 20244052340 | 6990 | 6980 | 6990 | 6980 | 4893 |
| 619 | 20231122 | 105100 | 20209869760 | 6970 | 6980 | 6990 | 6970 | 3475 |
| 620 | 20231122 | 105000 | 20185632460 | 6980 | 6980 | 6980 | 6980 | 1253 |
| 621 | 20231122 | 104900 | 20176886520 | 6980 | 6990 | 6990 | 6980 | 5766 |
| 622 | 20231122 | 104800 | 20136639030 | 6980 | 6990 | 6990 | 6980 | 1621 |
| 623 | 20231122 | 104700 | 20125312510 | 6990 | 7010 | 7010 | 6990 | 3032 |
| 624 | 20231122 | 104600 | 20104107890 | 7010 | 7020 | 7030 | 7010 | 3604 |
| 625 | 20231122 | 104500 | 20078809220 | 7020 | 6980 | 7020 | 6980 | 2100 |
| 626 | 20231122 | 104400 | 20064128690 | 6980 | 6990 | 6990 | 6980 | 1190 |
| 627 | 20231122 | 104300 | 20055816500 | 6990 | 7000 | 7000 | 6990 | 1751 |
| 628 | 20231122 | 104200 | 20043576900 | 7000 | 6980 | 7000 | 6980 | 3935 |
| 629 | 20231122 | 104100 | 20016062760 | 6980 | 6980 | 6990 | 6970 | 2108 |
| 630 | 20231122 | 104000 | 20001351840 | 6980 | 6990 | 7000 | 6980 | 3159 |
| 631 | 20231122 | 103900 | 19979291450 | 6990 | 7030 | 7040 | 6990 | 6232 |
| 632 | 20231122 | 103800 | 19935592050 | 7030 | 7020 | 7040 | 7020 | 4649 |
| 633 | 20231122 | 103700 | 19902916440 | 7030 | 7040 | 7050 | 7020 | 12362 |
| 634 | 20231122 | 103600 | 19815978630 | 7030 | 7000 | 7040 | 6990 | 7617 |
| 635 | 20231122 | 103500 | 19762524720 | 6990 | 6990 | 7010 | 6990 | 3886 |
| 636 | 20231122 | 103400 | 19735326430 | 7000 | 7000 | 7000 | 6990 | 3859 |
| 637 | 20231122 | 103300 | 19708341980 | 6990 | 6990 | 7000 | 6990 | 2738 |
| 638 | 20231122 | 103200 | 19689198270 | 7000 | 7000 | 7000 | 6980 | 3094 |
| 639 | 20231122 | 103100 | 19667568600 | 6990 | 6980 | 7000 | 6970 | 3606 |
| 640 | 20231122 | 103000 | 19642365050 | 6980 | 6980 | 6980 | 6970 | 2486 |
| 641 | 20231122 | 102900 | 19625027530 | 6980 | 6980 | 7000 | 6970 | 3485 |
| 642 | 20231122 | 102800 | 19600708220 | 6980 | 6990 | 6990 | 6970 | 3534 |
| 643 | 20231122 | 102700 | 19576035820 | 6990 | 7000 | 7000 | 6990 | 1313 |
| 644 | 20231122 | 102600 | 19566857640 | 7000 | 7000 | 7010 | 7000 | 1908 |
| 645 | 20231122 | 102500 | 19553499410 | 7000 | 6990 | 7010 | 6990 | 1123 |
| 646 | 20231122 | 102400 | 19545635970 | 6990 | 7000 | 7000 | 6990 | 2437 |
| 647 | 20231122 | 102300 | 19528584150 | 7000 | 6980 | 7000 | 6980 | 1338 |
| 648 | 20231122 | 102200 | 19519242380 | 6980 | 6960 | 6980 | 6950 | 12045 |
| 649 | 20231122 | 102100 | 19435388640 | 6960 | 6980 | 6990 | 6960 | 8056 |
| 650 | 20231122 | 102000 | 19379263870 | 6980 | 7000 | 7000 | 6970 | 3475 |
| 651 | 20231122 | 101900 | 19355005210 | 7000 | 7010 | 7020 | 7000 | 8077 |
| 652 | 20231122 | 101800 | 19298410280 | 7030 | 7020 | 7030 | 7010 | 4750 |
| 653 | 20231122 | 101700 | 19265049790 | 7020 | 7010 | 7030 | 7000 | 6972 |
| 654 | 20231122 | 101600 | 19216104550 | 7000 | 6990 | 7030 | 6990 | 4056 |
| 655 | 20231122 | 101500 | 19187632090 | 7010 | 6990 | 7010 | 6980 | 6125 |
| 656 | 20231122 | 101400 | 19144779040 | 6990 | 6980 | 6990 | 6980 | 4469 |
| 657 | 20231122 | 101300 | 19113567060 | 6990 | 6970 | 7000 | 6960 | 9856 |
| 658 | 20231122 | 101200 | 19044762840 | 6990 | 7010 | 7010 | 6970 | 13122 |
| 659 | 20231122 | 101100 | 18953048400 | 7010 | 7020 | 7020 | 7000 | 1901 |
| 660 | 20231122 | 101000 | 18939720490 | 7020 | 7020 | 7020 | 6990 | 6605 |
| 661 | 20231122 | 100900 | 18893446990 | 7040 | 7020 | 7040 | 7010 | 1825 |
| 662 | 20231122 | 100800 | 18880628250 | 7020 | 7060 | 7060 | 7020 | 13076 |
| 663 | 20231122 | 100700 | 18788575810 | 7050 | 7070 | 7090 | 7040 | 22174 |
| 664 | 20231122 | 100600 | 18631810560 | 7090 | 7060 | 7090 | 7030 | 18933 |
| 665 | 20231122 | 100500 | 18497975160 | 7050 | 7020 | 7060 | 7020 | 11047 |
| 666 | 20231122 | 100400 | 18420162280 | 7030 | 6980 | 7040 | 6980 | 10913 |
| 667 | 20231122 | 100300 | 18343645170 | 6990 | 6990 | 7000 | 6970 | 5011 |
| 668 | 20231122 | 100200 | 18308631760 | 6980 | 7000 | 7000 | 6980 | 4558 |
| 669 | 20231122 | 100100 | 18276793820 | 7000 | 6950 | 7020 | 6950 | 18194 |
| 670 | 20231122 | 100000 | 18149928380 | 6950 | 7000 | 7000 | 6950 | 18636 |
| 671 | 20231122 | 095900 | 18020041960 | 7000 | 7020 | 7020 | 6990 | 11295 |
| 672 | 20231122 | 095800 | 17940936450 | 7020 | 7010 | 7040 | 7000 | 7127 |
| 673 | 20231122 | 095700 | 17890970600 | 7010 | 7050 | 7050 | 7000 | 12034 |
| 674 | 20231122 | 095600 | 17806494670 | 7060 | 7050 | 7060 | 7040 | 1475 |
| 675 | 20231122 | 095500 | 17796097750 | 7050 | 7050 | 7050 | 7030 | 4953 |
| 676 | 20231122 | 095400 | 17761212530 | 7040 | 7080 | 7080 | 7040 | 9158 |
| 677 | 20231122 | 095300 | 17696651330 | 7080 | 7070 | 7090 | 7060 | 12191 |
| 678 | 20231122 | 095200 | 17610325720 | 7080 | 7070 | 7110 | 7040 | 26132 |
| 679 | 20231122 | 095100 | 17425194490 | 7080 | 7010 | 7090 | 7000 | 24993 |
| 680 | 20231122 | 095000 | 17248613770 | 7000 | 7030 | 7030 | 7000 | 6837 |
| 681 | 20231122 | 094900 | 17200654700 | 7030 | 7030 | 7040 | 7010 | 2724 |
| 682 | 20231122 | 094800 | 17181513520 | 7030 | 7040 | 7040 | 6990 | 16178 |
| 683 | 20231122 | 094700 | 17068166060 | 7040 | 7010 | 7040 | 6950 | 30857 |
| 684 | 20231122 | 094600 | 16852572820 | 7010 | 7040 | 7050 | 7010 | 7632 |
| 685 | 20231122 | 094500 | 16798970470 | 7040 | 7020 | 7050 | 7000 | 15597 |
| 686 | 20231122 | 094400 | 16689567090 | 7010 | 7070 | 7070 | 7010 | 36461 |
| 687 | 20231122 | 094300 | 16433095650 | 7080 | 7100 | 7110 | 7070 | 11631 |
| 688 | 20231122 | 094200 | 16350717410 | 7090 | 7140 | 7150 | 7090 | 13566 |
| 689 | 20231122 | 094100 | 16254220580 | 7140 | 7080 | 7160 | 7080 | 44794 |
| 690 | 20231122 | 094000 | 15934945380 | 7090 | 7080 | 7090 | 7070 | 11008 |
| 691 | 20231122 | 093900 | 15857040190 | 7080 | 7060 | 7080 | 7060 | 9984 |
| 692 | 20231122 | 093800 | 15786495140 | 7060 | 7060 | 7080 | 7020 | 32160 |
| 693 | 20231122 | 093700 | 15559977680 | 7060 | 7090 | 7110 | 7060 | 16207 |
| 694 | 20231122 | 093600 | 15445233560 | 7090 | 7110 | 7110 | 7080 | 6977 |
| 695 | 20231122 | 093500 | 15395731310 | 7100 | 7090 | 7120 | 7070 | 20734 |
| 696 | 20231122 | 093400 | 15248583160 | 7090 | 7090 | 7100 | 7020 | 48474 |
| 697 | 20231122 | 093300 | 14906710500 | 7090 | 7150 | 7150 | 7020 | 94491 |
| 698 | 20231122 | 093200 | 14238400360 | 7140 | 7160 | 7190 | 7130 | 32579 |
| 699 | 20231122 | 093100 | 14005148230 | 7160 | 7140 | 7160 | 7130 | 40333 |
| 700 | 20231122 | 093000 | 13716882030 | 7140 | 7200 | 7210 | 7100 | 89690 |
| 701 | 20231122 | 092900 | 13075430200 | 7200 | 7260 | 7270 | 7200 | 70851 |
| 702 | 20231122 | 092800 | 12563333520 | 7260 | 7280 | 7350 | 7260 | 97791 |
| 703 | 20231122 | 092700 | 11848126360 | 7280 | 7320 | 7330 | 7260 | 53931 |
| 704 | 20231122 | 092600 | 11455388520 | 7320 | 7360 | 7360 | 7290 | 86321 |
| 705 | 20231122 | 092500 | 10823801590 | 7360 | 7410 | 7410 | 7310 | 130577 |
| 706 | 20231122 | 092400 | 9861535850 | 7400 | 7320 | 7430 | 7320 | 309144 |
| 707 | 20231122 | 092300 | 7576136530 | 7330 | 7360 | 7370 | 7270 | 151601 |
| 708 | 20231122 | 092200 | 6466378480 | 7360 | 7280 | 7370 | 7200 | 218776 |
| 709 | 20231122 | 092100 | 4871691550 | 7270 | 7300 | 7310 | 7160 | 206417 |
| 710 | 20231122 | 092000 | 3375858980 | 7300 | 6980 | 7300 | 6980 | 156068 |
| 711 | 20231122 | 091900 | 2256381210 | 6990 | 6940 | 7000 | 6930 | 6447 |
| 712 | 20231122 | 091800 | 2211407230 | 6930 | 6960 | 6960 | 6930 | 12900 |
| 713 | 20231122 | 091700 | 2121837420 | 6960 | 6990 | 6990 | 6940 | 8739 |
| 714 | 20231122 | 091600 | 2061012010 | 6990 | 7000 | 7030 | 6980 | 14233 |
| 715 | 20231122 | 091500 | 1961395950 | 7000 | 6970 | 7040 | 6960 | 30782 |
| 716 | 20231122 | 091400 | 1745911980 | 6980 | 6960 | 6980 | 6930 | 11531 |
| 717 | 20231122 | 091300 | 1665740050 | 6950 | 6900 | 6960 | 6900 | 8746 |
| 718 | 20231122 | 091200 | 1605046760 | 6900 | 6930 | 6930 | 6890 | 5854 |
| 719 | 20231122 | 091100 | 1564598140 | 6930 | 6910 | 6930 | 6860 | 11614 |
| 720 | 20231122 | 091000 | 1484671770 | 6910 | 6920 | 6940 | 6880 | 9632 |
| 721 | 20231122 | 090900 | 1418069320 | 6920 | 6940 | 6960 | 6910 | 6146 |
| 722 | 20231122 | 090800 | 1375480250 | 6970 | 6980 | 6980 | 6910 | 21251 |
| 723 | 20231122 | 090700 | 1227654120 | 6970 | 6980 | 7000 | 6960 | 13408 |
| 724 | 20231122 | 090600 | 1134019920 | 6980 | 6880 | 6990 | 6870 | 13630 |
| 725 | 20231122 | 090500 | 1039634000 | 6880 | 6920 | 6920 | 6870 | 11097 |
| 726 | 20231122 | 090400 | 963171690 | 6900 | 6910 | 6950 | 6890 | 10089 |
| 727 | 20231122 | 090300 | 893445840 | 6910 | 7010 | 7050 | 6900 | 24072 |
| 728 | 20231122 | 090200 | 725041070 | 7000 | 6900 | 7000 | 6890 | 19878 |
| 729 | 20231122 | 090100 | 586946110 | 6890 | 6870 | 6920 | 6830 | 21991 |
| 730 | 20231122 | 090000 | 435722320 | 6820 | 6880 | 6930 | 6810 | 62553 |