42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 211400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 3 | 20230719 | 211300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 4 | 20230719 | 211200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 5 | 20230719 | 211100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 6 | 20230719 | 211000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 7 | 20230719 | 210900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 8 | 20230719 | 210800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 9 | 20230719 | 210700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 10 | 20230719 | 210600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 11 | 20230719 | 210500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 12 | 20230719 | 210400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 13 | 20230719 | 210300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 14 | 20230719 | 210200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 15 | 20230719 | 210100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 16 | 20230719 | 210000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 17 | 20230719 | 205900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 18 | 20230719 | 205800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 19 | 20230719 | 205700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 20 | 20230719 | 205600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 21 | 20230719 | 205500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 22 | 20230719 | 205400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 23 | 20230719 | 205300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 24 | 20230719 | 205200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 25 | 20230719 | 205100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 26 | 20230719 | 205000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 27 | 20230719 | 204900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 28 | 20230719 | 204800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 29 | 20230719 | 204700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 30 | 20230719 | 204600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 31 | 20230719 | 204500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 32 | 20230719 | 204400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 33 | 20230719 | 204300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 34 | 20230719 | 204200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 35 | 20230719 | 204100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 36 | 20230719 | 204000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 37 | 20230719 | 203900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 38 | 20230719 | 203800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 39 | 20230719 | 203700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 40 | 20230719 | 203600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 41 | 20230719 | 203500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 42 | 20230719 | 203400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 43 | 20230719 | 203300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 44 | 20230719 | 203200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 45 | 20230719 | 203100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 46 | 20230719 | 203000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 47 | 20230719 | 202900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 48 | 20230719 | 202800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 49 | 20230719 | 202700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 50 | 20230719 | 202600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 51 | 20230719 | 202500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 52 | 20230719 | 202400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 53 | 20230719 | 202300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 54 | 20230719 | 202200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 55 | 20230719 | 202100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 56 | 20230719 | 202000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 57 | 20230719 | 201900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 58 | 20230719 | 201800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 59 | 20230719 | 201700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 60 | 20230719 | 201600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 61 | 20230719 | 201500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 62 | 20230719 | 201400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 63 | 20230719 | 201300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 64 | 20230719 | 201200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 65 | 20230719 | 201100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 66 | 20230719 | 201000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 67 | 20230719 | 200900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 68 | 20230719 | 200800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 69 | 20230719 | 200700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 70 | 20230719 | 200600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 71 | 20230719 | 200500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 72 | 20230719 | 200400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 73 | 20230719 | 200300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 74 | 20230719 | 200200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 75 | 20230719 | 200100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 76 | 20230719 | 200000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 77 | 20230719 | 195900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 78 | 20230719 | 195800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 79 | 20230719 | 195700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 80 | 20230719 | 195600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 81 | 20230719 | 195500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 82 | 20230719 | 195400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 83 | 20230719 | 195300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 84 | 20230719 | 195200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 85 | 20230719 | 195100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 86 | 20230719 | 195000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 87 | 20230719 | 194900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 88 | 20230719 | 194800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 89 | 20230719 | 194700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 90 | 20230719 | 194600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 91 | 20230719 | 194500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 92 | 20230719 | 194400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 93 | 20230719 | 194300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 94 | 20230719 | 194200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 95 | 20230719 | 194100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 96 | 20230719 | 194000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 97 | 20230719 | 193900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 98 | 20230719 | 193800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 99 | 20230719 | 193700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 100 | 20230719 | 193600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 101 | 20230719 | 193500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 102 | 20230719 | 193400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 103 | 20230719 | 193300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 104 | 20230719 | 193200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 105 | 20230719 | 193100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 106 | 20230719 | 193000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 107 | 20230719 | 192900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 108 | 20230719 | 192800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 109 | 20230719 | 192700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 110 | 20230719 | 192600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 111 | 20230719 | 192500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 112 | 20230719 | 192400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 113 | 20230719 | 192300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 114 | 20230719 | 192200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 115 | 20230719 | 192100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 116 | 20230719 | 192000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 117 | 20230719 | 191900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 118 | 20230719 | 191800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 119 | 20230719 | 191700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 120 | 20230719 | 191600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 121 | 20230719 | 191500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 122 | 20230719 | 191400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 123 | 20230719 | 191300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 124 | 20230719 | 191200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 125 | 20230719 | 191100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 126 | 20230719 | 191000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 127 | 20230719 | 190900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 128 | 20230719 | 190800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 129 | 20230719 | 190700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 130 | 20230719 | 190600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 131 | 20230719 | 190500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 132 | 20230719 | 190400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 133 | 20230719 | 190300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 134 | 20230719 | 190200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 135 | 20230719 | 190100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 136 | 20230719 | 190000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 137 | 20230719 | 185900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 138 | 20230719 | 185800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 139 | 20230719 | 185700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 140 | 20230719 | 185600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 141 | 20230719 | 185500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 142 | 20230719 | 185400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 143 | 20230719 | 185300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 144 | 20230719 | 185200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 145 | 20230719 | 185100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 146 | 20230719 | 185000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 147 | 20230719 | 184900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 148 | 20230719 | 184800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 149 | 20230719 | 184700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 150 | 20230719 | 184600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 151 | 20230719 | 184500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 152 | 20230719 | 184400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 153 | 20230719 | 184300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 154 | 20230719 | 184200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 155 | 20230719 | 184100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 156 | 20230719 | 184000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 157 | 20230719 | 183900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 158 | 20230719 | 183800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 159 | 20230719 | 183700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 160 | 20230719 | 183600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 161 | 20230719 | 183500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 162 | 20230719 | 183400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 163 | 20230719 | 183300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 164 | 20230719 | 183200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 165 | 20230719 | 183100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 166 | 20230719 | 183000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 167 | 20230719 | 182900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 168 | 20230719 | 182800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 169 | 20230719 | 182700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 170 | 20230719 | 182600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 171 | 20230719 | 182500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 172 | 20230719 | 182400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 173 | 20230719 | 182300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 174 | 20230719 | 182200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 175 | 20230719 | 182100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 176 | 20230719 | 182000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 177 | 20230719 | 181900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 178 | 20230719 | 181800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 179 | 20230719 | 181700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 180 | 20230719 | 181600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 181 | 20230719 | 181500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 182 | 20230719 | 181400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 183 | 20230719 | 181300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 184 | 20230719 | 181200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 185 | 20230719 | 181100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 186 | 20230719 | 181000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 187 | 20230719 | 180900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 188 | 20230719 | 180800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 189 | 20230719 | 180700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 190 | 20230719 | 180600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 191 | 20230719 | 180500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 192 | 20230719 | 180400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 193 | 20230719 | 180300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 194 | 20230719 | 180200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 195 | 20230719 | 180100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 196 | 20230719 | 180000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 197 | 20230719 | 175900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 198 | 20230719 | 175800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 199 | 20230719 | 175700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 200 | 20230719 | 175600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 201 | 20230719 | 175500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 202 | 20230719 | 175400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 203 | 20230719 | 175300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 204 | 20230719 | 175200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 205 | 20230719 | 175100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 206 | 20230719 | 175000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 207 | 20230719 | 174900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 208 | 20230719 | 174800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 209 | 20230719 | 174700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 210 | 20230719 | 174600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 211 | 20230719 | 174500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 212 | 20230719 | 174400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 213 | 20230719 | 174300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 214 | 20230719 | 174200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 215 | 20230719 | 174100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 216 | 20230719 | 174000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 217 | 20230719 | 173900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 218 | 20230719 | 173800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 219 | 20230719 | 173700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 220 | 20230719 | 173600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 221 | 20230719 | 173500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 222 | 20230719 | 173400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 223 | 20230719 | 173300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 224 | 20230719 | 173200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 225 | 20230719 | 173100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 226 | 20230719 | 173000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 227 | 20230719 | 172900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 228 | 20230719 | 172800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 229 | 20230719 | 172700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 230 | 20230719 | 172600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 231 | 20230719 | 172500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 232 | 20230719 | 172400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 233 | 20230719 | 172300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 234 | 20230719 | 172200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 235 | 20230719 | 172100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 236 | 20230719 | 172000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 237 | 20230719 | 171900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 238 | 20230719 | 171800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 239 | 20230719 | 171700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 240 | 20230719 | 171600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 241 | 20230719 | 171500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 242 | 20230719 | 171400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 243 | 20230719 | 171300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 244 | 20230719 | 171200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 245 | 20230719 | 171100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 246 | 20230719 | 171000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 247 | 20230719 | 170900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 248 | 20230719 | 170800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 249 | 20230719 | 170700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 250 | 20230719 | 170600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 251 | 20230719 | 170500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 252 | 20230719 | 170400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 253 | 20230719 | 170300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 254 | 20230719 | 170200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 255 | 20230719 | 170100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 256 | 20230719 | 170000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 257 | 20230719 | 165900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 258 | 20230719 | 165800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 259 | 20230719 | 165700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 260 | 20230719 | 165600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 261 | 20230719 | 165500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 262 | 20230719 | 165400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 263 | 20230719 | 165300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 264 | 20230719 | 165200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 265 | 20230719 | 165100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 266 | 20230719 | 165000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 267 | 20230719 | 164900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 268 | 20230719 | 164800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 269 | 20230719 | 164700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 270 | 20230719 | 164600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 271 | 20230719 | 164500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 272 | 20230719 | 164400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 273 | 20230719 | 164300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 274 | 20230719 | 164200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 275 | 20230719 | 164100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 276 | 20230719 | 164000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 277 | 20230719 | 163900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 278 | 20230719 | 163800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 279 | 20230719 | 163700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 280 | 20230719 | 163600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 281 | 20230719 | 163500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 282 | 20230719 | 163400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 283 | 20230719 | 163300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 284 | 20230719 | 163200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 285 | 20230719 | 163100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 286 | 20230719 | 163000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 287 | 20230719 | 162900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 288 | 20230719 | 162800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 289 | 20230719 | 162700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 290 | 20230719 | 162600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 291 | 20230719 | 162500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 292 | 20230719 | 162400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 293 | 20230719 | 162300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 294 | 20230719 | 162200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 295 | 20230719 | 162100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 296 | 20230719 | 162000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 297 | 20230719 | 161900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 298 | 20230719 | 161800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 299 | 20230719 | 161700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 300 | 20230719 | 161600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 301 | 20230719 | 161500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 302 | 20230719 | 161400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 303 | 20230719 | 161300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 304 | 20230719 | 161200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 305 | 20230719 | 161100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 306 | 20230719 | 161000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 307 | 20230719 | 160900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 308 | 20230719 | 160800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 309 | 20230719 | 160700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 310 | 20230719 | 160600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 311 | 20230719 | 160500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 312 | 20230719 | 160400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 313 | 20230719 | 160300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 314 | 20230719 | 160200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 315 | 20230719 | 160100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 316 | 20230719 | 160000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 317 | 20230719 | 155900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 318 | 20230719 | 155800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 319 | 20230719 | 155700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 320 | 20230719 | 155600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 321 | 20230719 | 155500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 322 | 20230719 | 155400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 323 | 20230719 | 155300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 324 | 20230719 | 155200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 325 | 20230719 | 155100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 326 | 20230719 | 155000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 327 | 20230719 | 154900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 328 | 20230719 | 154800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 329 | 20230719 | 154700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 330 | 20230719 | 154600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 331 | 20230719 | 154500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 332 | 20230719 | 154400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 333 | 20230719 | 154300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 334 | 20230719 | 154200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 335 | 20230719 | 154100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 336 | 20230719 | 154000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 337 | 20230719 | 153900 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 338 | 20230719 | 153800 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 339 | 20230719 | 153700 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 340 | 20230719 | 153600 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 341 | 20230719 | 153500 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 342 | 20230719 | 153400 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 343 | 20230719 | 153300 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 344 | 20230719 | 153200 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 345 | 20230719 | 153100 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 0 |
| 346 | 20230719 | 153000 | 37813726800 | 151000 | 151000 | 151000 | 151000 | 5024 |
| 347 | 20230719 | 152900 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 348 | 20230719 | 152800 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 349 | 20230719 | 152700 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 350 | 20230719 | 152600 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 351 | 20230719 | 152500 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 352 | 20230719 | 152400 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 353 | 20230719 | 152300 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 354 | 20230719 | 152200 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 355 | 20230719 | 152100 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 356 | 20230719 | 152000 | 37055102800 | 150800 | 150800 | 150800 | 150800 | 0 |
| 357 | 20230719 | 151900 | 37055102800 | 150800 | 150900 | 151000 | 150800 | 957 |
| 358 | 20230719 | 151800 | 36910709600 | 151000 | 150900 | 151000 | 150800 | 479 |
| 359 | 20230719 | 151700 | 36838433000 | 150900 | 151000 | 151000 | 150800 | 803 |
| 360 | 20230719 | 151600 | 36717263700 | 151000 | 151200 | 151200 | 150900 | 430 |
| 361 | 20230719 | 151500 | 36652351400 | 151000 | 150900 | 151100 | 150900 | 275 |
| 362 | 20230719 | 151400 | 36610834800 | 151000 | 151200 | 151400 | 150900 | 597 |
| 363 | 20230719 | 151300 | 36520686200 | 150800 | 151000 | 151100 | 150700 | 817 |
| 364 | 20230719 | 151200 | 36397465700 | 150700 | 151400 | 151400 | 150600 | 2066 |
| 365 | 20230719 | 151100 | 36085905800 | 151400 | 151000 | 151500 | 151000 | 232 |
| 366 | 20230719 | 151000 | 36050811000 | 151000 | 151100 | 151200 | 150900 | 3095 |
| 367 | 20230719 | 150900 | 35583311000 | 151100 | 151200 | 151300 | 151000 | 2735 |
| 368 | 20230719 | 150800 | 35169888200 | 151300 | 151500 | 151500 | 151200 | 798 |
| 369 | 20230719 | 150700 | 35049136200 | 151700 | 151800 | 151800 | 151400 | 400 |
| 370 | 20230719 | 150600 | 34988483300 | 151800 | 151600 | 152500 | 151600 | 457 |
| 371 | 20230719 | 150500 | 34919033900 | 151600 | 151400 | 151800 | 151300 | 1273 |
| 372 | 20230719 | 150400 | 34726171100 | 151500 | 152000 | 152000 | 151400 | 1174 |
| 373 | 20230719 | 150300 | 34548092000 | 152000 | 152200 | 152200 | 152000 | 522 |
| 374 | 20230719 | 150200 | 34468731500 | 152200 | 152200 | 152300 | 152200 | 261 |
| 375 | 20230719 | 150100 | 34429005800 | 152100 | 152100 | 152100 | 152100 | 179 |
| 376 | 20230719 | 150000 | 34401779900 | 152100 | 152000 | 152500 | 152000 | 195 |
| 377 | 20230719 | 145900 | 34372097700 | 152000 | 151900 | 152000 | 151800 | 210 |
| 378 | 20230719 | 145800 | 34340187500 | 151800 | 151700 | 151900 | 151700 | 182 |
| 379 | 20230719 | 145700 | 34312562800 | 151800 | 151700 | 151800 | 151600 | 402 |
| 380 | 20230719 | 145600 | 34251585900 | 151700 | 151900 | 152000 | 151600 | 297 |
| 381 | 20230719 | 145500 | 34206488000 | 151900 | 151900 | 152000 | 151900 | 83 |
| 382 | 20230719 | 145400 | 34193879000 | 151900 | 151900 | 151900 | 151700 | 288 |
| 383 | 20230719 | 145300 | 34150150000 | 152000 | 152100 | 152100 | 151900 | 174 |
| 384 | 20230719 | 145200 | 34123702400 | 152100 | 151900 | 152100 | 151600 | 622 |
| 385 | 20230719 | 145100 | 34029260700 | 151900 | 152000 | 152100 | 151800 | 529 |
| 386 | 20230719 | 145000 | 33948906700 | 152100 | 152000 | 152100 | 151800 | 356 |
| 387 | 20230719 | 144900 | 33894799400 | 152000 | 151900 | 152000 | 151700 | 254 |
| 388 | 20230719 | 144800 | 33856237600 | 152000 | 151800 | 152100 | 151800 | 230 |
| 389 | 20230719 | 144700 | 33821312200 | 151800 | 152000 | 152100 | 151700 | 189 |
| 390 | 20230719 | 144600 | 33792609400 | 152000 | 152100 | 152200 | 152000 | 159 |
| 391 | 20230719 | 144500 | 33768431700 | 152000 | 151800 | 152100 | 151600 | 197 |
| 392 | 20230719 | 144400 | 33738511700 | 151800 | 152300 | 152300 | 151800 | 99 |
| 393 | 20230719 | 144300 | 33723462300 | 152100 | 151800 | 152100 | 151500 | 156 |
| 394 | 20230719 | 144200 | 33699764800 | 151600 | 152000 | 152000 | 151400 | 604 |
| 395 | 20230719 | 144100 | 33608137000 | 152100 | 152400 | 152500 | 152000 | 321 |
| 396 | 20230719 | 144000 | 33559266000 | 152400 | 152500 | 152600 | 152200 | 393 |
| 397 | 20230719 | 143900 | 33499361300 | 152500 | 152600 | 152600 | 152500 | 116 |
| 398 | 20230719 | 143800 | 33481662200 | 152700 | 152700 | 152800 | 152600 | 284 |
| 399 | 20230719 | 143700 | 33438294100 | 152700 | 152500 | 152700 | 152500 | 115 |
| 400 | 20230719 | 143600 | 33420752200 | 152600 | 152600 | 152800 | 152600 | 41 |
| 401 | 20230719 | 143500 | 33414495300 | 152700 | 152300 | 152700 | 152300 | 6 |
| 402 | 20230719 | 143400 | 33413580900 | 152400 | 152700 | 153000 | 152400 | 543 |
| 403 | 20230719 | 143300 | 33330682400 | 152600 | 152800 | 152800 | 152600 | 194 |
| 404 | 20230719 | 143200 | 33301061800 | 152800 | 153100 | 153100 | 152800 | 234 |
| 405 | 20230719 | 143100 | 33265267900 | 153100 | 152900 | 153100 | 152700 | 708 |
| 406 | 20230719 | 143000 | 33157052900 | 153000 | 152800 | 153000 | 152700 | 86 |
| 407 | 20230719 | 142900 | 33143906200 | 152800 | 153000 | 153100 | 152800 | 133 |
| 408 | 20230719 | 142800 | 33123571100 | 153000 | 153000 | 153200 | 153000 | 70 |
| 409 | 20230719 | 142700 | 33112859900 | 153000 | 152900 | 153200 | 152900 | 77 |
| 410 | 20230719 | 142600 | 33101081500 | 152900 | 153000 | 153300 | 152900 | 316 |
| 411 | 20230719 | 142500 | 33052712300 | 153000 | 152500 | 153000 | 152400 | 1131 |
| 412 | 20230719 | 142400 | 32879847400 | 152400 | 152400 | 152500 | 152300 | 179 |
| 413 | 20230719 | 142300 | 32852575200 | 152400 | 152100 | 152600 | 152000 | 515 |
| 414 | 20230719 | 142200 | 32774097500 | 152100 | 151500 | 152100 | 151500 | 414 |
| 415 | 20230719 | 142100 | 32711227000 | 151500 | 151400 | 151700 | 151400 | 263 |
| 416 | 20230719 | 142000 | 32671390700 | 151400 | 151800 | 151800 | 151000 | 3371 |
| 417 | 20230719 | 141900 | 32161157100 | 151800 | 151900 | 151900 | 151700 | 198 |
| 418 | 20230719 | 141800 | 32131092800 | 151900 | 151800 | 151900 | 151800 | 115 |
| 419 | 20230719 | 141700 | 32113630400 | 151900 | 151900 | 152100 | 151900 | 110 |
| 420 | 20230719 | 141600 | 32096920400 | 151900 | 152100 | 152200 | 151800 | 601 |
| 421 | 20230719 | 141500 | 32005601000 | 152000 | 151700 | 152000 | 151600 | 226 |
| 422 | 20230719 | 141400 | 31971303700 | 151700 | 151900 | 151900 | 151600 | 596 |
| 423 | 20230719 | 141300 | 31880874200 | 151900 | 151700 | 151900 | 151500 | 451 |
| 424 | 20230719 | 141200 | 31812514200 | 151600 | 151500 | 151600 | 151400 | 176 |
| 425 | 20230719 | 141100 | 31785848100 | 151400 | 151900 | 151900 | 151400 | 1914 |
| 426 | 20230719 | 141000 | 31495831600 | 151700 | 152300 | 152300 | 151700 | 1990 |
| 427 | 20230719 | 140900 | 31193343700 | 152300 | 152400 | 152400 | 152200 | 330 |
| 428 | 20230719 | 140800 | 31143082000 | 152400 | 152400 | 152500 | 152400 | 254 |
| 429 | 20230719 | 140700 | 31104372100 | 152500 | 152800 | 152800 | 152500 | 528 |
| 430 | 20230719 | 140600 | 31023806300 | 152900 | 152900 | 152900 | 152800 | 103 |
| 431 | 20230719 | 140500 | 31008057900 | 152900 | 152800 | 152900 | 152800 | 213 |
| 432 | 20230719 | 140400 | 30975497800 | 152800 | 152700 | 152800 | 152600 | 156 |
| 433 | 20230719 | 140300 | 30951669500 | 152800 | 152700 | 152800 | 152700 | 126 |
| 434 | 20230719 | 140200 | 30932429200 | 152700 | 152600 | 152700 | 152600 | 94 |
| 435 | 20230719 | 140100 | 30918081300 | 152700 | 152600 | 152900 | 152600 | 143 |
| 436 | 20230719 | 140000 | 30896251800 | 152600 | 152900 | 152900 | 152600 | 140 |
| 437 | 20230719 | 135900 | 30874873600 | 153000 | 153100 | 153100 | 152800 | 299 |
| 438 | 20230719 | 135800 | 30829139300 | 153000 | 153100 | 153100 | 153000 | 87 |
| 439 | 20230719 | 135700 | 30815826200 | 153000 | 153000 | 153200 | 153000 | 147 |
| 440 | 20230719 | 135600 | 30793330300 | 153100 | 153100 | 153200 | 153000 | 73 |
| 441 | 20230719 | 135500 | 30782156500 | 153200 | 153200 | 153200 | 152800 | 80 |
| 442 | 20230719 | 135400 | 30769917000 | 153000 | 153200 | 153300 | 153000 | 235 |
| 443 | 20230719 | 135300 | 30733934700 | 153100 | 153100 | 153200 | 153000 | 99 |
| 444 | 20230719 | 135200 | 30718784400 | 153100 | 153200 | 153300 | 153100 | 40 |
| 445 | 20230719 | 135100 | 30712655900 | 153200 | 153600 | 153600 | 153200 | 568 |
| 446 | 20230719 | 135000 | 30625508000 | 153600 | 152900 | 153700 | 152900 | 75 |
| 447 | 20230719 | 134900 | 30613986900 | 152800 | 153300 | 153700 | 152700 | 337 |
| 448 | 20230719 | 134800 | 30562286400 | 153200 | 152700 | 153200 | 152600 | 423 |
| 449 | 20230719 | 134700 | 30497631700 | 152800 | 152700 | 152800 | 152600 | 150 |
| 450 | 20230719 | 134600 | 30474725900 | 152700 | 152700 | 152800 | 152600 | 100 |
| 451 | 20230719 | 134500 | 30459456700 | 152800 | 152800 | 152800 | 152600 | 76 |
| 452 | 20230719 | 134400 | 30447849600 | 152700 | 152800 | 152800 | 152600 | 68 |
| 453 | 20230719 | 134300 | 30437464100 | 152700 | 152800 | 152800 | 152500 | 97 |
| 454 | 20230719 | 134200 | 30422656900 | 152800 | 152500 | 152800 | 152500 | 840 |
| 455 | 20230719 | 134100 | 30294371000 | 152500 | 152600 | 152600 | 152500 | 44 |
| 456 | 20230719 | 134000 | 30287657700 | 152400 | 152500 | 152700 | 152400 | 276 |
| 457 | 20230719 | 133900 | 30245562800 | 152500 | 152600 | 152600 | 152500 | 236 |
| 458 | 20230719 | 133800 | 30209555900 | 152600 | 152600 | 152600 | 152400 | 37 |
| 459 | 20230719 | 133700 | 30203911500 | 152400 | 152600 | 152700 | 152400 | 110 |
| 460 | 20230719 | 133600 | 30187133200 | 152600 | 152500 | 152600 | 152000 | 206 |
| 461 | 20230719 | 133500 | 30155741900 | 152000 | 152700 | 152700 | 152000 | 1739 |
| 462 | 20230719 | 133400 | 29890881600 | 152800 | 152800 | 152800 | 152700 | 49 |
| 463 | 20230719 | 133300 | 29883396200 | 152700 | 152500 | 152800 | 152500 | 162 |
| 464 | 20230719 | 133200 | 29858672600 | 152500 | 152800 | 152800 | 152500 | 160 |
| 465 | 20230719 | 133100 | 29834245200 | 152800 | 152500 | 152900 | 152500 | 183 |
| 466 | 20230719 | 133000 | 29806296300 | 152500 | 152600 | 152700 | 152500 | 67 |
| 467 | 20230719 | 132900 | 29796075300 | 152700 | 152700 | 152800 | 152600 | 130 |
| 468 | 20230719 | 132800 | 29776222300 | 152700 | 152800 | 152800 | 152600 | 354 |
| 469 | 20230719 | 132700 | 29722180400 | 152700 | 152700 | 152800 | 152700 | 79 |
| 470 | 20230719 | 132600 | 29710115500 | 152700 | 152700 | 152800 | 152600 | 90 |
| 471 | 20230719 | 132500 | 29696373400 | 152800 | 152700 | 152800 | 152600 | 214 |
| 472 | 20230719 | 132400 | 29663697500 | 152700 | 152600 | 152700 | 152600 | 221 |
| 473 | 20230719 | 132300 | 29629965300 | 152500 | 152600 | 152600 | 152500 | 98 |
| 474 | 20230719 | 132200 | 29615017300 | 152600 | 152700 | 152800 | 152600 | 120 |
| 475 | 20230719 | 132100 | 29596692800 | 152700 | 152600 | 152700 | 152500 | 183 |
| 476 | 20230719 | 132000 | 29568756600 | 152700 | 152700 | 152700 | 152500 | 85 |
| 477 | 20230719 | 131900 | 29555787700 | 152700 | 152300 | 152900 | 152300 | 544 |
| 478 | 20230719 | 131800 | 29472811400 | 152300 | 152300 | 152400 | 152200 | 242 |
| 479 | 20230719 | 131700 | 29435956600 | 152300 | 152200 | 152300 | 152200 | 128 |
| 480 | 20230719 | 131600 | 29416470800 | 152100 | 152100 | 152100 | 152000 | 300 |
| 481 | 20230719 | 131500 | 29370856800 | 152100 | 152300 | 152400 | 152100 | 334 |
| 482 | 20230719 | 131400 | 29320003600 | 152200 | 152100 | 152400 | 152100 | 341 |
| 483 | 20230719 | 131300 | 29268091100 | 152100 | 152100 | 152300 | 152000 | 317 |
| 484 | 20230719 | 131200 | 29219893400 | 152000 | 152700 | 153000 | 152000 | 2865 |
| 485 | 20230719 | 131100 | 28783812100 | 153000 | 152500 | 153000 | 152500 | 143 |
| 486 | 20230719 | 131000 | 28761980500 | 152600 | 152600 | 152700 | 152600 | 104 |
| 487 | 20230719 | 130900 | 28746105900 | 152600 | 152600 | 152800 | 152600 | 181 |
| 488 | 20230719 | 130800 | 28718467000 | 152700 | 152700 | 152700 | 152600 | 106 |
| 489 | 20230719 | 130700 | 28702286900 | 152700 | 152700 | 152800 | 152600 | 266 |
| 490 | 20230719 | 130600 | 28661668300 | 152800 | 152700 | 152800 | 152600 | 146 |
| 491 | 20230719 | 130500 | 28639371200 | 152900 | 152800 | 152900 | 152700 | 75 |
| 492 | 20230719 | 130400 | 28627908300 | 152800 | 152600 | 152800 | 152600 | 108 |
| 493 | 20230719 | 130300 | 28611409000 | 152600 | 152900 | 153000 | 152600 | 638 |
| 494 | 20230719 | 130200 | 28513832900 | 153000 | 152900 | 153000 | 152900 | 127 |
| 495 | 20230719 | 130100 | 28494410700 | 152900 | 152700 | 152900 | 152500 | 99 |
| 496 | 20230719 | 130000 | 28479292800 | 152700 | 152800 | 153000 | 152700 | 138 |
| 497 | 20230719 | 125900 | 28458205000 | 152800 | 152800 | 153000 | 152700 | 200 |
| 498 | 20230719 | 125800 | 28427646600 | 152700 | 152700 | 152800 | 152700 | 142 |
| 499 | 20230719 | 125700 | 28405955500 | 152700 | 152800 | 152800 | 152700 | 180 |
| 500 | 20230719 | 125600 | 28378466100 | 152700 | 152600 | 152800 | 152600 | 87 |
| 501 | 20230719 | 125500 | 28365183700 | 152600 | 152900 | 152900 | 152400 | 540 |
| 502 | 20230719 | 125400 | 28282805200 | 152900 | 152800 | 153000 | 152600 | 406 |
| 503 | 20230719 | 125300 | 28220778800 | 152800 | 152800 | 153000 | 152800 | 191 |
| 504 | 20230719 | 125200 | 28191563200 | 152700 | 152800 | 152900 | 152700 | 221 |
| 505 | 20230719 | 125100 | 28157792800 | 153000 | 152500 | 153100 | 152500 | 229 |
| 506 | 20230719 | 125000 | 28122805600 | 152500 | 153100 | 153100 | 152500 | 959 |
| 507 | 20230719 | 124900 | 27976337000 | 153300 | 153000 | 153300 | 152900 | 230 |
| 508 | 20230719 | 124800 | 27941145600 | 153000 | 153300 | 153300 | 153000 | 436 |
| 509 | 20230719 | 124700 | 27874367700 | 153300 | 153400 | 153800 | 153200 | 288 |
| 510 | 20230719 | 124600 | 27830167400 | 153300 | 153200 | 153300 | 153000 | 85 |
| 511 | 20230719 | 124500 | 27817151300 | 153000 | 153600 | 153700 | 153000 | 1111 |
| 512 | 20230719 | 124400 | 27646764800 | 153800 | 154000 | 154000 | 153600 | 332 |
| 513 | 20230719 | 124300 | 27595719700 | 153800 | 154000 | 154000 | 153700 | 308 |
| 514 | 20230719 | 124200 | 27548312300 | 154000 | 154000 | 154100 | 153900 | 520 |
| 515 | 20230719 | 124100 | 27468231600 | 154000 | 154000 | 154100 | 154000 | 82 |
| 516 | 20230719 | 124000 | 27455602300 | 154000 | 154100 | 154100 | 154000 | 115 |
| 517 | 20230719 | 123900 | 27437885100 | 154200 | 154100 | 154200 | 154000 | 111 |
| 518 | 20230719 | 123800 | 27420779600 | 154200 | 154200 | 154200 | 154100 | 60 |
| 519 | 20230719 | 123700 | 27411531600 | 154200 | 154200 | 154200 | 154100 | 97 |
| 520 | 20230719 | 123600 | 27396577000 | 154100 | 154000 | 154100 | 154000 | 149 |
| 521 | 20230719 | 123500 | 27373624700 | 154200 | 154100 | 154200 | 154000 | 84 |
| 522 | 20230719 | 123400 | 27360677200 | 154100 | 154000 | 154100 | 154000 | 111 |
| 523 | 20230719 | 123300 | 27343577800 | 154000 | 154100 | 154200 | 154000 | 160 |
| 524 | 20230719 | 123200 | 27318934900 | 154100 | 154100 | 154300 | 154000 | 237 |
| 525 | 20230719 | 123100 | 27282422600 | 154200 | 154100 | 154200 | 154100 | 119 |
| 526 | 20230719 | 123000 | 27264078300 | 154100 | 154100 | 154100 | 154000 | 145 |
| 527 | 20230719 | 122900 | 27241742200 | 154100 | 154100 | 154200 | 154100 | 105 |
| 528 | 20230719 | 122800 | 27225560400 | 154000 | 153700 | 154000 | 153700 | 211 |
| 529 | 20230719 | 122700 | 27193088300 | 153700 | 153500 | 153800 | 153500 | 249 |
| 530 | 20230719 | 122600 | 27154820900 | 153500 | 153600 | 153700 | 153500 | 322 |
| 531 | 20230719 | 122500 | 27105377600 | 153600 | 153500 | 153700 | 153500 | 64 |
| 532 | 20230719 | 122400 | 27095547400 | 153900 | 154000 | 154100 | 153500 | 1940 |
| 533 | 20230719 | 122300 | 26796932600 | 154100 | 154100 | 154100 | 154000 | 119 |
| 534 | 20230719 | 122200 | 26778603600 | 154000 | 154000 | 154100 | 154000 | 60 |
| 535 | 20230719 | 122100 | 26769362100 | 154000 | 154000 | 154100 | 154000 | 278 |
| 536 | 20230719 | 122000 | 26726548100 | 154000 | 154200 | 154200 | 154000 | 637 |
| 537 | 20230719 | 121900 | 26628446700 | 154000 | 154100 | 154300 | 154000 | 246 |
| 538 | 20230719 | 121800 | 26590554000 | 154100 | 154500 | 154500 | 154000 | 170 |
| 539 | 20230719 | 121700 | 26564363100 | 154000 | 154500 | 154600 | 154000 | 765 |
| 540 | 20230719 | 121600 | 26446434300 | 154500 | 154300 | 154500 | 154300 | 210 |
| 541 | 20230719 | 121500 | 26414009100 | 154200 | 154300 | 154400 | 154200 | 105 |
| 542 | 20230719 | 121400 | 26397811100 | 154200 | 154400 | 154400 | 154200 | 70 |
| 543 | 20230719 | 121300 | 26387010800 | 154400 | 154200 | 154400 | 154100 | 132 |
| 544 | 20230719 | 121200 | 26366649000 | 154300 | 154100 | 154300 | 154000 | 152 |
| 545 | 20230719 | 121100 | 26343231200 | 154100 | 154100 | 154200 | 154100 | 77 |
| 546 | 20230719 | 121000 | 26331363900 | 154100 | 154100 | 154200 | 154000 | 241 |
| 547 | 20230719 | 120900 | 26294220100 | 154100 | 154100 | 154200 | 154000 | 64 |
| 548 | 20230719 | 120800 | 26284355000 | 154000 | 154100 | 154200 | 154000 | 94 |
| 549 | 20230719 | 120700 | 26269873900 | 154100 | 154000 | 154100 | 154000 | 104 |
| 550 | 20230719 | 120600 | 26253856300 | 154100 | 154100 | 154200 | 154000 | 61 |
| 551 | 20230719 | 120500 | 26244457400 | 154000 | 154100 | 154100 | 154000 | 229 |
| 552 | 20230719 | 120400 | 26209173600 | 154100 | 154200 | 154200 | 154100 | 97 |
| 553 | 20230719 | 120300 | 26194219100 | 154200 | 154100 | 154200 | 154100 | 96 |
| 554 | 20230719 | 120200 | 26179420300 | 154100 | 154100 | 154200 | 154100 | 131 |
| 555 | 20230719 | 120100 | 26159229500 | 154100 | 154300 | 154300 | 154100 | 210 |
| 556 | 20230719 | 120000 | 26126841800 | 154200 | 154200 | 154300 | 154200 | 73 |
| 557 | 20230719 | 115900 | 26115583300 | 154200 | 154300 | 154300 | 154200 | 96 |
| 558 | 20230719 | 115800 | 26100778000 | 154300 | 154400 | 154400 | 154200 | 150 |
| 559 | 20230719 | 115700 | 26077637100 | 154200 | 154200 | 154400 | 154100 | 355 |
| 560 | 20230719 | 115600 | 26022890500 | 154200 | 154300 | 154400 | 154200 | 271 |
| 561 | 20230719 | 115500 | 25981080400 | 154400 | 154200 | 154400 | 154200 | 107 |
| 562 | 20230719 | 115400 | 25964569500 | 154200 | 154300 | 154300 | 154200 | 113 |
| 563 | 20230719 | 115300 | 25947140100 | 154300 | 154300 | 154400 | 154300 | 215 |
| 564 | 20230719 | 115200 | 25913964200 | 154300 | 154200 | 154400 | 154100 | 287 |
| 565 | 20230719 | 115100 | 25869704800 | 154200 | 154400 | 154500 | 154200 | 512 |
| 566 | 20230719 | 115000 | 25790718700 | 154400 | 154500 | 154500 | 154400 | 366 |
| 567 | 20230719 | 114900 | 25734193400 | 154500 | 154400 | 154500 | 154300 | 194 |
| 568 | 20230719 | 114800 | 25704250400 | 154300 | 154300 | 154400 | 154300 | 73 |
| 569 | 20230719 | 114700 | 25692985000 | 154300 | 154400 | 154500 | 154300 | 117 |
| 570 | 20230719 | 114600 | 25674924100 | 154400 | 154400 | 154400 | 154300 | 105 |
| 571 | 20230719 | 114500 | 25658716000 | 154300 | 154300 | 154400 | 154200 | 85 |
| 572 | 20230719 | 114400 | 25645598200 | 154200 | 154400 | 154400 | 154100 | 93 |
| 573 | 20230719 | 114300 | 25631258500 | 154300 | 154300 | 154400 | 154300 | 138 |
| 574 | 20230719 | 114200 | 25609959200 | 154300 | 154200 | 154400 | 154100 | 189 |
| 575 | 20230719 | 114100 | 25580798800 | 154200 | 154200 | 154300 | 154000 | 457 |
| 576 | 20230719 | 114000 | 25510371600 | 154200 | 154300 | 154400 | 154100 | 119 |
| 577 | 20230719 | 113900 | 25492015800 | 154300 | 154300 | 154300 | 154100 | 362 |
| 578 | 20230719 | 113800 | 25436189900 | 154200 | 154300 | 154400 | 154200 | 270 |
| 579 | 20230719 | 113700 | 25394533500 | 154300 | 154200 | 154400 | 154100 | 159 |
| 580 | 20230719 | 113600 | 25369992500 | 154200 | 154000 | 154300 | 154000 | 201 |
| 581 | 20230719 | 113500 | 25339018900 | 154100 | 153800 | 154100 | 153800 | 244 |
| 582 | 20230719 | 113400 | 25301444100 | 153800 | 153800 | 154100 | 153800 | 86 |
| 583 | 20230719 | 113300 | 25288204700 | 153800 | 153600 | 154100 | 153600 | 232 |
| 584 | 20230719 | 113200 | 25252524500 | 153600 | 153600 | 153700 | 153500 | 148 |
| 585 | 20230719 | 113100 | 25229793400 | 153700 | 153400 | 153700 | 153400 | 168 |
| 586 | 20230719 | 113000 | 25203996500 | 153400 | 153100 | 153400 | 152900 | 114 |
| 587 | 20230719 | 112900 | 25186540000 | 152900 | 152900 | 153100 | 152800 | 143 |
| 588 | 20230719 | 112800 | 25164669200 | 152900 | 153300 | 153300 | 152800 | 1140 |
| 589 | 20230719 | 112700 | 24990177200 | 153300 | 153500 | 153700 | 153200 | 117 |
| 590 | 20230719 | 112600 | 24972219100 | 153300 | 153200 | 153500 | 153200 | 188 |
| 591 | 20230719 | 112500 | 24943412600 | 153200 | 153500 | 153700 | 153100 | 658 |
| 592 | 20230719 | 112400 | 24842469900 | 153500 | 154200 | 154200 | 153500 | 768 |
| 593 | 20230719 | 112300 | 24724415600 | 154400 | 153900 | 154400 | 153800 | 449 |
| 594 | 20230719 | 112200 | 24655282500 | 153800 | 153700 | 153900 | 153700 | 257 |
| 595 | 20230719 | 112100 | 24615756200 | 153800 | 153500 | 153800 | 153500 | 153 |
| 596 | 20230719 | 112000 | 24592229500 | 153500 | 153900 | 154000 | 153500 | 420 |
| 597 | 20230719 | 111900 | 24527652200 | 153800 | 153700 | 154000 | 153700 | 831 |
| 598 | 20230719 | 111800 | 24399777300 | 153800 | 153500 | 153800 | 153400 | 89 |
| 599 | 20230719 | 111700 | 24386102700 | 153500 | 153800 | 153900 | 153300 | 491 |
| 600 | 20230719 | 111600 | 24310690500 | 153900 | 153800 | 153900 | 153300 | 444 |
| 601 | 20230719 | 111500 | 24242495800 | 153600 | 153300 | 153800 | 153300 | 348 |
| 602 | 20230719 | 111400 | 24189041300 | 153300 | 152900 | 153400 | 152900 | 288 |
| 603 | 20230719 | 111300 | 24144923100 | 152800 | 152600 | 153100 | 152600 | 1064 |
| 604 | 20230719 | 111200 | 23982313800 | 152600 | 152200 | 152600 | 152200 | 284 |
| 605 | 20230719 | 111100 | 23939020200 | 152200 | 152100 | 152200 | 151900 | 1976 |
| 606 | 20230719 | 111000 | 23638559800 | 152100 | 152400 | 152400 | 152100 | 1844 |
| 607 | 20230719 | 110900 | 23357818000 | 152500 | 152800 | 152900 | 152400 | 876 |
| 608 | 20230719 | 110800 | 23224160200 | 152700 | 152500 | 152700 | 152500 | 235 |
| 609 | 20230719 | 110700 | 23188315000 | 152600 | 152500 | 152700 | 152500 | 602 |
| 610 | 20230719 | 110600 | 23096453100 | 152600 | 152600 | 152600 | 152500 | 92 |
| 611 | 20230719 | 110500 | 23082420900 | 152500 | 152500 | 152600 | 152500 | 750 |
| 612 | 20230719 | 110400 | 22967982700 | 152500 | 152600 | 152600 | 152400 | 593 |
| 613 | 20230719 | 110300 | 22877560000 | 152600 | 152800 | 152900 | 152500 | 780 |
| 614 | 20230719 | 110200 | 22758479000 | 152900 | 153200 | 153300 | 152800 | 643 |
| 615 | 20230719 | 110100 | 22660093100 | 153200 | 152800 | 153300 | 152700 | 552 |
| 616 | 20230719 | 110000 | 22575742200 | 152800 | 152700 | 153000 | 152600 | 106 |
| 617 | 20230719 | 105900 | 22559550600 | 152700 | 152800 | 152900 | 152600 | 1230 |
| 618 | 20230719 | 105800 | 22371702500 | 152900 | 152800 | 152900 | 152700 | 230 |
| 619 | 20230719 | 105700 | 22336553700 | 152800 | 153000 | 153100 | 152800 | 700 |
| 620 | 20230719 | 105600 | 22229510900 | 153000 | 153000 | 153300 | 152900 | 941 |
| 621 | 20230719 | 105500 | 22085491800 | 153000 | 153500 | 153500 | 152900 | 1022 |
| 622 | 20230719 | 105400 | 21929058500 | 153500 | 153300 | 153600 | 153100 | 518 |
| 623 | 20230719 | 105300 | 21849619700 | 153200 | 153400 | 153400 | 152900 | 348 |
| 624 | 20230719 | 105200 | 21796364700 | 153100 | 153100 | 153600 | 153000 | 424 |
| 625 | 20230719 | 105100 | 21731456300 | 153100 | 153200 | 153300 | 152900 | 812 |
| 626 | 20230719 | 105000 | 21607172700 | 153200 | 153200 | 153700 | 153200 | 300 |
| 627 | 20230719 | 104900 | 21561186600 | 153200 | 152800 | 153300 | 152800 | 882 |
| 628 | 20230719 | 104800 | 21426244400 | 152800 | 153000 | 153100 | 152600 | 754 |
| 629 | 20230719 | 104700 | 21311016100 | 153000 | 153300 | 153300 | 153000 | 2318 |
| 630 | 20230719 | 104600 | 20956060600 | 153300 | 153700 | 153800 | 153300 | 1012 |
| 631 | 20230719 | 104500 | 20800673400 | 153700 | 153900 | 153900 | 153600 | 781 |
| 632 | 20230719 | 104400 | 20680573600 | 153900 | 154100 | 154200 | 153900 | 2325 |
| 633 | 20230719 | 104300 | 20322411800 | 154100 | 154300 | 154400 | 154100 | 591 |
| 634 | 20230719 | 104200 | 20231260300 | 154400 | 154200 | 154400 | 154200 | 168 |
| 635 | 20230719 | 104100 | 20205343300 | 154300 | 154200 | 154300 | 154100 | 296 |
| 636 | 20230719 | 104000 | 20159697500 | 154200 | 154200 | 154300 | 154100 | 148 |
| 637 | 20230719 | 103900 | 20136873300 | 154100 | 154300 | 154400 | 154100 | 342 |
| 638 | 20230719 | 103800 | 20084135800 | 154300 | 154300 | 154500 | 154300 | 322 |
| 639 | 20230719 | 103700 | 20034433900 | 154300 | 154200 | 154400 | 154200 | 391 |
| 640 | 20230719 | 103600 | 19974119800 | 154200 | 154500 | 154500 | 154200 | 531 |
| 641 | 20230719 | 103500 | 19892201500 | 154400 | 154500 | 154600 | 154400 | 249 |
| 642 | 20230719 | 103400 | 19853741500 | 154500 | 154500 | 154800 | 154300 | 529 |
| 643 | 20230719 | 103300 | 19772014000 | 154700 | 154500 | 154900 | 154200 | 306 |
| 644 | 20230719 | 103200 | 19724766400 | 154300 | 154700 | 155000 | 154300 | 1253 |
| 645 | 20230719 | 103100 | 19531102500 | 154700 | 154300 | 154700 | 154300 | 198 |
| 646 | 20230719 | 103000 | 19500524900 | 154200 | 154100 | 154500 | 154000 | 262 |
| 647 | 20230719 | 102900 | 19460148400 | 154000 | 154000 | 154700 | 154000 | 710 |
| 648 | 20230719 | 102800 | 19350729700 | 154000 | 154300 | 154700 | 154000 | 824 |
| 649 | 20230719 | 102700 | 19223603600 | 154300 | 154100 | 154400 | 153800 | 2240 |
| 650 | 20230719 | 102600 | 18878523800 | 154000 | 154800 | 154800 | 154000 | 2471 |
| 651 | 20230719 | 102500 | 18497051500 | 154800 | 155300 | 155300 | 154700 | 2225 |
| 652 | 20230719 | 102400 | 18152090200 | 155200 | 155600 | 155600 | 155200 | 898 |
| 653 | 20230719 | 102300 | 18012556900 | 156100 | 155400 | 156100 | 155300 | 1253 |
| 654 | 20230719 | 102200 | 17817660000 | 155300 | 155500 | 155600 | 155300 | 993 |
| 655 | 20230719 | 102100 | 17663327400 | 155600 | 155500 | 156300 | 155400 | 1186 |
| 656 | 20230719 | 102000 | 17478901100 | 155400 | 155600 | 156300 | 155400 | 1075 |
| 657 | 20230719 | 101900 | 17311675700 | 155600 | 155900 | 155900 | 155600 | 1139 |
| 658 | 20230719 | 101800 | 17134301400 | 155900 | 156200 | 156200 | 155900 | 1051 |
| 659 | 20230719 | 101700 | 16970356900 | 156200 | 156300 | 156400 | 156100 | 392 |
| 660 | 20230719 | 101600 | 16909133100 | 156400 | 156100 | 156400 | 156000 | 720 |
| 661 | 20230719 | 101500 | 16796785600 | 156100 | 156400 | 156400 | 156100 | 521 |
| 662 | 20230719 | 101400 | 16715388700 | 156000 | 156100 | 156400 | 155800 | 2267 |
| 663 | 20230719 | 101300 | 16361601400 | 156200 | 156400 | 156400 | 155800 | 2055 |
| 664 | 20230719 | 101200 | 16041026900 | 156400 | 156300 | 157000 | 156200 | 548 |
| 665 | 20230719 | 101100 | 15955331800 | 156200 | 157700 | 157900 | 156200 | 3428 |
| 666 | 20230719 | 101000 | 15417717000 | 157800 | 157300 | 157800 | 157300 | 189 |
| 667 | 20230719 | 100900 | 15387960700 | 157300 | 157100 | 157300 | 157000 | 322 |
| 668 | 20230719 | 100800 | 15337367400 | 157100 | 157000 | 157400 | 157000 | 175 |
| 669 | 20230719 | 100700 | 15309862100 | 157000 | 156700 | 157100 | 156600 | 848 |
| 670 | 20230719 | 100600 | 15176929800 | 156800 | 157700 | 157700 | 156700 | 1260 |
| 671 | 20230719 | 100500 | 14978881700 | 157600 | 157100 | 157600 | 157100 | 234 |
| 672 | 20230719 | 100400 | 14942040400 | 157000 | 157800 | 157800 | 156900 | 3482 |
| 673 | 20230719 | 100300 | 14394691500 | 157800 | 157600 | 157900 | 157600 | 174 |
| 674 | 20230719 | 100200 | 14367244500 | 157600 | 157800 | 157900 | 157500 | 974 |
| 675 | 20230719 | 100100 | 14213697600 | 157900 | 158000 | 158200 | 157800 | 928 |
| 676 | 20230719 | 100000 | 14067168500 | 158000 | 158200 | 158300 | 157900 | 1085 |
| 677 | 20230719 | 095900 | 13895677300 | 158300 | 158200 | 158300 | 158200 | 324 |
| 678 | 20230719 | 095800 | 13844415900 | 158200 | 158100 | 158300 | 158100 | 203 |
| 679 | 20230719 | 095700 | 13812302500 | 158100 | 158200 | 158200 | 158100 | 132 |
| 680 | 20230719 | 095600 | 13791424100 | 158200 | 157900 | 158200 | 157800 | 371 |
| 681 | 20230719 | 095500 | 13732833100 | 157900 | 157800 | 158200 | 157600 | 496 |
| 682 | 20230719 | 095400 | 13654540900 | 157700 | 158500 | 158700 | 157600 | 2346 |
| 683 | 20230719 | 095300 | 13283622400 | 158800 | 158500 | 158800 | 158500 | 166 |
| 684 | 20230719 | 095200 | 13257301000 | 158500 | 158400 | 158500 | 158300 | 453 |
| 685 | 20230719 | 095100 | 13185512900 | 158300 | 158400 | 158400 | 158300 | 724 |
| 686 | 20230719 | 095000 | 13070886400 | 158400 | 159000 | 159100 | 158300 | 3727 |
| 687 | 20230719 | 094900 | 12479560300 | 159000 | 159100 | 159300 | 159000 | 212 |
| 688 | 20230719 | 094800 | 12445830700 | 159200 | 159100 | 159200 | 159100 | 324 |
| 689 | 20230719 | 094700 | 12394274800 | 159200 | 159400 | 159400 | 159100 | 1164 |
| 690 | 20230719 | 094600 | 12208891100 | 159400 | 159500 | 159800 | 159100 | 669 |
| 691 | 20230719 | 094500 | 12102284400 | 159500 | 160400 | 160600 | 159400 | 2149 |
| 692 | 20230719 | 094400 | 11758448900 | 160400 | 160700 | 160900 | 160400 | 988 |
| 693 | 20230719 | 094300 | 11599778500 | 160700 | 161200 | 161400 | 160700 | 1064 |
| 694 | 20230719 | 094200 | 11428537100 | 161400 | 161400 | 161400 | 161200 | 270 |
| 695 | 20230719 | 094100 | 11384982400 | 161400 | 161400 | 161500 | 161400 | 317 |
| 696 | 20230719 | 094000 | 11333803400 | 161500 | 161200 | 161500 | 161200 | 587 |
| 697 | 20230719 | 093900 | 11239089900 | 161200 | 161200 | 161300 | 161000 | 540 |
| 698 | 20230719 | 093800 | 11152068000 | 161200 | 161400 | 161400 | 161200 | 178 |
| 699 | 20230719 | 093700 | 11123356100 | 161400 | 160900 | 161400 | 160800 | 453 |
| 700 | 20230719 | 093600 | 11050363800 | 160900 | 161400 | 161400 | 160700 | 1288 |
| 701 | 20230719 | 093500 | 10842921400 | 161400 | 161100 | 161400 | 160900 | 995 |
| 702 | 20230719 | 093400 | 10682621800 | 160900 | 161200 | 161200 | 160900 | 1349 |
| 703 | 20230719 | 093300 | 10465403800 | 161100 | 161300 | 161600 | 160900 | 2684 |
| 704 | 20230719 | 093200 | 10032742500 | 161400 | 161900 | 162000 | 161300 | 2291 |
| 705 | 20230719 | 093100 | 9662720500 | 161900 | 161900 | 162300 | 161800 | 1630 |
| 706 | 20230719 | 093000 | 9398554500 | 161900 | 162600 | 162900 | 161900 | 3554 |
| 707 | 20230719 | 092900 | 8820941900 | 162800 | 162200 | 162900 | 162000 | 6246 |
| 708 | 20230719 | 092800 | 7806083100 | 162100 | 160600 | 162400 | 160300 | 9791 |
| 709 | 20230719 | 092700 | 6225274800 | 160500 | 160000 | 160600 | 159900 | 4131 |
| 710 | 20230719 | 092600 | 5562962000 | 159900 | 159700 | 159900 | 159500 | 783 |
| 711 | 20230719 | 092500 | 5437938700 | 159700 | 159000 | 159700 | 159000 | 539 |
| 712 | 20230719 | 092400 | 5352085200 | 159000 | 159000 | 159300 | 159000 | 437 |
| 713 | 20230719 | 092300 | 5282544700 | 159100 | 159300 | 159400 | 159000 | 709 |
| 714 | 20230719 | 092200 | 5169663500 | 159400 | 159400 | 159700 | 159000 | 863 |
| 715 | 20230719 | 092100 | 5032267100 | 159400 | 160100 | 160100 | 159300 | 85 |
| 716 | 20230719 | 092000 | 5018669500 | 160200 | 160100 | 160200 | 159100 | 3441 |
| 717 | 20230719 | 091900 | 4467810000 | 160100 | 159900 | 160200 | 159800 | 2083 |
| 718 | 20230719 | 091800 | 4134484900 | 159800 | 158900 | 159800 | 158400 | 3434 |
| 719 | 20230719 | 091700 | 3586891600 | 158600 | 158300 | 158600 | 158300 | 776 |
| 720 | 20230719 | 091600 | 3463939400 | 158600 | 158400 | 158600 | 158200 | 1340 |
| 721 | 20230719 | 091500 | 3251736700 | 158400 | 158400 | 159300 | 158400 | 1543 |
| 722 | 20230719 | 091400 | 3006866400 | 158900 | 158300 | 159100 | 158000 | 2073 |
| 723 | 20230719 | 091300 | 2678082700 | 158300 | 158700 | 158700 | 158200 | 984 |
| 724 | 20230719 | 091200 | 2522285600 | 158600 | 159000 | 159400 | 158600 | 376 |
| 725 | 20230719 | 091100 | 2462494500 | 159400 | 159600 | 159700 | 158800 | 1056 |
| 726 | 20230719 | 091000 | 2294144500 | 159600 | 159500 | 159600 | 159300 | 847 |
| 727 | 20230719 | 090900 | 2159042300 | 159600 | 159100 | 159700 | 159100 | 673 |
| 728 | 20230719 | 090800 | 2051685900 | 159100 | 159000 | 159100 | 158600 | 690 |
| 729 | 20230719 | 090700 | 1941938200 | 159000 | 158700 | 159300 | 158500 | 783 |
| 730 | 20230719 | 090600 | 1817543600 | 158400 | 158200 | 158400 | 158100 | 210 |
| 731 | 20230719 | 090500 | 1784307200 | 158300 | 158400 | 158400 | 158100 | 663 |
| 732 | 20230719 | 090400 | 1679389400 | 158400 | 158900 | 159000 | 158200 | 1376 |
| 733 | 20230719 | 090300 | 1461182200 | 158800 | 158700 | 158900 | 158600 | 247 |
| 734 | 20230719 | 090200 | 1421977200 | 158600 | 159800 | 159900 | 158600 | 624 |
| 735 | 20230719 | 090100 | 1322744100 | 160000 | 160000 | 160100 | 159400 | 2381 |
| 736 | 20230719 | 090000 | 942230800 | 160000 | 160800 | 160900 | 159300 | 5876 |