42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 3 | 20240902 | 213200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 4 | 20240902 | 213100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 5 | 20240902 | 213000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 6 | 20240902 | 212900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 7 | 20240902 | 212800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 8 | 20240902 | 212700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 9 | 20240902 | 212600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 10 | 20240902 | 212500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 11 | 20240902 | 212400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 12 | 20240902 | 212300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 13 | 20240902 | 212200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 14 | 20240902 | 212100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 15 | 20240902 | 212000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 16 | 20240902 | 211900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 17 | 20240902 | 211800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 18 | 20240902 | 211700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 19 | 20240902 | 211600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 20 | 20240902 | 211500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 21 | 20240902 | 211400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 22 | 20240902 | 211300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 23 | 20240902 | 211200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 24 | 20240902 | 211100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 25 | 20240902 | 211000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 26 | 20240902 | 210900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 27 | 20240902 | 210800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 28 | 20240902 | 210700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 29 | 20240902 | 210600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 30 | 20240902 | 210500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 31 | 20240902 | 210400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 32 | 20240902 | 210300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 33 | 20240902 | 210200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 34 | 20240902 | 210100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 35 | 20240902 | 210000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 36 | 20240902 | 205900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 37 | 20240902 | 205800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 38 | 20240902 | 205700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 39 | 20240902 | 205600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 40 | 20240902 | 205500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 41 | 20240902 | 205400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 42 | 20240902 | 205300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 43 | 20240902 | 205200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 44 | 20240902 | 205100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 45 | 20240902 | 205000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 46 | 20240902 | 204900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 47 | 20240902 | 204800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 48 | 20240902 | 204700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 49 | 20240902 | 204600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 50 | 20240902 | 204500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 51 | 20240902 | 204400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 52 | 20240902 | 204300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 53 | 20240902 | 204200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 54 | 20240902 | 204100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 55 | 20240902 | 204000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 56 | 20240902 | 203900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 57 | 20240902 | 203800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 58 | 20240902 | 203700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 59 | 20240902 | 203600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 60 | 20240902 | 203500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 61 | 20240902 | 203400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 62 | 20240902 | 203300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 63 | 20240902 | 203200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 64 | 20240902 | 203100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 65 | 20240902 | 203000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 66 | 20240902 | 202900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 67 | 20240902 | 202800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 68 | 20240902 | 202700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 69 | 20240902 | 202600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 70 | 20240902 | 202500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 71 | 20240902 | 202400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 72 | 20240902 | 202300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 73 | 20240902 | 202200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 74 | 20240902 | 202100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 75 | 20240902 | 202000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 76 | 20240902 | 201900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 77 | 20240902 | 201800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 78 | 20240902 | 201700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 79 | 20240902 | 201600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 80 | 20240902 | 201500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 81 | 20240902 | 201400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 82 | 20240902 | 201300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 83 | 20240902 | 201200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 84 | 20240902 | 201100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 85 | 20240902 | 201000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 86 | 20240902 | 200900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 87 | 20240902 | 200800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 88 | 20240902 | 200700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 89 | 20240902 | 200600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 90 | 20240902 | 200500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 91 | 20240902 | 200400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 92 | 20240902 | 200300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 93 | 20240902 | 200200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 94 | 20240902 | 200100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 95 | 20240902 | 200000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 96 | 20240902 | 195900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 97 | 20240902 | 195800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 98 | 20240902 | 195700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 99 | 20240902 | 195600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 100 | 20240902 | 195500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 101 | 20240902 | 195400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 102 | 20240902 | 195300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 103 | 20240902 | 195200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 104 | 20240902 | 195100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 105 | 20240902 | 195000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 106 | 20240902 | 194900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 107 | 20240902 | 194800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 108 | 20240902 | 194700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 109 | 20240902 | 194600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 110 | 20240902 | 194500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 111 | 20240902 | 194400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 112 | 20240902 | 194300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 113 | 20240902 | 194200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 114 | 20240902 | 194100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 115 | 20240902 | 194000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 116 | 20240902 | 193900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 117 | 20240902 | 193800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 118 | 20240902 | 193700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 119 | 20240902 | 193600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 120 | 20240902 | 193500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 121 | 20240902 | 193400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 122 | 20240902 | 193300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 123 | 20240902 | 193200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 124 | 20240902 | 193100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 125 | 20240902 | 193000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 126 | 20240902 | 192900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 127 | 20240902 | 192800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 128 | 20240902 | 192700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 129 | 20240902 | 192600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 130 | 20240902 | 192500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 131 | 20240902 | 192400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 132 | 20240902 | 192300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 133 | 20240902 | 192200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 134 | 20240902 | 192100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 135 | 20240902 | 192000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 136 | 20240902 | 191900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 137 | 20240902 | 191800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 138 | 20240902 | 191700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 139 | 20240902 | 191600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 140 | 20240902 | 191500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 141 | 20240902 | 191400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 142 | 20240902 | 191300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 143 | 20240902 | 191200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 144 | 20240902 | 191100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 145 | 20240902 | 191000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 146 | 20240902 | 190900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 147 | 20240902 | 190800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 148 | 20240902 | 190700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 149 | 20240902 | 190600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 150 | 20240902 | 190500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 151 | 20240902 | 190400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 152 | 20240902 | 190300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 153 | 20240902 | 190200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 154 | 20240902 | 190100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 155 | 20240902 | 190000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 156 | 20240902 | 185900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 157 | 20240902 | 185800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 158 | 20240902 | 185700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 159 | 20240902 | 185600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 160 | 20240902 | 185500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 161 | 20240902 | 185400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 162 | 20240902 | 185300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 163 | 20240902 | 185200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 164 | 20240902 | 185100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 165 | 20240902 | 185000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 166 | 20240902 | 184900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 167 | 20240902 | 184800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 168 | 20240902 | 184700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 169 | 20240902 | 184600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 170 | 20240902 | 184500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 171 | 20240902 | 184400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 172 | 20240902 | 184300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 173 | 20240902 | 184200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 174 | 20240902 | 184100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 175 | 20240902 | 184000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 176 | 20240902 | 183900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 177 | 20240902 | 183800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 178 | 20240902 | 183700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 179 | 20240902 | 183600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 180 | 20240902 | 183500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 181 | 20240902 | 183400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 182 | 20240902 | 183300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 183 | 20240902 | 183200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 184 | 20240902 | 183100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 185 | 20240902 | 183000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 186 | 20240902 | 182900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 187 | 20240902 | 182800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 188 | 20240902 | 182700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 189 | 20240902 | 182600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 190 | 20240902 | 182500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 191 | 20240902 | 182400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 192 | 20240902 | 182300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 193 | 20240902 | 182200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 194 | 20240902 | 182100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 195 | 20240902 | 182000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 196 | 20240902 | 181900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 197 | 20240902 | 181800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 198 | 20240902 | 181700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 199 | 20240902 | 181600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 200 | 20240902 | 181500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 201 | 20240902 | 181400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 202 | 20240902 | 181300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 203 | 20240902 | 181200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 204 | 20240902 | 181100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 205 | 20240902 | 181000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 206 | 20240902 | 180900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 207 | 20240902 | 180800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 208 | 20240902 | 180700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20240902 | 180600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20240902 | 180500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20240902 | 180400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20240902 | 180300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 213 | 20240902 | 180200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20240902 | 180100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20240902 | 180000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20240902 | 175900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20240902 | 175800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20240902 | 175700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 219 | 20240902 | 175600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 220 | 20240902 | 175500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 221 | 20240902 | 175400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 222 | 20240902 | 175300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 223 | 20240902 | 175200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 224 | 20240902 | 175100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 225 | 20240902 | 175000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 226 | 20240902 | 174900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 227 | 20240902 | 174800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 228 | 20240902 | 174700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 229 | 20240902 | 174600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 230 | 20240902 | 174500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 231 | 20240902 | 174400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 232 | 20240902 | 174300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 233 | 20240902 | 174200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 234 | 20240902 | 174100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 235 | 20240902 | 174000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 236 | 20240902 | 173900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 237 | 20240902 | 173800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 238 | 20240902 | 173700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 239 | 20240902 | 173600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 240 | 20240902 | 173500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 241 | 20240902 | 173400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 242 | 20240902 | 173300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 243 | 20240902 | 173200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 244 | 20240902 | 173100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 245 | 20240902 | 173000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 246 | 20240902 | 172900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 247 | 20240902 | 172800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 248 | 20240902 | 172700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 249 | 20240902 | 172600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 250 | 20240902 | 172500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 251 | 20240902 | 172400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 252 | 20240902 | 172300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 253 | 20240902 | 172200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 254 | 20240902 | 172100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 255 | 20240902 | 172000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 256 | 20240902 | 171900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20240902 | 171800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20240902 | 171700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20240902 | 171600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20240902 | 171500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20240902 | 171400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20240902 | 171300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20240902 | 171200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20240902 | 171100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20240902 | 171000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20240902 | 170900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 267 | 20240902 | 170800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 268 | 20240902 | 170700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 269 | 20240902 | 170600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 270 | 20240902 | 170500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 271 | 20240902 | 170400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 272 | 20240902 | 170300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 273 | 20240902 | 170200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 274 | 20240902 | 170100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 275 | 20240902 | 170000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 276 | 20240902 | 165900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 277 | 20240902 | 165800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 278 | 20240902 | 165700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 279 | 20240902 | 165600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 280 | 20240902 | 165500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 281 | 20240902 | 165400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 282 | 20240902 | 165300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 283 | 20240902 | 165200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 284 | 20240902 | 165100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 285 | 20240902 | 165000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 286 | 20240902 | 164900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 287 | 20240902 | 164800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 288 | 20240902 | 164700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 289 | 20240902 | 164600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 290 | 20240902 | 164500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 291 | 20240902 | 164400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 292 | 20240902 | 164300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 293 | 20240902 | 164200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 294 | 20240902 | 164100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 295 | 20240902 | 164000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 296 | 20240902 | 163900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 297 | 20240902 | 163800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 298 | 20240902 | 163700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 299 | 20240902 | 163600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 300 | 20240902 | 163500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 301 | 20240902 | 163400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 302 | 20240902 | 163300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 303 | 20240902 | 163200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 304 | 20240902 | 163100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 305 | 20240902 | 163000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 306 | 20240902 | 162900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 307 | 20240902 | 162800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 308 | 20240902 | 162700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 309 | 20240902 | 162600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 310 | 20240902 | 162500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 311 | 20240902 | 162400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 312 | 20240902 | 162300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 313 | 20240902 | 162200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 314 | 20240902 | 162100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 315 | 20240902 | 162000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 316 | 20240902 | 161900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 317 | 20240902 | 161800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 318 | 20240902 | 161700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 319 | 20240902 | 161600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 320 | 20240902 | 161500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 321 | 20240902 | 161400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 322 | 20240902 | 161300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 323 | 20240902 | 161200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 324 | 20240902 | 161100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 325 | 20240902 | 161000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 326 | 20240902 | 160900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 327 | 20240902 | 160800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 328 | 20240902 | 160700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 329 | 20240902 | 160600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 330 | 20240902 | 160500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 331 | 20240902 | 160400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 332 | 20240902 | 160300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 333 | 20240902 | 160200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 334 | 20240902 | 160100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 335 | 20240902 | 160000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 336 | 20240902 | 155900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 337 | 20240902 | 155800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 338 | 20240902 | 155700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 339 | 20240902 | 155600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 340 | 20240902 | 155500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 341 | 20240902 | 155400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 342 | 20240902 | 155300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 343 | 20240902 | 155200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 344 | 20240902 | 155100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 345 | 20240902 | 155000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 346 | 20240902 | 154900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 347 | 20240902 | 154800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 348 | 20240902 | 154700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 349 | 20240902 | 154600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 350 | 20240902 | 154500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 351 | 20240902 | 154400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 352 | 20240902 | 154300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 353 | 20240902 | 154200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 354 | 20240902 | 154100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 355 | 20240902 | 154000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 356 | 20240902 | 153900 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 357 | 20240902 | 153800 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 358 | 20240902 | 153700 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 359 | 20240902 | 153600 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 360 | 20240902 | 153500 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 361 | 20240902 | 153400 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 362 | 20240902 | 153300 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 363 | 20240902 | 153200 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 364 | 20240902 | 153100 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 0 |
| 365 | 20240902 | 153000 | 195386526650 | 38250 | 38250 | 38250 | 38250 | 43599 |
| 366 | 20240902 | 152900 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 367 | 20240902 | 152800 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 368 | 20240902 | 152700 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 369 | 20240902 | 152600 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 370 | 20240902 | 152500 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 371 | 20240902 | 152400 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 372 | 20240902 | 152300 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 373 | 20240902 | 152200 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 374 | 20240902 | 152100 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 375 | 20240902 | 152000 | 193718864900 | 38300 | 38300 | 38300 | 38300 | 0 |
| 376 | 20240902 | 151900 | 193718864900 | 38300 | 38350 | 38400 | 38250 | 16471 |
| 377 | 20240902 | 151800 | 193087368550 | 38400 | 38300 | 38400 | 38250 | 7260 |
| 378 | 20240902 | 151700 | 192809085750 | 38300 | 38450 | 38500 | 38300 | 12138 |
| 379 | 20240902 | 151600 | 192343385050 | 38500 | 38550 | 38550 | 38450 | 5710 |
| 380 | 20240902 | 151500 | 192123495700 | 38450 | 38500 | 38550 | 38400 | 11722 |
| 381 | 20240902 | 151400 | 191672550750 | 38500 | 38650 | 38700 | 38500 | 18571 |
| 382 | 20240902 | 151300 | 190955699950 | 38650 | 38550 | 38700 | 38500 | 23155 |
| 383 | 20240902 | 151200 | 190061614950 | 38550 | 38450 | 38600 | 38400 | 16399 |
| 384 | 20240902 | 151100 | 189430187550 | 38450 | 38250 | 38450 | 38250 | 16645 |
| 385 | 20240902 | 151000 | 188791461300 | 38250 | 38350 | 38350 | 38250 | 6465 |
| 386 | 20240902 | 150900 | 188543839750 | 38300 | 38300 | 38350 | 38300 | 3370 |
| 387 | 20240902 | 150800 | 188414754050 | 38300 | 38300 | 38350 | 38200 | 11746 |
| 388 | 20240902 | 150700 | 187965448550 | 38300 | 38250 | 38300 | 38150 | 8948 |
| 389 | 20240902 | 150600 | 187623443600 | 38250 | 38200 | 38250 | 38150 | 13000 |
| 390 | 20240902 | 150500 | 187126789050 | 38250 | 38250 | 38250 | 38200 | 3259 |
| 391 | 20240902 | 150400 | 187002193000 | 38250 | 38250 | 38250 | 38200 | 2791 |
| 392 | 20240902 | 150300 | 186895553400 | 38200 | 38250 | 38300 | 38200 | 3351 |
| 393 | 20240902 | 150200 | 186767501300 | 38250 | 38250 | 38300 | 38200 | 3853 |
| 394 | 20240902 | 150100 | 186620069500 | 38250 | 38250 | 38300 | 38200 | 7726 |
| 395 | 20240902 | 150000 | 186324555300 | 38250 | 38400 | 38400 | 38250 | 4584 |
| 396 | 20240902 | 145900 | 186149005950 | 38400 | 38400 | 38450 | 38350 | 4793 |
| 397 | 20240902 | 145800 | 185964928950 | 38400 | 38200 | 38450 | 38200 | 13101 |
| 398 | 20240902 | 145700 | 185462691900 | 38250 | 38250 | 38250 | 38200 | 2278 |
| 399 | 20240902 | 145600 | 185375606600 | 38200 | 38250 | 38250 | 38200 | 5475 |
| 400 | 20240902 | 145500 | 185166356600 | 38250 | 38250 | 38300 | 38200 | 2507 |
| 401 | 20240902 | 145400 | 185070532750 | 38300 | 38250 | 38350 | 38200 | 3696 |
| 402 | 20240902 | 145300 | 184929095000 | 38250 | 38250 | 38300 | 38200 | 1721 |
| 403 | 20240902 | 145200 | 184863339800 | 38300 | 38300 | 38350 | 38200 | 4902 |
| 404 | 20240902 | 145100 | 184675649400 | 38300 | 38300 | 38350 | 38250 | 3374 |
| 405 | 20240902 | 145000 | 184546402250 | 38300 | 38300 | 38350 | 38300 | 2847 |
| 406 | 20240902 | 144900 | 184437351250 | 38300 | 38300 | 38350 | 38250 | 1617 |
| 407 | 20240902 | 144800 | 184375407800 | 38300 | 38300 | 38300 | 38250 | 3785 |
| 408 | 20240902 | 144700 | 184230563250 | 38300 | 38300 | 38350 | 38250 | 2694 |
| 409 | 20240902 | 144600 | 184127388950 | 38350 | 38200 | 38350 | 38150 | 5146 |
| 410 | 20240902 | 144500 | 183930585650 | 38200 | 38150 | 38200 | 38100 | 4318 |
| 411 | 20240902 | 144400 | 183765967650 | 38150 | 38150 | 38200 | 38150 | 3857 |
| 412 | 20240902 | 144300 | 183618816650 | 38150 | 38250 | 38250 | 38100 | 8536 |
| 413 | 20240902 | 144200 | 183293126550 | 38250 | 38250 | 38300 | 38150 | 7366 |
| 414 | 20240902 | 144100 | 183011715950 | 38250 | 38300 | 38300 | 38250 | 4640 |
| 415 | 20240902 | 144000 | 182834106150 | 38250 | 38300 | 38300 | 38250 | 2624 |
| 416 | 20240902 | 143900 | 182733693300 | 38300 | 38400 | 38400 | 38300 | 3765 |
| 417 | 20240902 | 143800 | 182589426050 | 38400 | 38300 | 38400 | 38300 | 2461 |
| 418 | 20240902 | 143700 | 182495117900 | 38350 | 38300 | 38400 | 38300 | 2555 |
| 419 | 20240902 | 143600 | 182397187400 | 38350 | 38400 | 38400 | 38300 | 2928 |
| 420 | 20240902 | 143500 | 182284918500 | 38400 | 38300 | 38450 | 38250 | 5712 |
| 421 | 20240902 | 143400 | 182065729050 | 38300 | 38350 | 38400 | 38300 | 3202 |
| 422 | 20240902 | 143300 | 181943059600 | 38350 | 38400 | 38400 | 38300 | 2589 |
| 423 | 20240902 | 143200 | 181843760100 | 38400 | 38450 | 38500 | 38350 | 3878 |
| 424 | 20240902 | 143100 | 181694688550 | 38400 | 38250 | 38400 | 38250 | 2928 |
| 425 | 20240902 | 143000 | 181582407300 | 38250 | 38250 | 38300 | 38250 | 1028 |
| 426 | 20240902 | 142900 | 181543079500 | 38250 | 38300 | 38300 | 38200 | 4838 |
| 427 | 20240902 | 142800 | 181358015050 | 38250 | 38250 | 38300 | 38200 | 5359 |
| 428 | 20240902 | 142700 | 181152944100 | 38250 | 38300 | 38350 | 38200 | 5290 |
| 429 | 20240902 | 142600 | 180950517800 | 38300 | 38200 | 38400 | 38200 | 5215 |
| 430 | 20240902 | 142500 | 180750909350 | 38200 | 38400 | 38500 | 38200 | 12510 |
| 431 | 20240902 | 142400 | 180271942700 | 38400 | 38600 | 38600 | 38350 | 8041 |
| 432 | 20240902 | 142300 | 179962441350 | 38600 | 38600 | 38650 | 38350 | 8236 |
| 433 | 20240902 | 142200 | 179645302850 | 38650 | 38700 | 38800 | 38250 | 22805 |
| 434 | 20240902 | 142100 | 178764919350 | 38750 | 38300 | 38850 | 38250 | 52047 |
| 435 | 20240902 | 142000 | 176752513000 | 38350 | 38150 | 38350 | 38150 | 6598 |
| 436 | 20240902 | 141900 | 176500147550 | 38200 | 38250 | 38300 | 38100 | 4537 |
| 437 | 20240902 | 141800 | 176326860200 | 38250 | 38150 | 38300 | 38150 | 4369 |
| 438 | 20240902 | 141700 | 176159809100 | 38150 | 38300 | 38350 | 38050 | 8821 |
| 439 | 20240902 | 141600 | 175822972900 | 38350 | 38300 | 38350 | 38200 | 3549 |
| 440 | 20240902 | 141500 | 175687125700 | 38300 | 38400 | 38450 | 38200 | 8976 |
| 441 | 20240902 | 141400 | 175343408800 | 38400 | 38550 | 38600 | 38400 | 17061 |
| 442 | 20240902 | 141300 | 174686367400 | 38500 | 38650 | 38650 | 38500 | 14581 |
| 443 | 20240902 | 141200 | 174124306700 | 38600 | 38350 | 38700 | 38350 | 24903 |
| 444 | 20240902 | 141100 | 173163108600 | 38350 | 38800 | 38850 | 38250 | 45638 |
| 445 | 20240902 | 141000 | 171404380550 | 38800 | 38200 | 38850 | 38150 | 61585 |
| 446 | 20240902 | 140900 | 169032697550 | 38200 | 38100 | 38200 | 38050 | 11405 |
| 447 | 20240902 | 140800 | 168598076450 | 38100 | 37900 | 38100 | 37850 | 6711 |
| 448 | 20240902 | 140700 | 168343150050 | 37900 | 37850 | 37950 | 37850 | 1454 |
| 449 | 20240902 | 140600 | 168288024150 | 37900 | 37850 | 37900 | 37800 | 5332 |
| 450 | 20240902 | 140500 | 168086277850 | 37850 | 37900 | 37900 | 37850 | 2366 |
| 451 | 20240902 | 140400 | 167996717800 | 37900 | 37900 | 37900 | 37850 | 3196 |
| 452 | 20240902 | 140300 | 167875660150 | 37850 | 37900 | 37900 | 37850 | 865 |
| 453 | 20240902 | 140200 | 167842907300 | 37900 | 37850 | 37950 | 37850 | 1639 |
| 454 | 20240902 | 140100 | 167780790700 | 37900 | 37850 | 37900 | 37850 | 947 |
| 455 | 20240902 | 140000 | 167744942800 | 37850 | 37950 | 38000 | 37850 | 4585 |
| 456 | 20240902 | 135900 | 167571030450 | 38000 | 38000 | 38050 | 37900 | 10043 |
| 457 | 20240902 | 135800 | 167189512600 | 37950 | 37900 | 38000 | 37900 | 4221 |
| 458 | 20240902 | 135700 | 167029328550 | 37900 | 37950 | 37950 | 37850 | 2670 |
| 459 | 20240902 | 135600 | 166928131900 | 37950 | 37750 | 37950 | 37750 | 5756 |
| 460 | 20240902 | 135500 | 166710272350 | 37750 | 37850 | 37850 | 37700 | 1634 |
| 461 | 20240902 | 135400 | 166648545900 | 37850 | 37900 | 37950 | 37800 | 3893 |
| 462 | 20240902 | 135300 | 166501076000 | 37900 | 37700 | 37900 | 37700 | 8958 |
| 463 | 20240902 | 135200 | 166162519300 | 37700 | 37450 | 37700 | 37450 | 7594 |
| 464 | 20240902 | 135100 | 165877606500 | 37450 | 37550 | 37600 | 37450 | 7194 |
| 465 | 20240902 | 135000 | 165607804800 | 37550 | 37650 | 37650 | 37500 | 9309 |
| 466 | 20240902 | 134900 | 165258078450 | 37650 | 37600 | 37700 | 37600 | 4054 |
| 467 | 20240902 | 134800 | 165105446950 | 37600 | 37600 | 37650 | 37600 | 4448 |
| 468 | 20240902 | 134700 | 164938183100 | 37600 | 37650 | 37700 | 37550 | 15256 |
| 469 | 20240902 | 134600 | 164363922950 | 37600 | 37700 | 37750 | 37600 | 12927 |
| 470 | 20240902 | 134500 | 163877166400 | 37750 | 37800 | 37800 | 37700 | 3464 |
| 471 | 20240902 | 134400 | 163746423550 | 37800 | 37800 | 37850 | 37750 | 2583 |
| 472 | 20240902 | 134300 | 163648802150 | 37800 | 37800 | 37850 | 37750 | 2372 |
| 473 | 20240902 | 134200 | 163559124400 | 37850 | 37850 | 37850 | 37750 | 3450 |
| 474 | 20240902 | 134100 | 163428709100 | 37850 | 37750 | 37850 | 37750 | 2717 |
| 475 | 20240902 | 134000 | 163326062400 | 37750 | 37850 | 37850 | 37700 | 7107 |
| 476 | 20240902 | 133900 | 163057615150 | 37850 | 37900 | 37900 | 37800 | 1617 |
| 477 | 20240902 | 133800 | 162996414550 | 37850 | 37850 | 37900 | 37800 | 3680 |
| 478 | 20240902 | 133700 | 162857184950 | 37850 | 38000 | 38000 | 37850 | 8184 |
| 479 | 20240902 | 133600 | 162547043100 | 38000 | 38050 | 38100 | 37950 | 2138 |
| 480 | 20240902 | 133500 | 162465763500 | 38050 | 38000 | 38050 | 37950 | 2718 |
| 481 | 20240902 | 133400 | 162362381500 | 38000 | 38000 | 38000 | 37950 | 1507 |
| 482 | 20240902 | 133300 | 162305148050 | 38000 | 38000 | 38000 | 37950 | 1243 |
| 483 | 20240902 | 133200 | 162257939600 | 38000 | 38000 | 38100 | 37950 | 4771 |
| 484 | 20240902 | 133100 | 162076487450 | 38050 | 37950 | 38050 | 37900 | 3212 |
| 485 | 20240902 | 133000 | 161954417300 | 37900 | 38050 | 38100 | 37850 | 3944 |
| 486 | 20240902 | 132900 | 161804755200 | 38050 | 38000 | 38100 | 37950 | 3842 |
| 487 | 20240902 | 132800 | 161658656800 | 38000 | 37900 | 38000 | 37850 | 1332 |
| 488 | 20240902 | 132700 | 161608184600 | 37850 | 38000 | 38000 | 37850 | 5150 |
| 489 | 20240902 | 132600 | 161412843050 | 38000 | 38050 | 38050 | 37950 | 3484 |
| 490 | 20240902 | 132500 | 161280478100 | 38050 | 38100 | 38150 | 38050 | 3188 |
| 491 | 20240902 | 132400 | 161159025700 | 38150 | 38100 | 38150 | 38100 | 1295 |
| 492 | 20240902 | 132300 | 161109633650 | 38100 | 38100 | 38150 | 38100 | 1902 |
| 493 | 20240902 | 132200 | 161037137300 | 38100 | 38100 | 38200 | 38050 | 3086 |
| 494 | 20240902 | 132100 | 160919500500 | 38100 | 38100 | 38250 | 38000 | 16443 |
| 495 | 20240902 | 132000 | 160291881300 | 38100 | 37850 | 38250 | 37850 | 16863 |
| 496 | 20240902 | 131900 | 159649906200 | 37850 | 37850 | 37900 | 37850 | 4339 |
| 497 | 20240902 | 131800 | 159485670700 | 37850 | 37850 | 37900 | 37850 | 2178 |
| 498 | 20240902 | 131700 | 159403225250 | 37850 | 37850 | 37900 | 37850 | 1839 |
| 499 | 20240902 | 131600 | 159333614600 | 37850 | 37900 | 37950 | 37850 | 3543 |
| 500 | 20240902 | 131500 | 159199351850 | 37900 | 37800 | 37900 | 37750 | 7241 |
| 501 | 20240902 | 131400 | 158925533350 | 37800 | 37850 | 37950 | 37800 | 4551 |
| 502 | 20240902 | 131300 | 158753353300 | 37800 | 37850 | 37900 | 37800 | 3106 |
| 503 | 20240902 | 131200 | 158635813050 | 37850 | 37950 | 37950 | 37850 | 3383 |
| 504 | 20240902 | 131100 | 158507721100 | 37900 | 37950 | 38000 | 37900 | 3075 |
| 505 | 20240902 | 131000 | 158391116800 | 37950 | 37900 | 38050 | 37900 | 2269 |
| 506 | 20240902 | 130900 | 158305035500 | 37900 | 38050 | 38100 | 37900 | 6224 |
| 507 | 20240902 | 130800 | 158068688300 | 38050 | 38100 | 38100 | 38050 | 921 |
| 508 | 20240902 | 130700 | 158033630250 | 38100 | 38000 | 38100 | 38000 | 614 |
| 509 | 20240902 | 130600 | 158010268750 | 38000 | 38050 | 38100 | 38000 | 3615 |
| 510 | 20240902 | 130500 | 157872765900 | 38050 | 38050 | 38100 | 38050 | 1383 |
| 511 | 20240902 | 130400 | 157820085400 | 38100 | 38050 | 38100 | 38000 | 1712 |
| 512 | 20240902 | 130300 | 157754901000 | 38050 | 38000 | 38050 | 37950 | 1051 |
| 513 | 20240902 | 130200 | 157714956500 | 38000 | 37950 | 38050 | 37950 | 1642 |
| 514 | 20240902 | 130100 | 157652586300 | 37950 | 37900 | 38000 | 37900 | 2633 |
| 515 | 20240902 | 130000 | 157552784650 | 37900 | 38050 | 38100 | 37900 | 4747 |
| 516 | 20240902 | 125900 | 157372356050 | 38100 | 38100 | 38150 | 38050 | 5422 |
| 517 | 20240902 | 125800 | 157165687250 | 38050 | 38000 | 38100 | 38000 | 1977 |
| 518 | 20240902 | 125700 | 157090412500 | 38050 | 37950 | 38050 | 37900 | 1321 |
| 519 | 20240902 | 125600 | 157040274200 | 37900 | 38000 | 38050 | 37900 | 3676 |
| 520 | 20240902 | 125500 | 156900644350 | 38050 | 38000 | 38100 | 37950 | 1926 |
| 521 | 20240902 | 125400 | 156827405300 | 37950 | 38000 | 38000 | 37950 | 1517 |
| 522 | 20240902 | 125300 | 156769802150 | 37900 | 37950 | 38000 | 37900 | 875 |
| 523 | 20240902 | 125200 | 156736614850 | 37950 | 37900 | 38000 | 37850 | 1634 |
| 524 | 20240902 | 125100 | 156674701500 | 37850 | 37850 | 37900 | 37850 | 3507 |
| 525 | 20240902 | 125000 | 156541904500 | 37850 | 38000 | 38000 | 37850 | 2228 |
| 526 | 20240902 | 124900 | 156457427950 | 37950 | 38050 | 38100 | 37950 | 2805 |
| 527 | 20240902 | 124800 | 156350780750 | 38100 | 38100 | 38150 | 38050 | 3325 |
| 528 | 20240902 | 124700 | 156224091900 | 38150 | 38050 | 38200 | 38050 | 7477 |
| 529 | 20240902 | 124600 | 155939011600 | 38050 | 37850 | 38100 | 37850 | 1952 |
| 530 | 20240902 | 124500 | 155864827950 | 37950 | 37850 | 37950 | 37800 | 2083 |
| 531 | 20240902 | 124400 | 155785944000 | 37850 | 37850 | 37900 | 37800 | 2771 |
| 532 | 20240902 | 124300 | 155681092450 | 37800 | 37950 | 37950 | 37800 | 4293 |
| 533 | 20240902 | 124200 | 155518608450 | 37950 | 37900 | 38050 | 37900 | 1584 |
| 534 | 20240902 | 124100 | 155458437400 | 37900 | 38050 | 38050 | 37850 | 6343 |
| 535 | 20240902 | 124000 | 155217981100 | 38050 | 38100 | 38150 | 38050 | 4656 |
| 536 | 20240902 | 123900 | 155040599750 | 38100 | 38050 | 38100 | 38000 | 2720 |
| 537 | 20240902 | 123800 | 154937038000 | 38050 | 38000 | 38100 | 38000 | 2195 |
| 538 | 20240902 | 123700 | 154853554950 | 38000 | 38000 | 38000 | 37950 | 1087 |
| 539 | 20240902 | 123600 | 154812276500 | 37950 | 37900 | 38000 | 37850 | 2067 |
| 540 | 20240902 | 123500 | 154733892650 | 37900 | 37950 | 38000 | 37850 | 2038 |
| 541 | 20240902 | 123400 | 154656597150 | 37950 | 38000 | 38050 | 37850 | 4070 |
| 542 | 20240902 | 123300 | 154502338300 | 38000 | 38150 | 38200 | 38000 | 8684 |
| 543 | 20240902 | 123200 | 154171332350 | 38200 | 37850 | 38250 | 37850 | 20406 |
| 544 | 20240902 | 123100 | 153393827800 | 37900 | 37800 | 37900 | 37750 | 2270 |
| 545 | 20240902 | 123000 | 153307952850 | 37800 | 37800 | 37850 | 37800 | 1776 |
| 546 | 20240902 | 122900 | 153240809100 | 37800 | 37850 | 37900 | 37750 | 2868 |
| 547 | 20240902 | 122800 | 153132364000 | 37850 | 37900 | 37950 | 37850 | 1288 |
| 548 | 20240902 | 122700 | 153083562100 | 37900 | 37950 | 37950 | 37900 | 2142 |
| 549 | 20240902 | 122600 | 153002371600 | 37950 | 37950 | 38000 | 37850 | 3080 |
| 550 | 20240902 | 122500 | 152885581400 | 37950 | 37950 | 38000 | 37900 | 2424 |
| 551 | 20240902 | 122400 | 152793626150 | 37950 | 38000 | 38050 | 37950 | 7800 |
| 552 | 20240902 | 122300 | 152497332200 | 38000 | 37900 | 38000 | 37900 | 5771 |
| 553 | 20240902 | 122200 | 152278260250 | 37900 | 37750 | 37950 | 37700 | 3166 |
| 554 | 20240902 | 122100 | 152158401250 | 37700 | 37650 | 37800 | 37600 | 3390 |
| 555 | 20240902 | 122000 | 152030744350 | 37650 | 37700 | 37700 | 37600 | 5546 |
| 556 | 20240902 | 121900 | 151821922250 | 37700 | 37750 | 37800 | 37700 | 2316 |
| 557 | 20240902 | 121800 | 151734514900 | 37800 | 37850 | 37850 | 37750 | 2834 |
| 558 | 20240902 | 121700 | 151627462750 | 37800 | 37850 | 37900 | 37750 | 5006 |
| 559 | 20240902 | 121600 | 151438087000 | 37900 | 37850 | 37950 | 37850 | 9906 |
| 560 | 20240902 | 121500 | 151062658500 | 37850 | 37700 | 37900 | 37700 | 11097 |
| 561 | 20240902 | 121400 | 150642793100 | 37700 | 37600 | 37700 | 37600 | 3146 |
| 562 | 20240902 | 121300 | 150524312550 | 37650 | 37700 | 37750 | 37600 | 11664 |
| 563 | 20240902 | 121200 | 150084832350 | 37700 | 37400 | 37700 | 37350 | 16248 |
| 564 | 20240902 | 121100 | 149475110050 | 37400 | 37500 | 37550 | 37250 | 32192 |
| 565 | 20240902 | 121000 | 148271913000 | 37550 | 37700 | 37750 | 37500 | 16512 |
| 566 | 20240902 | 120900 | 147651411400 | 37700 | 37850 | 37900 | 37550 | 28205 |
| 567 | 20240902 | 120800 | 146588696500 | 37850 | 37850 | 37900 | 37850 | 8574 |
| 568 | 20240902 | 120700 | 146264073200 | 37850 | 37950 | 38000 | 37850 | 11345 |
| 569 | 20240902 | 120600 | 145834025600 | 37950 | 38050 | 38050 | 37900 | 12986 |
| 570 | 20240902 | 120500 | 145340836100 | 38050 | 38100 | 38150 | 38000 | 5122 |
| 571 | 20240902 | 120400 | 145145923950 | 38100 | 38100 | 38150 | 38050 | 4162 |
| 572 | 20240902 | 120300 | 144987301450 | 38150 | 38100 | 38150 | 38050 | 4225 |
| 573 | 20240902 | 120200 | 144826244550 | 38150 | 38050 | 38150 | 38050 | 4054 |
| 574 | 20240902 | 120100 | 144671887750 | 38100 | 38200 | 38200 | 38050 | 7024 |
| 575 | 20240902 | 120000 | 144404345050 | 38200 | 38150 | 38200 | 38050 | 3452 |
| 576 | 20240902 | 115900 | 144272671500 | 38150 | 38050 | 38150 | 38050 | 3923 |
| 577 | 20240902 | 115800 | 144123246250 | 38100 | 38050 | 38100 | 38000 | 8408 |
| 578 | 20240902 | 115700 | 143803358500 | 38050 | 38100 | 38150 | 38050 | 12500 |
| 579 | 20240902 | 115600 | 143327294000 | 38150 | 38200 | 38200 | 38100 | 11245 |
| 580 | 20240902 | 115500 | 142898380850 | 38200 | 38250 | 38300 | 38150 | 5956 |
| 581 | 20240902 | 115400 | 142670883700 | 38250 | 38250 | 38300 | 38150 | 4994 |
| 582 | 20240902 | 115300 | 142479944700 | 38250 | 38200 | 38250 | 38150 | 4165 |
| 583 | 20240902 | 115200 | 142320716500 | 38200 | 38250 | 38300 | 38150 | 10861 |
| 584 | 20240902 | 115100 | 141905612300 | 38250 | 38300 | 38300 | 38200 | 6535 |
| 585 | 20240902 | 115000 | 141655687800 | 38300 | 38250 | 38350 | 38250 | 4801 |
| 586 | 20240902 | 114900 | 141471929000 | 38350 | 38350 | 38400 | 38200 | 8623 |
| 587 | 20240902 | 114800 | 141141864500 | 38350 | 38300 | 38350 | 38250 | 4584 |
| 588 | 20240902 | 114700 | 140966282850 | 38300 | 38250 | 38350 | 38200 | 6429 |
| 589 | 20240902 | 114600 | 140720230450 | 38250 | 38300 | 38350 | 38200 | 5317 |
| 590 | 20240902 | 114500 | 140516728200 | 38300 | 38300 | 38300 | 38200 | 7054 |
| 591 | 20240902 | 114400 | 140246934150 | 38300 | 38250 | 38350 | 38200 | 4912 |
| 592 | 20240902 | 114300 | 140058917900 | 38250 | 38400 | 38450 | 38200 | 6810 |
| 593 | 20240902 | 114200 | 139798168950 | 38450 | 38300 | 38450 | 38250 | 10496 |
| 594 | 20240902 | 114100 | 139395795750 | 38300 | 38250 | 38400 | 38200 | 5499 |
| 595 | 20240902 | 114000 | 139185255750 | 38250 | 38200 | 38300 | 38200 | 7533 |
| 596 | 20240902 | 113900 | 138897053750 | 38250 | 38300 | 38450 | 38200 | 5804 |
| 597 | 20240902 | 113800 | 138674590650 | 38300 | 38300 | 38300 | 38250 | 4257 |
| 598 | 20240902 | 113700 | 138511606600 | 38250 | 38250 | 38300 | 38200 | 12065 |
| 599 | 20240902 | 113600 | 138050121850 | 38300 | 38500 | 38550 | 38250 | 7219 |
| 600 | 20240902 | 113500 | 137773063300 | 38500 | 38400 | 38600 | 38250 | 11254 |
| 601 | 20240902 | 113400 | 137340761250 | 38400 | 38350 | 38400 | 38300 | 5995 |
| 602 | 20240902 | 113300 | 137110613350 | 38350 | 38400 | 38400 | 38250 | 3928 |
| 603 | 20240902 | 113200 | 136960075800 | 38300 | 38400 | 38600 | 38300 | 11171 |
| 604 | 20240902 | 113100 | 136530871550 | 38400 | 38450 | 38550 | 38300 | 9649 |
| 605 | 20240902 | 113000 | 136159965450 | 38550 | 38550 | 38600 | 38400 | 6073 |
| 606 | 20240902 | 112900 | 135926017400 | 38550 | 38450 | 38550 | 38400 | 5512 |
| 607 | 20240902 | 112800 | 135713776100 | 38450 | 38600 | 38600 | 38300 | 9759 |
| 608 | 20240902 | 112700 | 135338333400 | 38500 | 38750 | 38750 | 38500 | 19517 |
| 609 | 20240902 | 112600 | 134583713500 | 38750 | 38650 | 38800 | 38400 | 18817 |
| 610 | 20240902 | 112500 | 133855830100 | 38600 | 38250 | 38650 | 38150 | 18437 |
| 611 | 20240902 | 112400 | 133146791650 | 38200 | 38200 | 38300 | 38150 | 4066 |
| 612 | 20240902 | 112300 | 132991383250 | 38300 | 38350 | 38350 | 38100 | 10782 |
| 613 | 20240902 | 112200 | 132579516400 | 38350 | 38400 | 38400 | 38250 | 2935 |
| 614 | 20240902 | 112100 | 132467021250 | 38400 | 38450 | 38450 | 38350 | 3748 |
| 615 | 20240902 | 112000 | 132323042000 | 38450 | 38350 | 38500 | 38300 | 4643 |
| 616 | 20240902 | 111900 | 132144824950 | 38350 | 38350 | 38400 | 38300 | 8742 |
| 617 | 20240902 | 111800 | 131809567800 | 38350 | 38200 | 38350 | 38150 | 4412 |
| 618 | 20240902 | 111700 | 131640696900 | 38200 | 38250 | 38250 | 38150 | 5457 |
| 619 | 20240902 | 111600 | 131432270750 | 38200 | 38250 | 38350 | 38200 | 1841 |
| 620 | 20240902 | 111500 | 131361874550 | 38200 | 38300 | 38350 | 38200 | 5356 |
| 621 | 20240902 | 111400 | 131157076450 | 38300 | 38250 | 38350 | 38200 | 3409 |
| 622 | 20240902 | 111300 | 131026623100 | 38250 | 38400 | 38400 | 38250 | 3553 |
| 623 | 20240902 | 111200 | 130890434750 | 38350 | 38400 | 38450 | 38350 | 3327 |
| 624 | 20240902 | 111100 | 130762672050 | 38400 | 38550 | 38550 | 38400 | 2847 |
| 625 | 20240902 | 111000 | 130653172050 | 38500 | 38450 | 38600 | 38400 | 4938 |
| 626 | 20240902 | 110900 | 130462904450 | 38450 | 38650 | 38650 | 38450 | 5777 |
| 627 | 20240902 | 110800 | 130240415600 | 38600 | 38750 | 38750 | 38600 | 5392 |
| 628 | 20240902 | 110700 | 130032081100 | 38700 | 38950 | 38950 | 38700 | 12392 |
| 629 | 20240902 | 110600 | 129550895600 | 38900 | 38800 | 38950 | 38600 | 17214 |
| 630 | 20240902 | 110500 | 128882657200 | 38850 | 38450 | 38850 | 38400 | 15566 |
| 631 | 20240902 | 110400 | 128281421900 | 38500 | 38450 | 38600 | 38400 | 14605 |
| 632 | 20240902 | 110300 | 127718568250 | 38450 | 38450 | 38500 | 38350 | 5519 |
| 633 | 20240902 | 110200 | 127506495600 | 38450 | 38300 | 38500 | 38300 | 10615 |
| 634 | 20240902 | 110100 | 127098930600 | 38300 | 38200 | 38300 | 38150 | 5758 |
| 635 | 20240902 | 110000 | 126878740600 | 38150 | 38100 | 38200 | 38000 | 8193 |
| 636 | 20240902 | 105900 | 126566473500 | 38050 | 38200 | 38200 | 38050 | 6766 |
| 637 | 20240902 | 105800 | 126308650600 | 38150 | 37900 | 38200 | 37900 | 12908 |
| 638 | 20240902 | 105700 | 125817566250 | 37900 | 38100 | 38200 | 37850 | 39376 |
| 639 | 20240902 | 105600 | 124321977100 | 38100 | 38150 | 38300 | 38100 | 8139 |
| 640 | 20240902 | 105500 | 124011467300 | 38200 | 38300 | 38350 | 38100 | 14017 |
| 641 | 20240902 | 105400 | 123476082200 | 38300 | 38300 | 38350 | 38250 | 1539 |
| 642 | 20240902 | 105300 | 123417145900 | 38250 | 38400 | 38450 | 38250 | 3146 |
| 643 | 20240902 | 105200 | 123296467250 | 38350 | 38200 | 38400 | 38200 | 4011 |
| 644 | 20240902 | 105100 | 123142871450 | 38200 | 38250 | 38300 | 38200 | 2259 |
| 645 | 20240902 | 105000 | 123056517650 | 38300 | 38250 | 38300 | 38200 | 2849 |
| 646 | 20240902 | 104900 | 122947576300 | 38250 | 38300 | 38300 | 38150 | 5607 |
| 647 | 20240902 | 104800 | 122733394750 | 38250 | 38250 | 38400 | 38200 | 3149 |
| 648 | 20240902 | 104700 | 122612721550 | 38300 | 38650 | 38650 | 38150 | 11173 |
| 649 | 20240902 | 104600 | 122184550100 | 38650 | 38550 | 38700 | 38300 | 16524 |
| 650 | 20240902 | 104500 | 121547867650 | 38600 | 38250 | 38600 | 38200 | 15961 |
| 651 | 20240902 | 104400 | 120935137650 | 38200 | 38300 | 38300 | 38150 | 7772 |
| 652 | 20240902 | 104300 | 120638124650 | 38350 | 38300 | 38400 | 38250 | 3785 |
| 653 | 20240902 | 104200 | 120492995750 | 38300 | 38300 | 38400 | 38250 | 3795 |
| 654 | 20240902 | 104100 | 120347610700 | 38300 | 38350 | 38400 | 38250 | 1390 |
| 655 | 20240902 | 104000 | 120294334050 | 38250 | 38200 | 38450 | 38150 | 6615 |
| 656 | 20240902 | 103900 | 120041192250 | 38200 | 38200 | 38250 | 38150 | 4541 |
| 657 | 20240902 | 103800 | 119867758000 | 38200 | 38300 | 38350 | 38150 | 5517 |
| 658 | 20240902 | 103700 | 119656843550 | 38300 | 38350 | 38400 | 38300 | 1463 |
| 659 | 20240902 | 103600 | 119600754450 | 38350 | 38400 | 38450 | 38300 | 4148 |
| 660 | 20240902 | 103500 | 119441675200 | 38400 | 38550 | 38550 | 38400 | 9153 |
| 661 | 20240902 | 103400 | 119089866450 | 38550 | 38400 | 38550 | 38350 | 4484 |
| 662 | 20240902 | 103300 | 118917491950 | 38400 | 38400 | 38450 | 38300 | 6968 |
| 663 | 20240902 | 103200 | 118650097950 | 38450 | 38150 | 38450 | 38100 | 10078 |
| 664 | 20240902 | 103100 | 118264165900 | 38100 | 38050 | 38200 | 38000 | 14628 |
| 665 | 20240902 | 103000 | 117707526900 | 38000 | 38050 | 38250 | 38000 | 24926 |
| 666 | 20240902 | 102900 | 116758315950 | 38100 | 38550 | 38700 | 38050 | 36466 |
| 667 | 20240902 | 102800 | 115360568000 | 38550 | 38600 | 38650 | 38500 | 5789 |
| 668 | 20240902 | 102700 | 115137334300 | 38550 | 38650 | 38650 | 38550 | 1911 |
| 669 | 20240902 | 102600 | 115063571900 | 38650 | 38550 | 38700 | 38500 | 3527 |
| 670 | 20240902 | 102500 | 114927472400 | 38500 | 38600 | 38600 | 38500 | 4781 |
| 671 | 20240902 | 102400 | 114743250850 | 38600 | 38550 | 38650 | 38500 | 3923 |
| 672 | 20240902 | 102300 | 114592052100 | 38550 | 38650 | 38650 | 38500 | 8125 |
| 673 | 20240902 | 102200 | 114278776500 | 38650 | 38800 | 38850 | 38550 | 4359 |
| 674 | 20240902 | 102100 | 114110176800 | 38800 | 38700 | 38950 | 38700 | 6708 |
| 675 | 20240902 | 102000 | 113849495850 | 38750 | 38650 | 38750 | 38550 | 4435 |
| 676 | 20240902 | 101900 | 113678215950 | 38600 | 38650 | 38750 | 38600 | 3827 |
| 677 | 20240902 | 101800 | 113530106350 | 38650 | 38500 | 38700 | 38500 | 6110 |
| 678 | 20240902 | 101700 | 113294569900 | 38500 | 38800 | 38800 | 38500 | 7096 |
| 679 | 20240902 | 101600 | 113020139900 | 38800 | 38900 | 38900 | 38750 | 4824 |
| 680 | 20240902 | 101500 | 112832861300 | 38900 | 38850 | 38900 | 38800 | 4643 |
| 681 | 20240902 | 101400 | 112652466250 | 38850 | 38700 | 38900 | 38500 | 16347 |
| 682 | 20240902 | 101300 | 112020449800 | 38700 | 38900 | 38950 | 38700 | 14209 |
| 683 | 20240902 | 101200 | 111468575950 | 38950 | 39100 | 39100 | 38900 | 9535 |
| 684 | 20240902 | 101100 | 111096951050 | 39100 | 39100 | 39250 | 39100 | 8413 |
| 685 | 20240902 | 101000 | 110767720450 | 39100 | 39500 | 39500 | 39050 | 18830 |
| 686 | 20240902 | 100900 | 110027565600 | 39450 | 39200 | 39650 | 39200 | 57153 |
| 687 | 20240902 | 100800 | 107770566800 | 39250 | 39200 | 39350 | 39150 | 27832 |
| 688 | 20240902 | 100700 | 106677777100 | 39200 | 38800 | 39200 | 38800 | 19137 |
| 689 | 20240902 | 100600 | 105930976200 | 38750 | 38700 | 38800 | 38650 | 9778 |
| 690 | 20240902 | 100500 | 105552215700 | 38700 | 38900 | 38950 | 38650 | 15416 |
| 691 | 20240902 | 100400 | 104953315100 | 38900 | 38800 | 38900 | 38700 | 11427 |
| 692 | 20240902 | 100300 | 104509610750 | 38800 | 38700 | 38950 | 38700 | 22990 |
| 693 | 20240902 | 100200 | 103617233300 | 38750 | 38550 | 38750 | 38450 | 8576 |
| 694 | 20240902 | 100100 | 103286167900 | 38500 | 38450 | 38600 | 38400 | 9393 |
| 695 | 20240902 | 100000 | 102924890950 | 38400 | 38250 | 38650 | 38200 | 28270 |
| 696 | 20240902 | 095900 | 101837981550 | 38250 | 38350 | 38350 | 38150 | 19663 |
| 697 | 20240902 | 095800 | 101086190200 | 38350 | 38250 | 38450 | 38200 | 22452 |
| 698 | 20240902 | 095700 | 100226284850 | 38300 | 38400 | 38500 | 38200 | 15746 |
| 699 | 20240902 | 095600 | 99622233350 | 38400 | 38400 | 38550 | 38250 | 22621 |
| 700 | 20240902 | 095500 | 98754572250 | 38500 | 38850 | 38850 | 38050 | 32688 |
| 701 | 20240902 | 095400 | 97497539750 | 38850 | 38800 | 38900 | 38800 | 5190 |
| 702 | 20240902 | 095300 | 97295835200 | 38850 | 38850 | 39000 | 38750 | 6136 |
| 703 | 20240902 | 095200 | 97057515800 | 39000 | 38750 | 39000 | 38750 | 11989 |
| 704 | 20240902 | 095100 | 96591040650 | 38750 | 38850 | 38850 | 38650 | 8582 |
| 705 | 20240902 | 095000 | 96258505100 | 38850 | 38700 | 38900 | 38650 | 10536 |
| 706 | 20240902 | 094900 | 95850414500 | 38700 | 38800 | 38850 | 38500 | 29960 |
| 707 | 20240902 | 094800 | 94693477150 | 38800 | 38750 | 38900 | 38700 | 13896 |
| 708 | 20240902 | 094700 | 94154577700 | 38750 | 39150 | 39200 | 38700 | 21415 |
| 709 | 20240902 | 094600 | 93321071450 | 39100 | 39150 | 39250 | 39050 | 9463 |
| 710 | 20240902 | 094500 | 92950551300 | 39150 | 39150 | 39200 | 39000 | 8367 |
| 711 | 20240902 | 094400 | 92623205250 | 39100 | 38800 | 39150 | 38750 | 20040 |
| 712 | 20240902 | 094300 | 91842196550 | 38750 | 39050 | 39100 | 38650 | 51003 |
| 713 | 20240902 | 094200 | 89858873350 | 39100 | 39350 | 39400 | 39050 | 12005 |
| 714 | 20240902 | 094100 | 89387782300 | 39350 | 39200 | 39350 | 39000 | 34540 |
| 715 | 20240902 | 094000 | 88036336650 | 39200 | 39400 | 39450 | 39200 | 22693 |
| 716 | 20240902 | 093900 | 87144599400 | 39400 | 39350 | 39600 | 39300 | 16979 |
| 717 | 20240902 | 093800 | 86475782650 | 39350 | 39550 | 39600 | 39300 | 16188 |
| 718 | 20240902 | 093700 | 85837608200 | 39500 | 39600 | 39650 | 39350 | 31655 |
| 719 | 20240902 | 093600 | 84588042200 | 39600 | 39750 | 39800 | 39550 | 18801 |
| 720 | 20240902 | 093500 | 83843137300 | 39750 | 39700 | 39800 | 39650 | 14134 |
| 721 | 20240902 | 093400 | 83282055600 | 39700 | 40000 | 40050 | 39600 | 18762 |
| 722 | 20240902 | 093300 | 82536274550 | 40050 | 40050 | 40100 | 39700 | 28073 |
| 723 | 20240902 | 093200 | 81415872900 | 40100 | 39800 | 40200 | 39700 | 53446 |
| 724 | 20240902 | 093100 | 79274334450 | 39750 | 39550 | 39900 | 39550 | 13244 |
| 725 | 20240902 | 093000 | 78747909950 | 39550 | 39850 | 39850 | 39500 | 17888 |
| 726 | 20240902 | 092900 | 78038613950 | 39850 | 39550 | 39900 | 39500 | 24638 |
| 727 | 20240902 | 092800 | 77060199800 | 39600 | 39800 | 40450 | 39450 | 135429 |
| 728 | 20240902 | 092700 | 71636408300 | 39750 | 39750 | 40150 | 39600 | 43685 |
| 729 | 20240902 | 092600 | 69892932150 | 39750 | 39300 | 39800 | 39250 | 21607 |
| 730 | 20240902 | 092500 | 69040193900 | 39300 | 39600 | 39600 | 39300 | 20879 |
| 731 | 20240902 | 092400 | 68217181200 | 39600 | 39600 | 39750 | 39350 | 29527 |
| 732 | 20240902 | 092300 | 67050070150 | 39600 | 39800 | 39800 | 39250 | 41996 |
| 733 | 20240902 | 092200 | 65391151000 | 39750 | 40100 | 40150 | 39650 | 41893 |
| 734 | 20240902 | 092100 | 63719868200 | 40100 | 39750 | 40400 | 39600 | 99430 |
| 735 | 20240902 | 092000 | 59727425750 | 39750 | 39400 | 39750 | 39300 | 44106 |
| 736 | 20240902 | 091900 | 57984644200 | 39400 | 39350 | 39450 | 39100 | 29533 |
| 737 | 20240902 | 091800 | 56824060650 | 39350 | 38950 | 39350 | 38850 | 46849 |
| 738 | 20240902 | 091700 | 54992027900 | 38950 | 39250 | 39350 | 38900 | 66403 |
| 739 | 20240902 | 091600 | 52395782950 | 39250 | 39900 | 40550 | 38750 | 221515 |
| 740 | 20240902 | 091500 | 43617589900 | 39900 | 40350 | 40400 | 39850 | 190310 |
| 741 | 20240902 | 091400 | 35975576800 | 40350 | 39150 | 40400 | 39100 | 267495 |
| 742 | 20240902 | 091300 | 25369125700 | 39150 | 37950 | 39150 | 37800 | 93914 |
| 743 | 20240902 | 091200 | 21748258350 | 37950 | 37550 | 38200 | 37500 | 18056 |
| 744 | 20240902 | 091100 | 21064807750 | 37500 | 38200 | 38300 | 37500 | 72301 |
| 745 | 20240902 | 091000 | 18315422000 | 38200 | 37800 | 38200 | 37750 | 33746 |
| 746 | 20240902 | 090900 | 17033952950 | 37800 | 38100 | 38150 | 37600 | 23773 |
| 747 | 20240902 | 090800 | 16134009000 | 38100 | 37500 | 38150 | 37350 | 31468 |
| 748 | 20240902 | 090700 | 14943213650 | 37400 | 37750 | 37850 | 37400 | 25311 |
| 749 | 20240902 | 090600 | 13991039350 | 37750 | 37850 | 38050 | 37500 | 55484 |
| 750 | 20240902 | 090500 | 11892970500 | 37850 | 37400 | 37850 | 37000 | 58296 |
| 751 | 20240902 | 090400 | 9716555550 | 37450 | 37400 | 37550 | 37350 | 24617 |
| 752 | 20240902 | 090300 | 8795173500 | 37450 | 37150 | 37700 | 37100 | 34009 |
| 753 | 20240902 | 090200 | 7523191600 | 37250 | 37600 | 38050 | 37100 | 62904 |
| 754 | 20240902 | 090100 | 5155787700 | 37600 | 37250 | 37750 | 37150 | 59342 |
| 755 | 20240902 | 090000 | 2929855000 | 37250 | 37300 | 37600 | 37050 | 77353 |