37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 3 | 20230712 | 210700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20230712 | 210600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20230712 | 210500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20230712 | 210400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20230712 | 210300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20230712 | 210200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20230712 | 210100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20230712 | 210000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20230712 | 205900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20230712 | 205800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20230712 | 205700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20230712 | 205600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20230712 | 205500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20230712 | 205400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20230712 | 205300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20230712 | 205200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20230712 | 205100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20230712 | 205000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20230712 | 204900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20230712 | 204800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20230712 | 204700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20230712 | 204600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20230712 | 204500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20230712 | 204400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20230712 | 204300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20230712 | 204200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20230712 | 204100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20230712 | 204000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20230712 | 203900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20230712 | 203800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 33 | 20230712 | 203700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20230712 | 203600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20230712 | 203500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20230712 | 203400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20230712 | 203300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20230712 | 203200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20230712 | 203100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20230712 | 203000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20230712 | 202900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20230712 | 202800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20230712 | 202700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20230712 | 202600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20230712 | 202500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20230712 | 202400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20230712 | 202300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20230712 | 202200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20230712 | 202100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20230712 | 202000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20230712 | 201900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20230712 | 201800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20230712 | 201700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20230712 | 201600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20230712 | 201500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20230712 | 201400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20230712 | 201300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20230712 | 201200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20230712 | 201100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20230712 | 201000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20230712 | 200900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20230712 | 200800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 63 | 20230712 | 200700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20230712 | 200600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20230712 | 200500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20230712 | 200400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20230712 | 200300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20230712 | 200200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20230712 | 200100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20230712 | 200000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20230712 | 195900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20230712 | 195800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20230712 | 195700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20230712 | 195600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20230712 | 195500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20230712 | 195400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20230712 | 195300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20230712 | 195200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20230712 | 195100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20230712 | 195000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20230712 | 194900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20230712 | 194800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20230712 | 194700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20230712 | 194600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20230712 | 194500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20230712 | 194400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20230712 | 194300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20230712 | 194200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20230712 | 194100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20230712 | 194000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20230712 | 193900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20230712 | 193800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 93 | 20230712 | 193700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20230712 | 193600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20230712 | 193500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20230712 | 193400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20230712 | 193300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20230712 | 193200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20230712 | 193100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20230712 | 193000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20230712 | 192900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20230712 | 192800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20230712 | 192700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20230712 | 192600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20230712 | 192500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20230712 | 192400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20230712 | 192300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20230712 | 192200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20230712 | 192100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20230712 | 192000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20230712 | 191900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20230712 | 191800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20230712 | 191700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20230712 | 191600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20230712 | 191500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20230712 | 191400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20230712 | 191300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20230712 | 191200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20230712 | 191100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20230712 | 191000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20230712 | 190900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20230712 | 190800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 123 | 20230712 | 190700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20230712 | 190600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20230712 | 190500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20230712 | 190400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20230712 | 190300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20230712 | 190200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20230712 | 190100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20230712 | 190000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20230712 | 185900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20230712 | 185800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20230712 | 185700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20230712 | 185600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20230712 | 185500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20230712 | 185400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20230712 | 185300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20230712 | 185200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20230712 | 185100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20230712 | 185000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20230712 | 184900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20230712 | 184800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20230712 | 184700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20230712 | 184600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20230712 | 184500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20230712 | 184400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20230712 | 184300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20230712 | 184200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20230712 | 184100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20230712 | 184000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20230712 | 183900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20230712 | 183800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 153 | 20230712 | 183700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20230712 | 183600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20230712 | 183500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20230712 | 183400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20230712 | 183300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20230712 | 183200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20230712 | 183100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20230712 | 183000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20230712 | 182900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20230712 | 182800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20230712 | 182700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20230712 | 182600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20230712 | 182500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20230712 | 182400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20230712 | 182300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20230712 | 182200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20230712 | 182100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20230712 | 182000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20230712 | 181900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20230712 | 181800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20230712 | 181700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20230712 | 181600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20230712 | 181500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20230712 | 181400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20230712 | 181300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20230712 | 181200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20230712 | 181100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20230712 | 181000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20230712 | 180900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20230712 | 180800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 183 | 20230712 | 180700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20230712 | 180600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20230712 | 180500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20230712 | 180400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20230712 | 180300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20230712 | 180200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20230712 | 180100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20230712 | 180000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20230712 | 175900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20230712 | 175800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20230712 | 175700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20230712 | 175600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20230712 | 175500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20230712 | 175400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20230712 | 175300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20230712 | 175200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20230712 | 175100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20230712 | 175000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20230712 | 174900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20230712 | 174800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20230712 | 174700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20230712 | 174600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20230712 | 174500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20230712 | 174400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20230712 | 174300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20230712 | 174200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20230712 | 174100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20230712 | 174000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20230712 | 173900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20230712 | 173800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 213 | 20230712 | 173700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20230712 | 173600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20230712 | 173500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20230712 | 173400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20230712 | 173300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20230712 | 173200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20230712 | 173100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20230712 | 173000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20230712 | 172900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20230712 | 172800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20230712 | 172700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20230712 | 172600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20230712 | 172500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20230712 | 172400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20230712 | 172300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20230712 | 172200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20230712 | 172100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20230712 | 172000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20230712 | 171900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20230712 | 171800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20230712 | 171700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20230712 | 171600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20230712 | 171500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20230712 | 171400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20230712 | 171300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20230712 | 171200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20230712 | 171100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20230712 | 171000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20230712 | 170900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20230712 | 170800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 243 | 20230712 | 170700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20230712 | 170600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20230712 | 170500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20230712 | 170400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20230712 | 170300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20230712 | 170200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20230712 | 170100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20230712 | 170000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20230712 | 165900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20230712 | 165800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20230712 | 165700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20230712 | 165600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20230712 | 165500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20230712 | 165400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20230712 | 165300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20230712 | 165200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20230712 | 165100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20230712 | 165000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20230712 | 164900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20230712 | 164800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20230712 | 164700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20230712 | 164600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20230712 | 164500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20230712 | 164400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20230712 | 164300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20230712 | 164200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20230712 | 164100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20230712 | 164000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20230712 | 163900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20230712 | 163800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 273 | 20230712 | 163700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20230712 | 163600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20230712 | 163500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20230712 | 163400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20230712 | 163300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20230712 | 163200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20230712 | 163100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20230712 | 163000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20230712 | 162900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20230712 | 162800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20230712 | 162700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20230712 | 162600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20230712 | 162500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20230712 | 162400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20230712 | 162300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20230712 | 162200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20230712 | 162100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20230712 | 162000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20230712 | 161900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20230712 | 161800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20230712 | 161700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20230712 | 161600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20230712 | 161500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20230712 | 161400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20230712 | 161300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20230712 | 161200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20230712 | 161100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20230712 | 161000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20230712 | 160900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20230712 | 160800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 303 | 20230712 | 160700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20230712 | 160600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20230712 | 160500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20230712 | 160400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20230712 | 160300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20230712 | 160200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20230712 | 160100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20230712 | 160000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20230712 | 155900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20230712 | 155800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20230712 | 155700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20230712 | 155600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20230712 | 155500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20230712 | 155400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20230712 | 155300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20230712 | 155200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20230712 | 155100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20230712 | 155000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20230712 | 154900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20230712 | 154800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20230712 | 154700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20230712 | 154600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20230712 | 154500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 326 | 20230712 | 154400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20230712 | 154300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20230712 | 154200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20230712 | 154100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 330 | 20230712 | 154000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 331 | 20230712 | 153900 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 332 | 20230712 | 153800 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 333 | 20230712 | 153700 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20230712 | 153600 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20230712 | 153500 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20230712 | 153400 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 337 | 20230712 | 153300 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 338 | 20230712 | 153200 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 339 | 20230712 | 153100 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 0 |
| 340 | 20230712 | 153000 | 23905089735 | 4325 | 4325 | 4325 | 4325 | 56676 |
| 341 | 20230712 | 152900 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 342 | 20230712 | 152800 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 343 | 20230712 | 152700 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 344 | 20230712 | 152600 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 345 | 20230712 | 152500 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 346 | 20230712 | 152400 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 347 | 20230712 | 152300 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 348 | 20230712 | 152200 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 349 | 20230712 | 152100 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 350 | 20230712 | 152000 | 23659966035 | 4365 | 4365 | 4365 | 4365 | 0 |
| 351 | 20230712 | 151900 | 23659966035 | 4365 | 4340 | 4380 | 4330 | 17016 |
| 352 | 20230712 | 151800 | 23585857750 | 4340 | 4325 | 4345 | 4320 | 12157 |
| 353 | 20230712 | 151700 | 23533202200 | 4325 | 4310 | 4335 | 4310 | 6861 |
| 354 | 20230712 | 151600 | 23503560660 | 4320 | 4355 | 4355 | 4300 | 39171 |
| 355 | 20230712 | 151500 | 23333545135 | 4355 | 4360 | 4365 | 4355 | 10047 |
| 356 | 20230712 | 151400 | 23289738880 | 4360 | 4350 | 4360 | 4350 | 13113 |
| 357 | 20230712 | 151300 | 23232645750 | 4350 | 4370 | 4375 | 4350 | 28508 |
| 358 | 20230712 | 151200 | 23108238565 | 4370 | 4380 | 4380 | 4370 | 7771 |
| 359 | 20230712 | 151100 | 23074235975 | 4385 | 4385 | 4395 | 4380 | 4146 |
| 360 | 20230712 | 151000 | 23056054700 | 4380 | 4385 | 4385 | 4375 | 5586 |
| 361 | 20230712 | 150900 | 23031574340 | 4390 | 4375 | 4390 | 4375 | 1622 |
| 362 | 20230712 | 150800 | 23024471375 | 4375 | 4390 | 4390 | 4370 | 7518 |
| 363 | 20230712 | 150700 | 22991570895 | 4390 | 4390 | 4395 | 4385 | 1079 |
| 364 | 20230712 | 150600 | 22986834260 | 4390 | 4380 | 4400 | 4380 | 1474 |
| 365 | 20230712 | 150500 | 22980371295 | 4385 | 4365 | 4385 | 4365 | 9005 |
| 366 | 20230712 | 150400 | 22940955385 | 4365 | 4380 | 4385 | 4365 | 24793 |
| 367 | 20230712 | 150300 | 22832493890 | 4380 | 4385 | 4385 | 4380 | 8015 |
| 368 | 20230712 | 150200 | 22797384790 | 4390 | 4390 | 4395 | 4385 | 7070 |
| 369 | 20230712 | 150100 | 22766369870 | 4390 | 4390 | 4395 | 4390 | 2961 |
| 370 | 20230712 | 150000 | 22753369540 | 4385 | 4395 | 4400 | 4380 | 5403 |
| 371 | 20230712 | 145900 | 22729663780 | 4395 | 4405 | 4415 | 4395 | 16312 |
| 372 | 20230712 | 145800 | 22657866980 | 4405 | 4420 | 4420 | 4405 | 4905 |
| 373 | 20230712 | 145700 | 22636217585 | 4415 | 4420 | 4425 | 4415 | 5056 |
| 374 | 20230712 | 145600 | 22613876660 | 4420 | 4410 | 4420 | 4405 | 6076 |
| 375 | 20230712 | 145500 | 22587055535 | 4405 | 4415 | 4420 | 4400 | 18859 |
| 376 | 20230712 | 145400 | 22503996720 | 4415 | 4425 | 4435 | 4415 | 4693 |
| 377 | 20230712 | 145300 | 22483254165 | 4425 | 4420 | 4430 | 4415 | 7478 |
| 378 | 20230712 | 145200 | 22450183870 | 4415 | 4390 | 4415 | 4380 | 8299 |
| 379 | 20230712 | 145100 | 22413772395 | 4390 | 4390 | 4395 | 4380 | 10047 |
| 380 | 20230712 | 145000 | 22369745800 | 4385 | 4405 | 4405 | 4380 | 4117 |
| 381 | 20230712 | 144900 | 22351680510 | 4410 | 4375 | 4420 | 4370 | 6961 |
| 382 | 20230712 | 144800 | 22321072315 | 4370 | 4360 | 4375 | 4355 | 31356 |
| 383 | 20230712 | 144700 | 22184163080 | 4365 | 4345 | 4370 | 4330 | 12308 |
| 384 | 20230712 | 144600 | 22130719905 | 4350 | 4390 | 4390 | 4345 | 24412 |
| 385 | 20230712 | 144500 | 22024301405 | 4390 | 4385 | 4430 | 4375 | 8315 |
| 386 | 20230712 | 144400 | 21987740340 | 4385 | 4430 | 4430 | 4385 | 22716 |
| 387 | 20230712 | 144300 | 21887775255 | 4415 | 4425 | 4435 | 4415 | 5706 |
| 388 | 20230712 | 144200 | 21862526200 | 4425 | 4425 | 4440 | 4420 | 7030 |
| 389 | 20230712 | 144100 | 21831368740 | 4425 | 4420 | 4425 | 4410 | 4865 |
| 390 | 20230712 | 144000 | 21809885890 | 4420 | 4405 | 4430 | 4405 | 2067 |
| 391 | 20230712 | 143900 | 21800765225 | 4405 | 4430 | 4445 | 4400 | 21825 |
| 392 | 20230712 | 143800 | 21704520685 | 4430 | 4440 | 4440 | 4420 | 15510 |
| 393 | 20230712 | 143700 | 21635843115 | 4440 | 4450 | 4450 | 4435 | 2681 |
| 394 | 20230712 | 143600 | 21623931490 | 4450 | 4445 | 4460 | 4435 | 1159 |
| 395 | 20230712 | 143500 | 21618776450 | 4435 | 4445 | 4445 | 4425 | 8537 |
| 396 | 20230712 | 143400 | 21580929665 | 4445 | 4455 | 4455 | 4440 | 10266 |
| 397 | 20230712 | 143300 | 21535280985 | 4460 | 4465 | 4465 | 4460 | 4644 |
| 398 | 20230712 | 143200 | 21514560160 | 4465 | 4460 | 4475 | 4460 | 4375 |
| 399 | 20230712 | 143100 | 21495027790 | 4465 | 4480 | 4480 | 4460 | 4689 |
| 400 | 20230712 | 143000 | 21474079170 | 4475 | 4480 | 4485 | 4475 | 6319 |
| 401 | 20230712 | 142900 | 21445772795 | 4480 | 4460 | 4480 | 4460 | 7659 |
| 402 | 20230712 | 142800 | 21411577840 | 4465 | 4450 | 4475 | 4450 | 5066 |
| 403 | 20230712 | 142700 | 21388960880 | 4460 | 4445 | 4460 | 4445 | 7412 |
| 404 | 20230712 | 142600 | 21355948075 | 4445 | 4445 | 4460 | 4440 | 13028 |
| 405 | 20230712 | 142500 | 21297971750 | 4440 | 4440 | 4440 | 4425 | 13739 |
| 406 | 20230712 | 142400 | 21237096290 | 4435 | 4430 | 4440 | 4425 | 3893 |
| 407 | 20230712 | 142300 | 21219841885 | 4430 | 4430 | 4435 | 4420 | 12739 |
| 408 | 20230712 | 142200 | 21163464415 | 4425 | 4450 | 4450 | 4420 | 18335 |
| 409 | 20230712 | 142100 | 21082124330 | 4450 | 4460 | 4470 | 4450 | 15227 |
| 410 | 20230712 | 142000 | 21014303915 | 4460 | 4465 | 4470 | 4460 | 2549 |
| 411 | 20230712 | 141900 | 21002928840 | 4465 | 4470 | 4470 | 4460 | 5464 |
| 412 | 20230712 | 141800 | 20978517275 | 4465 | 4475 | 4480 | 4460 | 14627 |
| 413 | 20230712 | 141700 | 20913192985 | 4475 | 4475 | 4480 | 4470 | 4186 |
| 414 | 20230712 | 141600 | 20894461130 | 4475 | 4485 | 4485 | 4470 | 5739 |
| 415 | 20230712 | 141500 | 20868779365 | 4485 | 4480 | 4490 | 4475 | 2986 |
| 416 | 20230712 | 141400 | 20855401675 | 4480 | 4475 | 4480 | 4475 | 2999 |
| 417 | 20230712 | 141300 | 20841978430 | 4480 | 4480 | 4480 | 4470 | 5063 |
| 418 | 20230712 | 141200 | 20819317365 | 4475 | 4475 | 4475 | 4470 | 2406 |
| 419 | 20230712 | 141100 | 20808556660 | 4475 | 4495 | 4500 | 4475 | 2518 |
| 420 | 20230712 | 141000 | 20797254530 | 4495 | 4490 | 4500 | 4490 | 3709 |
| 421 | 20230712 | 140900 | 20780591515 | 4490 | 4495 | 4500 | 4490 | 3300 |
| 422 | 20230712 | 140800 | 20765751775 | 4500 | 4490 | 4505 | 4490 | 4425 |
| 423 | 20230712 | 140700 | 20745847030 | 4490 | 4485 | 4510 | 4475 | 4479 |
| 424 | 20230712 | 140600 | 20725746710 | 4485 | 4470 | 4485 | 4465 | 2991 |
| 425 | 20230712 | 140500 | 20712372515 | 4470 | 4470 | 4485 | 4470 | 4331 |
| 426 | 20230712 | 140400 | 20692987575 | 4470 | 4470 | 4475 | 4460 | 8941 |
| 427 | 20230712 | 140300 | 20653065830 | 4470 | 4500 | 4500 | 4470 | 5686 |
| 428 | 20230712 | 140200 | 20627623390 | 4500 | 4510 | 4510 | 4470 | 11222 |
| 429 | 20230712 | 140100 | 20577276185 | 4510 | 4510 | 4525 | 4510 | 904 |
| 430 | 20230712 | 140000 | 20573195985 | 4510 | 4490 | 4510 | 4485 | 3860 |
| 431 | 20230712 | 135900 | 20555853340 | 4490 | 4500 | 4500 | 4485 | 2893 |
| 432 | 20230712 | 135800 | 20542866930 | 4500 | 4505 | 4505 | 4485 | 2340 |
| 433 | 20230712 | 135700 | 20532360730 | 4510 | 4510 | 4515 | 4490 | 3441 |
| 434 | 20230712 | 135600 | 20516857910 | 4490 | 4490 | 4525 | 4480 | 3382 |
| 435 | 20230712 | 135500 | 20501665960 | 4490 | 4505 | 4505 | 4480 | 9077 |
| 436 | 20230712 | 135400 | 20460929970 | 4505 | 4505 | 4505 | 4500 | 4568 |
| 437 | 20230712 | 135300 | 20440370355 | 4505 | 4510 | 4515 | 4505 | 2404 |
| 438 | 20230712 | 135200 | 20429534890 | 4510 | 4520 | 4520 | 4500 | 3320 |
| 439 | 20230712 | 135100 | 20414573610 | 4520 | 4510 | 4525 | 4510 | 873 |
| 440 | 20230712 | 135000 | 20410629575 | 4510 | 4495 | 4510 | 4480 | 6825 |
| 441 | 20230712 | 134900 | 20379982430 | 4490 | 4510 | 4510 | 4485 | 9500 |
| 442 | 20230712 | 134800 | 20337239200 | 4510 | 4520 | 4520 | 4510 | 4205 |
| 443 | 20230712 | 134700 | 20318255410 | 4525 | 4540 | 4540 | 4520 | 3349 |
| 444 | 20230712 | 134600 | 20303087380 | 4540 | 4550 | 4555 | 4540 | 3308 |
| 445 | 20230712 | 134500 | 20288056575 | 4550 | 4550 | 4555 | 4540 | 1688 |
| 446 | 20230712 | 134400 | 20280378880 | 4540 | 4550 | 4555 | 4540 | 1374 |
| 447 | 20230712 | 134300 | 20274135005 | 4550 | 4555 | 4555 | 4540 | 7031 |
| 448 | 20230712 | 134200 | 20242119125 | 4560 | 4535 | 4570 | 4535 | 15056 |
| 449 | 20230712 | 134100 | 20173508855 | 4535 | 4540 | 4540 | 4530 | 5153 |
| 450 | 20230712 | 134000 | 20150139930 | 4535 | 4550 | 4550 | 4530 | 4364 |
| 451 | 20230712 | 133900 | 20130346440 | 4555 | 4560 | 4570 | 4550 | 9386 |
| 452 | 20230712 | 133800 | 20087528685 | 4560 | 4545 | 4560 | 4545 | 1908 |
| 453 | 20230712 | 133700 | 20078853875 | 4545 | 4560 | 4570 | 4545 | 12338 |
| 454 | 20230712 | 133600 | 20022563700 | 4530 | 4480 | 4600 | 4475 | 21187 |
| 455 | 20230712 | 133500 | 19926814920 | 4470 | 4515 | 4515 | 4470 | 43578 |
| 456 | 20230712 | 133400 | 19730954135 | 4510 | 4530 | 4535 | 4510 | 12876 |
| 457 | 20230712 | 133300 | 19672799225 | 4530 | 4530 | 4530 | 4520 | 7759 |
| 458 | 20230712 | 133200 | 19637709545 | 4530 | 4525 | 4535 | 4525 | 3254 |
| 459 | 20230712 | 133100 | 19622970720 | 4530 | 4520 | 4540 | 4520 | 6372 |
| 460 | 20230712 | 133000 | 19594099450 | 4525 | 4530 | 4540 | 4525 | 3420 |
| 461 | 20230712 | 132900 | 19578620625 | 4530 | 4530 | 4540 | 4525 | 1904 |
| 462 | 20230712 | 132800 | 19569994150 | 4525 | 4535 | 4540 | 4525 | 3412 |
| 463 | 20230712 | 132700 | 19554536440 | 4535 | 4555 | 4555 | 4530 | 6055 |
| 464 | 20230712 | 132600 | 19527057690 | 4540 | 4550 | 4565 | 4540 | 570 |
| 465 | 20230712 | 132500 | 19524463400 | 4530 | 4565 | 4565 | 4530 | 5328 |
| 466 | 20230712 | 132400 | 19500257380 | 4565 | 4540 | 4570 | 4535 | 3955 |
| 467 | 20230712 | 132300 | 19482245365 | 4540 | 4530 | 4540 | 4525 | 2152 |
| 468 | 20230712 | 132200 | 19472484230 | 4525 | 4530 | 4530 | 4520 | 18128 |
| 469 | 20230712 | 132100 | 19390479795 | 4530 | 4545 | 4550 | 4530 | 21805 |
| 470 | 20230712 | 132000 | 19291555525 | 4545 | 4555 | 4555 | 4540 | 21265 |
| 471 | 20230712 | 131900 | 19194963395 | 4550 | 4570 | 4570 | 4550 | 2102 |
| 472 | 20230712 | 131800 | 19185388120 | 4555 | 4570 | 4575 | 4550 | 12728 |
| 473 | 20230712 | 131700 | 19127304875 | 4570 | 4575 | 4575 | 4560 | 1690 |
| 474 | 20230712 | 131600 | 19119578435 | 4575 | 4575 | 4600 | 4560 | 6487 |
| 475 | 20230712 | 131500 | 19089939370 | 4575 | 4595 | 4605 | 4570 | 4344 |
| 476 | 20230712 | 131400 | 19069999270 | 4595 | 4570 | 4595 | 4570 | 2392 |
| 477 | 20230712 | 131300 | 19059033300 | 4570 | 4595 | 4610 | 4570 | 12995 |
| 478 | 20230712 | 131200 | 18999416755 | 4595 | 4585 | 4600 | 4575 | 7523 |
| 479 | 20230712 | 131100 | 18964916045 | 4585 | 4570 | 4590 | 4560 | 3502 |
| 480 | 20230712 | 131000 | 18948882940 | 4570 | 4565 | 4580 | 4555 | 2666 |
| 481 | 20230712 | 130900 | 18936715310 | 4580 | 4575 | 4595 | 4560 | 5732 |
| 482 | 20230712 | 130800 | 18910542620 | 4575 | 4595 | 4605 | 4555 | 9931 |
| 483 | 20230712 | 130700 | 18865085500 | 4595 | 4590 | 4610 | 4585 | 17625 |
| 484 | 20230712 | 130600 | 18784108480 | 4590 | 4580 | 4590 | 4570 | 4282 |
| 485 | 20230712 | 130500 | 18764492760 | 4580 | 4580 | 4590 | 4580 | 5849 |
| 486 | 20230712 | 130400 | 18737687410 | 4580 | 4575 | 4580 | 4575 | 1252 |
| 487 | 20230712 | 130300 | 18731956550 | 4575 | 4585 | 4590 | 4575 | 5668 |
| 488 | 20230712 | 130200 | 18705990240 | 4585 | 4570 | 4590 | 4555 | 10514 |
| 489 | 20230712 | 130100 | 18657863275 | 4570 | 4550 | 4575 | 4550 | 8571 |
| 490 | 20230712 | 130000 | 18618771040 | 4545 | 4550 | 4555 | 4545 | 1768 |
| 491 | 20230712 | 125900 | 18610731645 | 4550 | 4550 | 4555 | 4545 | 3959 |
| 492 | 20230712 | 125800 | 18592722730 | 4550 | 4550 | 4550 | 4545 | 9443 |
| 493 | 20230712 | 125700 | 18549789585 | 4550 | 4555 | 4560 | 4550 | 3710 |
| 494 | 20230712 | 125600 | 18532894965 | 4560 | 4560 | 4560 | 4545 | 1395 |
| 495 | 20230712 | 125500 | 18526545630 | 4555 | 4540 | 4555 | 4535 | 5071 |
| 496 | 20230712 | 125400 | 18503512980 | 4535 | 4545 | 4550 | 4530 | 17590 |
| 497 | 20230712 | 125300 | 18423730605 | 4545 | 4555 | 4555 | 4545 | 4206 |
| 498 | 20230712 | 125200 | 18404596505 | 4555 | 4555 | 4560 | 4550 | 4138 |
| 499 | 20230712 | 125100 | 18385760280 | 4555 | 4565 | 4565 | 4555 | 5115 |
| 500 | 20230712 | 125000 | 18362446490 | 4565 | 4555 | 4570 | 4555 | 4283 |
| 501 | 20230712 | 124900 | 18342920940 | 4560 | 4570 | 4570 | 4555 | 4540 |
| 502 | 20230712 | 124800 | 18322229980 | 4570 | 4575 | 4575 | 4565 | 1194 |
| 503 | 20230712 | 124700 | 18316776140 | 4575 | 4570 | 4575 | 4570 | 1877 |
| 504 | 20230712 | 124600 | 18308194980 | 4570 | 4555 | 4570 | 4555 | 2358 |
| 505 | 20230712 | 124500 | 18297437165 | 4555 | 4560 | 4560 | 4555 | 1251 |
| 506 | 20230712 | 124400 | 18291734030 | 4560 | 4555 | 4560 | 4545 | 4446 |
| 507 | 20230712 | 124300 | 18271483955 | 4555 | 4550 | 4555 | 4540 | 11878 |
| 508 | 20230712 | 124200 | 18217490130 | 4550 | 4550 | 4555 | 4545 | 5394 |
| 509 | 20230712 | 124100 | 18192953595 | 4550 | 4560 | 4560 | 4545 | 8913 |
| 510 | 20230712 | 124000 | 18152403925 | 4560 | 4560 | 4560 | 4555 | 2581 |
| 511 | 20230712 | 123900 | 18140642680 | 4560 | 4560 | 4565 | 4555 | 3940 |
| 512 | 20230712 | 123800 | 18122679450 | 4560 | 4570 | 4570 | 4560 | 1524 |
| 513 | 20230712 | 123700 | 18115724295 | 4570 | 4580 | 4580 | 4565 | 2332 |
| 514 | 20230712 | 123600 | 18105068295 | 4580 | 4575 | 4585 | 4575 | 2071 |
| 515 | 20230712 | 123500 | 18095583515 | 4580 | 4560 | 4580 | 4560 | 1223 |
| 516 | 20230712 | 123400 | 18089986315 | 4560 | 4565 | 4570 | 4555 | 9132 |
| 517 | 20230712 | 123300 | 18048342980 | 4565 | 4570 | 4570 | 4565 | 1823 |
| 518 | 20230712 | 123200 | 18040018455 | 4570 | 4570 | 4575 | 4565 | 1054 |
| 519 | 20230712 | 123100 | 18035200770 | 4570 | 4575 | 4575 | 4560 | 3185 |
| 520 | 20230712 | 123000 | 18020654020 | 4555 | 4560 | 4575 | 4550 | 9152 |
| 521 | 20230712 | 122900 | 17978934400 | 4550 | 4555 | 4560 | 4550 | 6887 |
| 522 | 20230712 | 122800 | 17947587975 | 4550 | 4550 | 4555 | 4550 | 8909 |
| 523 | 20230712 | 122700 | 17907045190 | 4550 | 4565 | 4565 | 4550 | 21765 |
| 524 | 20230712 | 122600 | 17807930090 | 4565 | 4575 | 4580 | 4560 | 5268 |
| 525 | 20230712 | 122500 | 17783868015 | 4575 | 4570 | 4580 | 4570 | 2737 |
| 526 | 20230712 | 122400 | 17771347405 | 4575 | 4580 | 4580 | 4565 | 3051 |
| 527 | 20230712 | 122300 | 17757402160 | 4570 | 4555 | 4585 | 4555 | 4789 |
| 528 | 20230712 | 122200 | 17735559955 | 4555 | 4575 | 4580 | 4555 | 15297 |
| 529 | 20230712 | 122100 | 17665741895 | 4585 | 4585 | 4585 | 4575 | 5995 |
| 530 | 20230712 | 122000 | 17638300210 | 4585 | 4585 | 4585 | 4580 | 2316 |
| 531 | 20230712 | 121900 | 17627690075 | 4585 | 4590 | 4595 | 4585 | 2987 |
| 532 | 20230712 | 121800 | 17613982715 | 4590 | 4595 | 4605 | 4585 | 3549 |
| 533 | 20230712 | 121700 | 17597693830 | 4600 | 4605 | 4605 | 4590 | 4880 |
| 534 | 20230712 | 121600 | 17575257895 | 4610 | 4605 | 4610 | 4605 | 4153 |
| 535 | 20230712 | 121500 | 17556123225 | 4605 | 4595 | 4605 | 4595 | 2212 |
| 536 | 20230712 | 121400 | 17545948185 | 4600 | 4590 | 4600 | 4585 | 1503 |
| 537 | 20230712 | 121300 | 17539054175 | 4600 | 4590 | 4610 | 4590 | 343 |
| 538 | 20230712 | 121200 | 17537477960 | 4600 | 4580 | 4600 | 4570 | 2891 |
| 539 | 20230712 | 121100 | 17524243935 | 4580 | 4580 | 4585 | 4575 | 4388 |
| 540 | 20230712 | 121000 | 17504143815 | 4585 | 4590 | 4595 | 4575 | 8825 |
| 541 | 20230712 | 120900 | 17463709270 | 4590 | 4610 | 4620 | 4585 | 5965 |
| 542 | 20230712 | 120800 | 17436256335 | 4605 | 4600 | 4620 | 4600 | 1285 |
| 543 | 20230712 | 120700 | 17430335750 | 4600 | 4610 | 4610 | 4600 | 6729 |
| 544 | 20230712 | 120600 | 17399355280 | 4610 | 4630 | 4635 | 4610 | 4334 |
| 545 | 20230712 | 120500 | 17379345375 | 4630 | 4640 | 4640 | 4615 | 3867 |
| 546 | 20230712 | 120400 | 17361431215 | 4640 | 4610 | 4640 | 4610 | 2873 |
| 547 | 20230712 | 120300 | 17348175415 | 4610 | 4640 | 4640 | 4610 | 7252 |
| 548 | 20230712 | 120200 | 17314686350 | 4640 | 4615 | 4640 | 4610 | 4173 |
| 549 | 20230712 | 120100 | 17295365995 | 4615 | 4625 | 4630 | 4605 | 9462 |
| 550 | 20230712 | 120000 | 17251734995 | 4625 | 4600 | 4625 | 4595 | 10529 |
| 551 | 20230712 | 115900 | 17203237495 | 4595 | 4630 | 4640 | 4595 | 7129 |
| 552 | 20230712 | 115800 | 17170332875 | 4640 | 4665 | 4665 | 4620 | 12134 |
| 553 | 20230712 | 115700 | 17114111950 | 4665 | 4630 | 4665 | 4630 | 12180 |
| 554 | 20230712 | 115600 | 17057584540 | 4625 | 4610 | 4635 | 4605 | 23132 |
| 555 | 20230712 | 115500 | 16950599445 | 4620 | 4600 | 4625 | 4600 | 10419 |
| 556 | 20230712 | 115400 | 16902483935 | 4610 | 4585 | 4620 | 4580 | 10622 |
| 557 | 20230712 | 115300 | 16853624730 | 4580 | 4600 | 4600 | 4580 | 2725 |
| 558 | 20230712 | 115200 | 16841111530 | 4600 | 4600 | 4615 | 4575 | 23513 |
| 559 | 20230712 | 115100 | 16733053010 | 4600 | 4550 | 4600 | 4545 | 36979 |
| 560 | 20230712 | 115000 | 16564307640 | 4560 | 4570 | 4575 | 4550 | 12923 |
| 561 | 20230712 | 114900 | 16505348135 | 4570 | 4585 | 4585 | 4570 | 3983 |
| 562 | 20230712 | 114800 | 16487134540 | 4575 | 4565 | 4585 | 4565 | 5553 |
| 563 | 20230712 | 114700 | 16461720895 | 4565 | 4545 | 4580 | 4540 | 9753 |
| 564 | 20230712 | 114600 | 16417328100 | 4545 | 4590 | 4590 | 4540 | 10125 |
| 565 | 20230712 | 114500 | 16371120515 | 4590 | 4590 | 4600 | 4580 | 12160 |
| 566 | 20230712 | 114400 | 16315278785 | 4590 | 4560 | 4590 | 4550 | 12540 |
| 567 | 20230712 | 114300 | 16258005230 | 4560 | 4550 | 4560 | 4545 | 11529 |
| 568 | 20230712 | 114200 | 16205535405 | 4550 | 4550 | 4550 | 4550 | 0 |
| 569 | 20230712 | 114100 | 16205535405 | 4550 | 4570 | 4570 | 4550 | 23972 |
| 570 | 20230712 | 114000 | 16096368090 | 4565 | 4575 | 4590 | 4555 | 14453 |
| 571 | 20230712 | 113900 | 16030405520 | 4560 | 4610 | 4610 | 4560 | 31362 |
| 572 | 20230712 | 113800 | 15886591260 | 4605 | 4615 | 4615 | 4600 | 13883 |
| 573 | 20230712 | 113700 | 15822641855 | 4615 | 4630 | 4630 | 4610 | 19816 |
| 574 | 20230712 | 113600 | 15731179930 | 4630 | 4635 | 4645 | 4625 | 3146 |
| 575 | 20230712 | 113500 | 15716613880 | 4645 | 4625 | 4645 | 4625 | 1365 |
| 576 | 20230712 | 113400 | 15710293495 | 4625 | 4640 | 4645 | 4625 | 1761 |
| 577 | 20230712 | 113300 | 15702138955 | 4640 | 4645 | 4650 | 4640 | 1900 |
| 578 | 20230712 | 113200 | 15693318685 | 4645 | 4635 | 4645 | 4630 | 2026 |
| 579 | 20230712 | 113100 | 15683922205 | 4640 | 4650 | 4655 | 4640 | 1472 |
| 580 | 20230712 | 113000 | 15677077880 | 4650 | 4645 | 4650 | 4635 | 4721 |
| 581 | 20230712 | 112900 | 15655139970 | 4645 | 4640 | 4645 | 4620 | 4675 |
| 582 | 20230712 | 112800 | 15633512545 | 4625 | 4635 | 4635 | 4615 | 14493 |
| 583 | 20230712 | 112700 | 15566496775 | 4635 | 4635 | 4640 | 4625 | 12087 |
| 584 | 20230712 | 112600 | 15510537925 | 4630 | 4655 | 4655 | 4630 | 17754 |
| 585 | 20230712 | 112500 | 15428157550 | 4655 | 4660 | 4660 | 4650 | 2109 |
| 586 | 20230712 | 112400 | 15418343520 | 4655 | 4660 | 4660 | 4655 | 1548 |
| 587 | 20230712 | 112300 | 15411134220 | 4665 | 4655 | 4665 | 4655 | 1210 |
| 588 | 20230712 | 112200 | 15405498960 | 4655 | 4645 | 4655 | 4640 | 5603 |
| 589 | 20230712 | 112100 | 15379465260 | 4650 | 4655 | 4665 | 4645 | 9859 |
| 590 | 20230712 | 112000 | 15333641170 | 4675 | 4655 | 4680 | 4650 | 6523 |
| 591 | 20230712 | 111900 | 15303197225 | 4660 | 4645 | 4660 | 4645 | 2173 |
| 592 | 20230712 | 111800 | 15293088520 | 4645 | 4645 | 4660 | 4640 | 4727 |
| 593 | 20230712 | 111700 | 15271138625 | 4670 | 4680 | 4680 | 4640 | 13136 |
| 594 | 20230712 | 111600 | 15210040765 | 4685 | 4700 | 4700 | 4670 | 4656 |
| 595 | 20230712 | 111500 | 15188233890 | 4700 | 4695 | 4710 | 4685 | 8472 |
| 596 | 20230712 | 111400 | 15148441545 | 4705 | 4680 | 4710 | 4670 | 6365 |
| 597 | 20230712 | 111300 | 15118622930 | 4675 | 4665 | 4680 | 4665 | 7399 |
| 598 | 20230712 | 111200 | 15084086860 | 4665 | 4675 | 4680 | 4665 | 4894 |
| 599 | 20230712 | 111100 | 15061222245 | 4680 | 4690 | 4690 | 4675 | 3716 |
| 600 | 20230712 | 111000 | 15043832045 | 4690 | 4715 | 4715 | 4650 | 38663 |
| 601 | 20230712 | 110900 | 14862977925 | 4715 | 4730 | 4730 | 4705 | 1897 |
| 602 | 20230712 | 110800 | 14854042455 | 4730 | 4730 | 4735 | 4705 | 3546 |
| 603 | 20230712 | 110700 | 14837321475 | 4730 | 4715 | 4730 | 4705 | 6608 |
| 604 | 20230712 | 110600 | 14806189840 | 4715 | 4715 | 4735 | 4710 | 12320 |
| 605 | 20230712 | 110500 | 14748126380 | 4715 | 4740 | 4740 | 4710 | 6387 |
| 606 | 20230712 | 110400 | 14717966855 | 4725 | 4750 | 4755 | 4715 | 4573 |
| 607 | 20230712 | 110300 | 14696319660 | 4740 | 4760 | 4760 | 4740 | 1432 |
| 608 | 20230712 | 110200 | 14689522055 | 4745 | 4775 | 4780 | 4745 | 3770 |
| 609 | 20230712 | 110100 | 14671553595 | 4770 | 4755 | 4785 | 4750 | 4800 |
| 610 | 20230712 | 110000 | 14648687160 | 4750 | 4745 | 4750 | 4720 | 2791 |
| 611 | 20230712 | 105900 | 14635446890 | 4720 | 4730 | 4750 | 4715 | 5111 |
| 612 | 20230712 | 105800 | 14611321345 | 4730 | 4735 | 4745 | 4730 | 1218 |
| 613 | 20230712 | 105700 | 14605556700 | 4735 | 4750 | 4750 | 4735 | 664 |
| 614 | 20230712 | 105600 | 14602407155 | 4750 | 4755 | 4755 | 4740 | 622 |
| 615 | 20230712 | 105500 | 14599451035 | 4755 | 4735 | 4760 | 4730 | 3372 |
| 616 | 20230712 | 105400 | 14583472595 | 4735 | 4725 | 4735 | 4720 | 4706 |
| 617 | 20230712 | 105300 | 14561238755 | 4725 | 4740 | 4745 | 4725 | 1991 |
| 618 | 20230712 | 105200 | 14551815880 | 4740 | 4750 | 4750 | 4735 | 4055 |
| 619 | 20230712 | 105100 | 14532581530 | 4750 | 4745 | 4760 | 4745 | 361 |
| 620 | 20230712 | 105000 | 14530867140 | 4745 | 4740 | 4760 | 4735 | 3124 |
| 621 | 20230712 | 104900 | 14516053380 | 4735 | 4755 | 4765 | 4735 | 3162 |
| 622 | 20230712 | 104800 | 14501054310 | 4755 | 4775 | 4775 | 4730 | 4326 |
| 623 | 20230712 | 104700 | 14480466865 | 4775 | 4780 | 4785 | 4770 | 8099 |
| 624 | 20230712 | 104600 | 14441754205 | 4775 | 4755 | 4785 | 4745 | 14519 |
| 625 | 20230712 | 104500 | 14372413460 | 4745 | 4725 | 4760 | 4710 | 7313 |
| 626 | 20230712 | 104400 | 14337866405 | 4725 | 4730 | 4735 | 4725 | 3629 |
| 627 | 20230712 | 104300 | 14320702865 | 4735 | 4735 | 4740 | 4735 | 1211 |
| 628 | 20230712 | 104200 | 14314968290 | 4735 | 4765 | 4765 | 4725 | 8604 |
| 629 | 20230712 | 104100 | 14274066895 | 4765 | 4715 | 4775 | 4710 | 11773 |
| 630 | 20230712 | 104000 | 14218309510 | 4715 | 4730 | 4730 | 4710 | 10180 |
| 631 | 20230712 | 103900 | 14170268765 | 4735 | 4745 | 4745 | 4730 | 6497 |
| 632 | 20230712 | 103800 | 14139498700 | 4745 | 4740 | 4745 | 4735 | 6628 |
| 633 | 20230712 | 103700 | 14108092290 | 4740 | 4745 | 4745 | 4735 | 5268 |
| 634 | 20230712 | 103600 | 14083140880 | 4750 | 4735 | 4755 | 4730 | 9551 |
| 635 | 20230712 | 103500 | 14037854010 | 4740 | 4790 | 4795 | 4740 | 13679 |
| 636 | 20230712 | 103400 | 13972714570 | 4780 | 4810 | 4825 | 4780 | 34520 |
| 637 | 20230712 | 103300 | 13806864155 | 4810 | 4795 | 4830 | 4790 | 46438 |
| 638 | 20230712 | 103200 | 13583345280 | 4795 | 4765 | 4800 | 4755 | 6618 |
| 639 | 20230712 | 103100 | 13551739975 | 4770 | 4775 | 4780 | 4720 | 16195 |
| 640 | 20230712 | 103000 | 13474543900 | 4775 | 4730 | 4785 | 4725 | 21693 |
| 641 | 20230712 | 102900 | 13371217515 | 4730 | 4720 | 4735 | 4710 | 7348 |
| 642 | 20230712 | 102800 | 13336514350 | 4720 | 4700 | 4725 | 4695 | 5896 |
| 643 | 20230712 | 102700 | 13308776205 | 4700 | 4685 | 4700 | 4685 | 5301 |
| 644 | 20230712 | 102600 | 13283894310 | 4685 | 4680 | 4690 | 4675 | 7068 |
| 645 | 20230712 | 102500 | 13250789865 | 4680 | 4675 | 4700 | 4665 | 13728 |
| 646 | 20230712 | 102400 | 13186631345 | 4675 | 4710 | 4710 | 4675 | 10072 |
| 647 | 20230712 | 102300 | 13139384435 | 4710 | 4700 | 4715 | 4695 | 3322 |
| 648 | 20230712 | 102200 | 13123746395 | 4715 | 4720 | 4740 | 4695 | 13349 |
| 649 | 20230712 | 102100 | 13060850560 | 4720 | 4735 | 4735 | 4680 | 16991 |
| 650 | 20230712 | 102000 | 12980820475 | 4730 | 4735 | 4740 | 4725 | 8208 |
| 651 | 20230712 | 101900 | 12942004750 | 4740 | 4735 | 4745 | 4725 | 3126 |
| 652 | 20230712 | 101800 | 12927210470 | 4745 | 4770 | 4770 | 4725 | 10776 |
| 653 | 20230712 | 101700 | 12876007090 | 4770 | 4760 | 4790 | 4760 | 4886 |
| 654 | 20230712 | 101600 | 12852692450 | 4770 | 4785 | 4785 | 4750 | 15757 |
| 655 | 20230712 | 101500 | 12777477710 | 4785 | 4810 | 4825 | 4775 | 18651 |
| 656 | 20230712 | 101400 | 12688039660 | 4810 | 4795 | 4850 | 4790 | 44519 |
| 657 | 20230712 | 101300 | 12473524050 | 4795 | 4765 | 4800 | 4765 | 31020 |
| 658 | 20230712 | 101200 | 12324943505 | 4770 | 4750 | 4795 | 4750 | 65197 |
| 659 | 20230712 | 101100 | 12013154140 | 4755 | 4715 | 4755 | 4700 | 73909 |
| 660 | 20230712 | 101000 | 11663208020 | 4720 | 4700 | 4720 | 4685 | 9063 |
| 661 | 20230712 | 100900 | 11620534205 | 4700 | 4685 | 4700 | 4675 | 3265 |
| 662 | 20230712 | 100800 | 11605238565 | 4690 | 4675 | 4690 | 4670 | 5139 |
| 663 | 20230712 | 100700 | 11581205140 | 4670 | 4690 | 4690 | 4670 | 3413 |
| 664 | 20230712 | 100600 | 11565233475 | 4690 | 4705 | 4715 | 4690 | 13632 |
| 665 | 20230712 | 100500 | 11501142390 | 4710 | 4715 | 4720 | 4690 | 13323 |
| 666 | 20230712 | 100400 | 11438392245 | 4715 | 4640 | 4720 | 4635 | 32804 |
| 667 | 20230712 | 100300 | 11284925375 | 4635 | 4650 | 4650 | 4630 | 8610 |
| 668 | 20230712 | 100200 | 11244987320 | 4650 | 4660 | 4660 | 4640 | 11568 |
| 669 | 20230712 | 100100 | 11191177410 | 4665 | 4655 | 4670 | 4650 | 5276 |
| 670 | 20230712 | 100000 | 11166603065 | 4655 | 4675 | 4680 | 4655 | 5508 |
| 671 | 20230712 | 095900 | 11140907330 | 4680 | 4655 | 4680 | 4650 | 9391 |
| 672 | 20230712 | 095800 | 11097144650 | 4650 | 4675 | 4675 | 4645 | 15613 |
| 673 | 20230712 | 095700 | 11024417650 | 4670 | 4680 | 4690 | 4670 | 7023 |
| 674 | 20230712 | 095600 | 10991540785 | 4680 | 4705 | 4710 | 4675 | 5135 |
| 675 | 20230712 | 095500 | 10967422965 | 4705 | 4700 | 4715 | 4695 | 8804 |
| 676 | 20230712 | 095400 | 10926025830 | 4700 | 4705 | 4725 | 4700 | 37431 |
| 677 | 20230712 | 095300 | 10749649415 | 4710 | 4685 | 4710 | 4685 | 27243 |
| 678 | 20230712 | 095200 | 10621537810 | 4685 | 4660 | 4690 | 4655 | 10335 |
| 679 | 20230712 | 095100 | 10573292525 | 4660 | 4675 | 4675 | 4650 | 17229 |
| 680 | 20230712 | 095000 | 10492859530 | 4675 | 4635 | 4675 | 4630 | 12195 |
| 681 | 20230712 | 094900 | 10436130885 | 4635 | 4630 | 4635 | 4615 | 26521 |
| 682 | 20230712 | 094800 | 10313420740 | 4630 | 4640 | 4640 | 4630 | 10352 |
| 683 | 20230712 | 094700 | 10265444925 | 4640 | 4645 | 4645 | 4630 | 18274 |
| 684 | 20230712 | 094600 | 10180742085 | 4645 | 4660 | 4670 | 4615 | 26685 |
| 685 | 20230712 | 094500 | 10057197220 | 4655 | 4680 | 4680 | 4635 | 21179 |
| 686 | 20230712 | 094400 | 9958568065 | 4675 | 4630 | 4680 | 4620 | 23460 |
| 687 | 20230712 | 094300 | 9849502280 | 4645 | 4650 | 4690 | 4610 | 68132 |
| 688 | 20230712 | 094200 | 9532466430 | 4650 | 4725 | 4730 | 4645 | 60833 |
| 689 | 20230712 | 094100 | 9247371410 | 4725 | 4715 | 4745 | 4715 | 16441 |
| 690 | 20230712 | 094000 | 9169735615 | 4720 | 4735 | 4750 | 4715 | 18167 |
| 691 | 20230712 | 093900 | 9083788805 | 4735 | 4745 | 4745 | 4730 | 10342 |
| 692 | 20230712 | 093800 | 9034795815 | 4740 | 4740 | 4765 | 4740 | 13408 |
| 693 | 20230712 | 093700 | 8971149580 | 4745 | 4760 | 4760 | 4740 | 12251 |
| 694 | 20230712 | 093600 | 8912992930 | 4750 | 4760 | 4765 | 4740 | 9672 |
| 695 | 20230712 | 093500 | 8867031910 | 4755 | 4740 | 4755 | 4700 | 75182 |
| 696 | 20230712 | 093400 | 8512552495 | 4735 | 4790 | 4790 | 4735 | 17822 |
| 697 | 20230712 | 093300 | 8427791845 | 4795 | 4805 | 4810 | 4790 | 7342 |
| 698 | 20230712 | 093200 | 8392591705 | 4810 | 4800 | 4810 | 4790 | 4916 |
| 699 | 20230712 | 093100 | 8369009665 | 4800 | 4780 | 4805 | 4775 | 11431 |
| 700 | 20230712 | 093000 | 8314269255 | 4780 | 4745 | 4795 | 4730 | 19163 |
| 701 | 20230712 | 092900 | 8223276730 | 4735 | 4780 | 4780 | 4735 | 23735 |
| 702 | 20230712 | 092800 | 8110351450 | 4775 | 4770 | 4795 | 4760 | 18286 |
| 703 | 20230712 | 092700 | 8023099230 | 4770 | 4800 | 4815 | 4770 | 20728 |
| 704 | 20230712 | 092600 | 7923780700 | 4800 | 4815 | 4820 | 4790 | 16276 |
| 705 | 20230712 | 092500 | 7845582105 | 4810 | 4840 | 4850 | 4805 | 15537 |
| 706 | 20230712 | 092400 | 7770586185 | 4840 | 4795 | 4840 | 4785 | 34075 |
| 707 | 20230712 | 092300 | 7606740440 | 4795 | 4810 | 4815 | 4780 | 8324 |
| 708 | 20230712 | 092200 | 7566793110 | 4810 | 4790 | 4810 | 4750 | 68755 |
| 709 | 20230712 | 092100 | 7238964685 | 4790 | 4870 | 4870 | 4780 | 33327 |
| 710 | 20230712 | 092000 | 7078689115 | 4870 | 4905 | 4910 | 4840 | 24085 |
| 711 | 20230712 | 091900 | 6961547710 | 4905 | 4885 | 4930 | 4880 | 11180 |
| 712 | 20230712 | 091800 | 6906653015 | 4885 | 4915 | 4920 | 4875 | 21043 |
| 713 | 20230712 | 091700 | 6803675320 | 4915 | 4935 | 4965 | 4905 | 91853 |
| 714 | 20230712 | 091600 | 6349484365 | 4930 | 4845 | 4940 | 4835 | 45541 |
| 715 | 20230712 | 091500 | 6126692630 | 4840 | 4815 | 4850 | 4805 | 21700 |
| 716 | 20230712 | 091400 | 6021868515 | 4815 | 4790 | 4820 | 4765 | 35388 |
| 717 | 20230712 | 091300 | 5852597615 | 4795 | 4800 | 4830 | 4795 | 25974 |
| 718 | 20230712 | 091200 | 5727799715 | 4805 | 4820 | 4860 | 4805 | 23108 |
| 719 | 20230712 | 091100 | 5616241415 | 4825 | 4825 | 4870 | 4825 | 39473 |
| 720 | 20230712 | 091000 | 5424633950 | 4820 | 4825 | 4905 | 4815 | 60091 |
| 721 | 20230712 | 090900 | 5133045065 | 4825 | 4780 | 4825 | 4780 | 55483 |
| 722 | 20230712 | 090800 | 4866799485 | 4780 | 4790 | 4830 | 4760 | 43478 |
| 723 | 20230712 | 090700 | 4658480310 | 4835 | 4745 | 4855 | 4740 | 79993 |
| 724 | 20230712 | 090600 | 4274012635 | 4745 | 4825 | 4825 | 4735 | 71740 |
| 725 | 20230712 | 090500 | 3932221090 | 4805 | 4730 | 4855 | 4730 | 94366 |
| 726 | 20230712 | 090400 | 3480078490 | 4740 | 4945 | 4955 | 4730 | 119472 |
| 727 | 20230712 | 090300 | 2901243175 | 4950 | 4880 | 4965 | 4875 | 90324 |
| 728 | 20230712 | 090200 | 2456503615 | 4885 | 4880 | 4890 | 4805 | 89995 |
| 729 | 20230712 | 090100 | 2020043585 | 4880 | 5060 | 5080 | 4700 | 225632 |
| 730 | 20230712 | 090000 | 911005040 | 5070 | 5050 | 5130 | 5010 | 179324 |