41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 213600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 3 | 20240802 | 213500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20240802 | 213400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20240802 | 213300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20240802 | 213200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20240802 | 213100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20240802 | 213000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20240802 | 212900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20240802 | 212800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20240802 | 212700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20240802 | 212600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20240802 | 212500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20240802 | 212400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20240802 | 212300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20240802 | 212200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20240802 | 212100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20240802 | 212000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20240802 | 211900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20240802 | 211800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20240802 | 211700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20240802 | 211600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20240802 | 211500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20240802 | 211400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20240802 | 211300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20240802 | 211200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20240802 | 211100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20240802 | 211000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20240802 | 210900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20240802 | 210800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20240802 | 210700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20240802 | 210600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 33 | 20240802 | 210500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20240802 | 210400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20240802 | 210300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20240802 | 210200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20240802 | 210100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20240802 | 210000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20240802 | 205900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20240802 | 205800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20240802 | 205700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20240802 | 205600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20240802 | 205500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20240802 | 205400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20240802 | 205300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20240802 | 205200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20240802 | 205100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20240802 | 205000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20240802 | 204900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20240802 | 204800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20240802 | 204700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20240802 | 204600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20240802 | 204500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20240802 | 204400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20240802 | 204300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20240802 | 204200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20240802 | 204100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20240802 | 204000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20240802 | 203900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20240802 | 203800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20240802 | 203700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20240802 | 203600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 63 | 20240802 | 203500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20240802 | 203400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20240802 | 203300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20240802 | 203200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20240802 | 203100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20240802 | 203000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20240802 | 202900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20240802 | 202800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20240802 | 202700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20240802 | 202600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20240802 | 202500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20240802 | 202400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20240802 | 202300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20240802 | 202200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20240802 | 202100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20240802 | 202000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20240802 | 201900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20240802 | 201800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20240802 | 201700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20240802 | 201600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20240802 | 201500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20240802 | 201400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20240802 | 201300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20240802 | 201200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20240802 | 201100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20240802 | 201000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20240802 | 200900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20240802 | 200800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20240802 | 200700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20240802 | 200600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 93 | 20240802 | 200500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20240802 | 200400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20240802 | 200300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20240802 | 200200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20240802 | 200100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20240802 | 200000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20240802 | 195900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20240802 | 195800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20240802 | 195700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20240802 | 195600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20240802 | 195500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20240802 | 195400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20240802 | 195300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20240802 | 195200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20240802 | 195100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20240802 | 195000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20240802 | 194900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20240802 | 194800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20240802 | 194700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20240802 | 194600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20240802 | 194500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20240802 | 194400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20240802 | 194300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20240802 | 194200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20240802 | 194100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20240802 | 194000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20240802 | 193900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20240802 | 193800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20240802 | 193700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20240802 | 193600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 123 | 20240802 | 193500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20240802 | 193400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20240802 | 193300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20240802 | 193200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20240802 | 193100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20240802 | 193000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20240802 | 192900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20240802 | 192800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20240802 | 192700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20240802 | 192600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20240802 | 192500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20240802 | 192400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20240802 | 192300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20240802 | 192200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20240802 | 192100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20240802 | 192000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20240802 | 191900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20240802 | 191800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20240802 | 191700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20240802 | 191600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20240802 | 191500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20240802 | 191400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20240802 | 191300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20240802 | 191200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20240802 | 191100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20240802 | 191000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20240802 | 190900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20240802 | 190800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20240802 | 190700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20240802 | 190600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 153 | 20240802 | 190500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20240802 | 190400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20240802 | 190300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20240802 | 190200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20240802 | 190100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20240802 | 190000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20240802 | 185900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20240802 | 185800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20240802 | 185700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20240802 | 185600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20240802 | 185500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20240802 | 185400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20240802 | 185300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20240802 | 185200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20240802 | 185100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20240802 | 185000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20240802 | 184900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20240802 | 184800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20240802 | 184700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20240802 | 184600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20240802 | 184500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20240802 | 184400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20240802 | 184300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20240802 | 184200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20240802 | 184100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20240802 | 184000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20240802 | 183900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20240802 | 183800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20240802 | 183700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20240802 | 183600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 183 | 20240802 | 183500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20240802 | 183400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20240802 | 183300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20240802 | 183200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20240802 | 183100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20240802 | 183000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20240802 | 182900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20240802 | 182800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20240802 | 182700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20240802 | 182600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20240802 | 182500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20240802 | 182400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20240802 | 182300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20240802 | 182200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20240802 | 182100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20240802 | 182000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20240802 | 181900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20240802 | 181800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20240802 | 181700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20240802 | 181600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20240802 | 181500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20240802 | 181400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20240802 | 181300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20240802 | 181200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20240802 | 181100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20240802 | 181000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20240802 | 180900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20240802 | 180800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20240802 | 180700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20240802 | 180600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 213 | 20240802 | 180500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20240802 | 180400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20240802 | 180300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20240802 | 180200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20240802 | 180100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20240802 | 180000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20240802 | 175900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20240802 | 175800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20240802 | 175700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20240802 | 175600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20240802 | 175500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20240802 | 175400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20240802 | 175300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20240802 | 175200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20240802 | 175100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20240802 | 175000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20240802 | 174900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20240802 | 174800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20240802 | 174700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20240802 | 174600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20240802 | 174500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20240802 | 174400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20240802 | 174300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20240802 | 174200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20240802 | 174100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20240802 | 174000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20240802 | 173900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20240802 | 173800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20240802 | 173700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20240802 | 173600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 243 | 20240802 | 173500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20240802 | 173400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20240802 | 173300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20240802 | 173200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20240802 | 173100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20240802 | 173000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20240802 | 172900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20240802 | 172800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20240802 | 172700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20240802 | 172600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20240802 | 172500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20240802 | 172400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20240802 | 172300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20240802 | 172200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20240802 | 172100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20240802 | 172000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20240802 | 171900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20240802 | 171800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20240802 | 171700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20240802 | 171600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20240802 | 171500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20240802 | 171400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20240802 | 171300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20240802 | 171200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20240802 | 171100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20240802 | 171000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20240802 | 170900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20240802 | 170800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20240802 | 170700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20240802 | 170600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 273 | 20240802 | 170500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20240802 | 170400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20240802 | 170300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20240802 | 170200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20240802 | 170100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20240802 | 170000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20240802 | 165900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20240802 | 165800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20240802 | 165700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20240802 | 165600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20240802 | 165500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20240802 | 165400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20240802 | 165300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20240802 | 165200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20240802 | 165100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20240802 | 165000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20240802 | 164900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20240802 | 164800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20240802 | 164700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20240802 | 164600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20240802 | 164500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20240802 | 164400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20240802 | 164300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20240802 | 164200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20240802 | 164100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20240802 | 164000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 299 | 20240802 | 163900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 300 | 20240802 | 163800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 301 | 20240802 | 163700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 302 | 20240802 | 163600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 303 | 20240802 | 163500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 304 | 20240802 | 163400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 305 | 20240802 | 163300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 306 | 20240802 | 163200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 307 | 20240802 | 163100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 308 | 20240802 | 163000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 309 | 20240802 | 162900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 310 | 20240802 | 162800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 311 | 20240802 | 162700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 312 | 20240802 | 162600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 313 | 20240802 | 162500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 314 | 20240802 | 162400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 315 | 20240802 | 162300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 316 | 20240802 | 162200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 317 | 20240802 | 162100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 318 | 20240802 | 162000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 319 | 20240802 | 161900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 320 | 20240802 | 161800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 321 | 20240802 | 161700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 322 | 20240802 | 161600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 323 | 20240802 | 161500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 324 | 20240802 | 161400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 325 | 20240802 | 161300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 326 | 20240802 | 161200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 327 | 20240802 | 161100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 328 | 20240802 | 161000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 329 | 20240802 | 160900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 330 | 20240802 | 160800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 331 | 20240802 | 160700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 332 | 20240802 | 160600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 333 | 20240802 | 160500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 334 | 20240802 | 160400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 335 | 20240802 | 160300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 336 | 20240802 | 160200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 337 | 20240802 | 160100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 338 | 20240802 | 160000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 339 | 20240802 | 155900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 340 | 20240802 | 155800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 341 | 20240802 | 155700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 342 | 20240802 | 155600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 343 | 20240802 | 155500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 344 | 20240802 | 155400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 345 | 20240802 | 155300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 346 | 20240802 | 155200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 347 | 20240802 | 155100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 348 | 20240802 | 155000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 349 | 20240802 | 154900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 350 | 20240802 | 154800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 351 | 20240802 | 154700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 352 | 20240802 | 154600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 353 | 20240802 | 154500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 354 | 20240802 | 154400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 355 | 20240802 | 154300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 356 | 20240802 | 154200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 357 | 20240802 | 154100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 358 | 20240802 | 154000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 359 | 20240802 | 153900 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 360 | 20240802 | 153800 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 361 | 20240802 | 153700 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 362 | 20240802 | 153600 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 363 | 20240802 | 153500 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 364 | 20240802 | 153400 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 365 | 20240802 | 153300 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 366 | 20240802 | 153200 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 367 | 20240802 | 153100 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 0 |
| 368 | 20240802 | 153000 | 40725963600 | 65500 | 65500 | 65500 | 65500 | 8780 |
| 369 | 20240802 | 152900 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 370 | 20240802 | 152800 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 371 | 20240802 | 152700 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 372 | 20240802 | 152600 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 373 | 20240802 | 152500 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 374 | 20240802 | 152400 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 375 | 20240802 | 152300 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 376 | 20240802 | 152200 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 377 | 20240802 | 152100 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 378 | 20240802 | 152000 | 40150873600 | 65600 | 65600 | 65600 | 65600 | 0 |
| 379 | 20240802 | 151900 | 40150873600 | 65600 | 65700 | 65900 | 65600 | 1791 |
| 380 | 20240802 | 151800 | 40033114200 | 65700 | 65700 | 65800 | 65600 | 1707 |
| 381 | 20240802 | 151700 | 39920890500 | 65800 | 66200 | 66200 | 65700 | 7079 |
| 382 | 20240802 | 151600 | 39453687000 | 66200 | 65600 | 66200 | 65500 | 5252 |
| 383 | 20240802 | 151500 | 39107827700 | 65600 | 65600 | 65600 | 65500 | 1968 |
| 384 | 20240802 | 151400 | 38978788600 | 65500 | 65400 | 65600 | 65300 | 3844 |
| 385 | 20240802 | 151300 | 38727290500 | 65300 | 65300 | 65400 | 65200 | 1846 |
| 386 | 20240802 | 151200 | 38606771900 | 65300 | 65200 | 65400 | 65200 | 2771 |
| 387 | 20240802 | 151100 | 38425915800 | 65200 | 65200 | 65300 | 65100 | 2098 |
| 388 | 20240802 | 151000 | 38289028900 | 65200 | 65200 | 65300 | 65100 | 2672 |
| 389 | 20240802 | 150900 | 38114847200 | 65100 | 65000 | 65300 | 65000 | 3231 |
| 390 | 20240802 | 150800 | 37904462800 | 65000 | 65000 | 65100 | 64900 | 2220 |
| 391 | 20240802 | 150700 | 37760203400 | 65100 | 64900 | 65200 | 64800 | 4715 |
| 392 | 20240802 | 150600 | 37453649500 | 64800 | 64900 | 65000 | 64800 | 2457 |
| 393 | 20240802 | 150500 | 37294268200 | 64900 | 64900 | 65000 | 64800 | 2413 |
| 394 | 20240802 | 150400 | 37137635700 | 64800 | 64900 | 65000 | 64700 | 2636 |
| 395 | 20240802 | 150300 | 36966680200 | 64900 | 65100 | 65300 | 64700 | 5325 |
| 396 | 20240802 | 150200 | 36620872600 | 65100 | 65000 | 65200 | 64900 | 2853 |
| 397 | 20240802 | 150100 | 36435365500 | 64900 | 65400 | 65400 | 64900 | 7407 |
| 398 | 20240802 | 150000 | 35952991500 | 65400 | 65300 | 65400 | 65100 | 2717 |
| 399 | 20240802 | 145900 | 35775672900 | 65300 | 65400 | 65400 | 65000 | 2847 |
| 400 | 20240802 | 145800 | 35590010600 | 65400 | 65400 | 65400 | 65100 | 2909 |
| 401 | 20240802 | 145700 | 35400269000 | 65400 | 65300 | 65500 | 65000 | 5973 |
| 402 | 20240802 | 145600 | 35010483400 | 65300 | 65100 | 65400 | 65000 | 2565 |
| 403 | 20240802 | 145500 | 34843379300 | 65100 | 65000 | 65100 | 64800 | 3349 |
| 404 | 20240802 | 145400 | 34625898800 | 65000 | 64800 | 65000 | 64700 | 1430 |
| 405 | 20240802 | 145300 | 34533168000 | 64800 | 64900 | 65000 | 64800 | 2604 |
| 406 | 20240802 | 145200 | 34364322900 | 64800 | 64800 | 65100 | 64700 | 2603 |
| 407 | 20240802 | 145100 | 34195545400 | 64700 | 64800 | 65100 | 64600 | 2738 |
| 408 | 20240802 | 145000 | 34018130400 | 64800 | 65000 | 65100 | 64700 | 4419 |
| 409 | 20240802 | 144900 | 33731419500 | 65000 | 65100 | 65100 | 64900 | 3034 |
| 410 | 20240802 | 144800 | 33534143300 | 65000 | 64900 | 65000 | 64700 | 3189 |
| 411 | 20240802 | 144700 | 33327229800 | 64900 | 64700 | 64900 | 64500 | 3220 |
| 412 | 20240802 | 144600 | 33119180300 | 64700 | 64600 | 64900 | 64500 | 4947 |
| 413 | 20240802 | 144500 | 32799433800 | 64700 | 65100 | 65200 | 64300 | 18152 |
| 414 | 20240802 | 144400 | 31624569900 | 65200 | 65400 | 65400 | 65100 | 3296 |
| 415 | 20240802 | 144300 | 31409806400 | 65400 | 65200 | 65400 | 65100 | 1120 |
| 416 | 20240802 | 144200 | 31336756900 | 65100 | 65300 | 65500 | 65100 | 3374 |
| 417 | 20240802 | 144100 | 31116581000 | 65300 | 65300 | 65400 | 65200 | 3343 |
| 418 | 20240802 | 144000 | 30898317900 | 65400 | 65400 | 65500 | 65300 | 2418 |
| 419 | 20240802 | 143900 | 30740275000 | 65300 | 65300 | 65300 | 65200 | 2217 |
| 420 | 20240802 | 143800 | 30595670000 | 65200 | 65300 | 65300 | 65100 | 1832 |
| 421 | 20240802 | 143700 | 30476216500 | 65200 | 65300 | 65300 | 65100 | 1738 |
| 422 | 20240802 | 143600 | 30362918500 | 65200 | 65200 | 65300 | 65100 | 2215 |
| 423 | 20240802 | 143500 | 30218505000 | 65200 | 65500 | 65600 | 65100 | 4365 |
| 424 | 20240802 | 143400 | 29933789800 | 65600 | 65400 | 65600 | 65100 | 2199 |
| 425 | 20240802 | 143300 | 29790149400 | 65500 | 65400 | 65500 | 65100 | 4059 |
| 426 | 20240802 | 143200 | 29525364700 | 65200 | 65600 | 65600 | 65200 | 6208 |
| 427 | 20240802 | 143100 | 29119540100 | 65600 | 65700 | 65900 | 65600 | 1135 |
| 428 | 20240802 | 143000 | 29044940400 | 65700 | 65600 | 65800 | 65500 | 1734 |
| 429 | 20240802 | 142900 | 28931079800 | 65600 | 65600 | 65800 | 65500 | 2855 |
| 430 | 20240802 | 142800 | 28743779800 | 65600 | 65800 | 65900 | 65500 | 5876 |
| 431 | 20240802 | 142700 | 28358013600 | 65900 | 66000 | 66000 | 65800 | 1963 |
| 432 | 20240802 | 142600 | 28228709100 | 66000 | 65700 | 66000 | 65600 | 2823 |
| 433 | 20240802 | 142500 | 28042926200 | 65600 | 65900 | 66000 | 65600 | 4708 |
| 434 | 20240802 | 142400 | 27733205500 | 66000 | 65800 | 66000 | 65700 | 3100 |
| 435 | 20240802 | 142300 | 27529265700 | 65900 | 66100 | 66100 | 65800 | 4213 |
| 436 | 20240802 | 142200 | 27251476200 | 66200 | 66200 | 66300 | 66000 | 1014 |
| 437 | 20240802 | 142100 | 27184383500 | 66200 | 66200 | 66500 | 66000 | 3617 |
| 438 | 20240802 | 142000 | 26945226300 | 66200 | 66300 | 66500 | 66200 | 1499 |
| 439 | 20240802 | 141900 | 26845865700 | 66300 | 66500 | 66600 | 66200 | 2032 |
| 440 | 20240802 | 141800 | 26710941000 | 66500 | 66300 | 66600 | 66300 | 2468 |
| 441 | 20240802 | 141700 | 26546908900 | 66400 | 66100 | 66400 | 66100 | 2713 |
| 442 | 20240802 | 141600 | 26367333200 | 66100 | 66300 | 66500 | 66000 | 4102 |
| 443 | 20240802 | 141500 | 26095632600 | 66300 | 66400 | 66500 | 66000 | 10673 |
| 444 | 20240802 | 141400 | 25389774200 | 66400 | 66900 | 66900 | 66300 | 5035 |
| 445 | 20240802 | 141300 | 25054914700 | 66800 | 67000 | 67000 | 66500 | 8092 |
| 446 | 20240802 | 141200 | 24515492700 | 66900 | 67300 | 67300 | 66900 | 6303 |
| 447 | 20240802 | 141100 | 24093175800 | 67200 | 67100 | 67400 | 67000 | 1473 |
| 448 | 20240802 | 141000 | 23994355000 | 67100 | 67300 | 67400 | 67000 | 3327 |
| 449 | 20240802 | 140900 | 23771018100 | 67400 | 67300 | 67500 | 67200 | 2108 |
| 450 | 20240802 | 140800 | 23629253800 | 67500 | 67500 | 67600 | 67200 | 1733 |
| 451 | 20240802 | 140700 | 23512557000 | 67300 | 67500 | 67700 | 67300 | 843 |
| 452 | 20240802 | 140600 | 23455624700 | 67400 | 67400 | 67500 | 67300 | 1221 |
| 453 | 20240802 | 140500 | 23373382400 | 67300 | 67600 | 67600 | 67300 | 1042 |
| 454 | 20240802 | 140400 | 23303143000 | 67600 | 67600 | 67600 | 67300 | 1181 |
| 455 | 20240802 | 140300 | 23223530100 | 67500 | 67500 | 67500 | 67200 | 836 |
| 456 | 20240802 | 140200 | 23167193000 | 67400 | 67200 | 67500 | 67200 | 1693 |
| 457 | 20240802 | 140100 | 23053318900 | 67200 | 67200 | 67500 | 67100 | 1058 |
| 458 | 20240802 | 140000 | 22982129700 | 67200 | 67300 | 67500 | 67100 | 1902 |
| 459 | 20240802 | 135900 | 22854309600 | 67400 | 67200 | 67700 | 67200 | 1353 |
| 460 | 20240802 | 135800 | 22763001900 | 67200 | 67400 | 67400 | 67200 | 2697 |
| 461 | 20240802 | 135700 | 22581576600 | 67300 | 67500 | 67600 | 67300 | 1138 |
| 462 | 20240802 | 135600 | 22504886600 | 67700 | 67600 | 67800 | 67300 | 1240 |
| 463 | 20240802 | 135500 | 22421313300 | 67700 | 67300 | 67700 | 67300 | 1970 |
| 464 | 20240802 | 135400 | 22288505400 | 67300 | 67600 | 67800 | 67300 | 4675 |
| 465 | 20240802 | 135300 | 21973121300 | 67700 | 67800 | 67800 | 67500 | 734 |
| 466 | 20240802 | 135200 | 21923459300 | 67700 | 67700 | 67800 | 67500 | 605 |
| 467 | 20240802 | 135100 | 21882534500 | 67800 | 67700 | 67800 | 67500 | 853 |
| 468 | 20240802 | 135000 | 21824845800 | 67700 | 67700 | 67700 | 67600 | 185 |
| 469 | 20240802 | 134900 | 21812322600 | 67700 | 67600 | 67800 | 67600 | 674 |
| 470 | 20240802 | 134800 | 21766728800 | 67600 | 67900 | 68000 | 67600 | 2133 |
| 471 | 20240802 | 134700 | 21622353100 | 68000 | 67800 | 68000 | 67700 | 877 |
| 472 | 20240802 | 134600 | 21562865600 | 67800 | 67800 | 67800 | 67700 | 656 |
| 473 | 20240802 | 134500 | 21518432300 | 67800 | 67800 | 67800 | 67600 | 464 |
| 474 | 20240802 | 134400 | 21487003800 | 67600 | 67700 | 67800 | 67600 | 817 |
| 475 | 20240802 | 134300 | 21431703300 | 67700 | 67800 | 67800 | 67600 | 834 |
| 476 | 20240802 | 134200 | 21375268500 | 67800 | 67600 | 67800 | 67600 | 538 |
| 477 | 20240802 | 134100 | 21338851200 | 67600 | 67900 | 67900 | 67600 | 3398 |
| 478 | 20240802 | 134000 | 21108858300 | 67900 | 67900 | 68000 | 67800 | 1481 |
| 479 | 20240802 | 133900 | 21008325100 | 67900 | 68000 | 68200 | 67900 | 697 |
| 480 | 20240802 | 133800 | 20960936100 | 68100 | 68100 | 68200 | 68000 | 503 |
| 481 | 20240802 | 133700 | 20926677100 | 68000 | 68000 | 68100 | 68000 | 403 |
| 482 | 20240802 | 133600 | 20899269400 | 68000 | 68200 | 68200 | 68000 | 680 |
| 483 | 20240802 | 133500 | 20852957200 | 68200 | 68200 | 68200 | 68100 | 178 |
| 484 | 20240802 | 133400 | 20840823800 | 68200 | 68100 | 68200 | 68100 | 226 |
| 485 | 20240802 | 133300 | 20825415200 | 68100 | 68100 | 68200 | 68000 | 441 |
| 486 | 20240802 | 133200 | 20795379500 | 68000 | 68100 | 68100 | 68000 | 122 |
| 487 | 20240802 | 133100 | 20787072400 | 68000 | 68100 | 68100 | 68000 | 383 |
| 488 | 20240802 | 133000 | 20760999200 | 68000 | 68100 | 68200 | 68000 | 155 |
| 489 | 20240802 | 132900 | 20750449100 | 68200 | 68100 | 68200 | 68000 | 336 |
| 490 | 20240802 | 132800 | 20727568800 | 68000 | 68100 | 68100 | 68000 | 139 |
| 491 | 20240802 | 132700 | 20718112600 | 68100 | 68100 | 68100 | 68000 | 234 |
| 492 | 20240802 | 132600 | 20702178000 | 68100 | 68100 | 68200 | 68000 | 407 |
| 493 | 20240802 | 132500 | 20674449600 | 68200 | 68100 | 68200 | 68000 | 354 |
| 494 | 20240802 | 132400 | 20650361500 | 68100 | 68000 | 68100 | 68000 | 209 |
| 495 | 20240802 | 132300 | 20636140700 | 68100 | 68100 | 68100 | 68000 | 276 |
| 496 | 20240802 | 132200 | 20617350400 | 68100 | 68100 | 68100 | 68000 | 410 |
| 497 | 20240802 | 132100 | 20589431500 | 68100 | 68200 | 68200 | 68000 | 754 |
| 498 | 20240802 | 132000 | 20538066700 | 68100 | 68100 | 68200 | 68000 | 298 |
| 499 | 20240802 | 131900 | 20517766100 | 68100 | 68100 | 68200 | 68100 | 82 |
| 500 | 20240802 | 131800 | 20512175600 | 68200 | 68100 | 68200 | 68000 | 1666 |
| 501 | 20240802 | 131700 | 20398755000 | 68100 | 68200 | 68300 | 68100 | 434 |
| 502 | 20240802 | 131600 | 20369174400 | 68300 | 68400 | 68400 | 68100 | 709 |
| 503 | 20240802 | 131500 | 20320836700 | 68400 | 68300 | 68500 | 68300 | 193 |
| 504 | 20240802 | 131400 | 20307649000 | 68400 | 68500 | 68500 | 68300 | 311 |
| 505 | 20240802 | 131300 | 20286379600 | 68500 | 68400 | 68500 | 68300 | 459 |
| 506 | 20240802 | 131200 | 20254977300 | 68400 | 68200 | 68400 | 68200 | 1123 |
| 507 | 20240802 | 131100 | 20178256900 | 68200 | 68200 | 68300 | 68200 | 146 |
| 508 | 20240802 | 131000 | 20168293300 | 68300 | 68300 | 68300 | 68200 | 195 |
| 509 | 20240802 | 130900 | 20154976400 | 68300 | 68300 | 68300 | 68200 | 202 |
| 510 | 20240802 | 130800 | 20141180400 | 68200 | 68300 | 68300 | 68200 | 198 |
| 511 | 20240802 | 130700 | 20127661600 | 68300 | 68300 | 68400 | 68200 | 222 |
| 512 | 20240802 | 130600 | 20112493300 | 68400 | 68300 | 68400 | 68300 | 189 |
| 513 | 20240802 | 130500 | 20099570600 | 68400 | 68300 | 68400 | 68200 | 188 |
| 514 | 20240802 | 130400 | 20086723000 | 68300 | 68300 | 68300 | 68200 | 236 |
| 515 | 20240802 | 130300 | 20070605900 | 68300 | 68200 | 68300 | 68200 | 276 |
| 516 | 20240802 | 130200 | 20051763600 | 68200 | 68300 | 68300 | 68200 | 141 |
| 517 | 20240802 | 130100 | 20042135800 | 68200 | 68400 | 68400 | 68200 | 238 |
| 518 | 20240802 | 130000 | 20025863200 | 68400 | 68400 | 68400 | 68300 | 79 |
| 519 | 20240802 | 125900 | 20020463000 | 68400 | 68400 | 68400 | 68200 | 213 |
| 520 | 20240802 | 125800 | 20005901200 | 68400 | 68400 | 68400 | 68200 | 115 |
| 521 | 20240802 | 125700 | 19998042600 | 68300 | 68200 | 68300 | 68100 | 163 |
| 522 | 20240802 | 125600 | 19986934000 | 68200 | 68200 | 68400 | 68200 | 204 |
| 523 | 20240802 | 125500 | 19973008200 | 68200 | 68300 | 68400 | 68200 | 306 |
| 524 | 20240802 | 125400 | 19952121000 | 68300 | 68300 | 68300 | 68200 | 283 |
| 525 | 20240802 | 125300 | 19932793700 | 68300 | 68300 | 68300 | 68200 | 89 |
| 526 | 20240802 | 125200 | 19926717900 | 68300 | 68300 | 68300 | 68200 | 164 |
| 527 | 20240802 | 125100 | 19915520200 | 68200 | 68300 | 68300 | 68200 | 319 |
| 528 | 20240802 | 125000 | 19893733800 | 68300 | 68200 | 68300 | 68200 | 171 |
| 529 | 20240802 | 124900 | 19882068100 | 68300 | 68300 | 68300 | 68200 | 111 |
| 530 | 20240802 | 124800 | 19874488700 | 68300 | 68100 | 68300 | 68100 | 177 |
| 531 | 20240802 | 124700 | 19862412900 | 68200 | 68200 | 68200 | 68100 | 79 |
| 532 | 20240802 | 124600 | 19857025300 | 68200 | 68100 | 68200 | 68000 | 292 |
| 533 | 20240802 | 124500 | 19837150700 | 68100 | 68100 | 68200 | 68100 | 209 |
| 534 | 20240802 | 124400 | 19822911600 | 68200 | 68200 | 68200 | 68000 | 285 |
| 535 | 20240802 | 124300 | 19803505900 | 68100 | 68200 | 68200 | 68100 | 235 |
| 536 | 20240802 | 124200 | 19787482900 | 68300 | 68300 | 68300 | 68200 | 148 |
| 537 | 20240802 | 124100 | 19777376200 | 68200 | 68300 | 68300 | 68200 | 206 |
| 538 | 20240802 | 124000 | 19763310300 | 68300 | 68400 | 68500 | 68200 | 201 |
| 539 | 20240802 | 123900 | 19749577800 | 68400 | 68300 | 68400 | 68200 | 555 |
| 540 | 20240802 | 123800 | 19711652300 | 68200 | 68000 | 68300 | 68000 | 292 |
| 541 | 20240802 | 123700 | 19691784600 | 68000 | 67800 | 68000 | 67800 | 392 |
| 542 | 20240802 | 123600 | 19665175100 | 67900 | 67900 | 67900 | 67800 | 661 |
| 543 | 20240802 | 123500 | 19620315100 | 67800 | 68000 | 68000 | 67800 | 889 |
| 544 | 20240802 | 123400 | 19559948100 | 68000 | 68000 | 68000 | 67900 | 86 |
| 545 | 20240802 | 123300 | 19554101500 | 68000 | 68000 | 68000 | 67900 | 1038 |
| 546 | 20240802 | 123200 | 19483542800 | 68000 | 68200 | 68200 | 68000 | 413 |
| 547 | 20240802 | 123100 | 19455433200 | 68200 | 68100 | 68200 | 68000 | 388 |
| 548 | 20240802 | 123000 | 19429032700 | 68200 | 68200 | 68200 | 68100 | 269 |
| 549 | 20240802 | 122900 | 19410694600 | 68200 | 68100 | 68200 | 68100 | 383 |
| 550 | 20240802 | 122800 | 19384596000 | 68000 | 68200 | 68200 | 68000 | 545 |
| 551 | 20240802 | 122700 | 19347498700 | 68200 | 68100 | 68300 | 68100 | 620 |
| 552 | 20240802 | 122600 | 19305262000 | 68100 | 68200 | 68200 | 68100 | 325 |
| 553 | 20240802 | 122500 | 19283102700 | 68200 | 68200 | 68200 | 68100 | 332 |
| 554 | 20240802 | 122400 | 19260474000 | 68100 | 68100 | 68200 | 68100 | 193 |
| 555 | 20240802 | 122300 | 19247316800 | 68200 | 68200 | 68200 | 68100 | 249 |
| 556 | 20240802 | 122200 | 19230353400 | 68100 | 68200 | 68200 | 68100 | 180 |
| 557 | 20240802 | 122100 | 19218086900 | 68200 | 68200 | 68300 | 68100 | 250 |
| 558 | 20240802 | 122000 | 19201038900 | 68200 | 68300 | 68300 | 68200 | 576 |
| 559 | 20240802 | 121900 | 19161741000 | 68300 | 68200 | 68300 | 68200 | 186 |
| 560 | 20240802 | 121800 | 19149049900 | 68200 | 68300 | 68300 | 68100 | 240 |
| 561 | 20240802 | 121700 | 19132673000 | 68300 | 68200 | 68300 | 68200 | 179 |
| 562 | 20240802 | 121600 | 19120453800 | 68200 | 68300 | 68400 | 68200 | 709 |
| 563 | 20240802 | 121500 | 19072047100 | 68300 | 68400 | 68400 | 68300 | 202 |
| 564 | 20240802 | 121400 | 19058241900 | 68400 | 68400 | 68500 | 68300 | 762 |
| 565 | 20240802 | 121300 | 19006125800 | 68400 | 68300 | 68400 | 68300 | 242 |
| 566 | 20240802 | 121200 | 18989588500 | 68400 | 68400 | 68500 | 68300 | 239 |
| 567 | 20240802 | 121100 | 18973241600 | 68400 | 68400 | 68500 | 68300 | 233 |
| 568 | 20240802 | 121000 | 18957295200 | 68400 | 68500 | 68500 | 68400 | 1011 |
| 569 | 20240802 | 120900 | 18888140500 | 68500 | 68200 | 68500 | 68200 | 344 |
| 570 | 20240802 | 120800 | 18864617600 | 68300 | 68400 | 68400 | 68200 | 169 |
| 571 | 20240802 | 120700 | 18853070100 | 68400 | 68300 | 68400 | 68000 | 638 |
| 572 | 20240802 | 120600 | 18809540300 | 68300 | 68400 | 68400 | 68300 | 367 |
| 573 | 20240802 | 120500 | 18784449200 | 68400 | 68400 | 68400 | 68300 | 191 |
| 574 | 20240802 | 120400 | 18771387500 | 68400 | 68300 | 68400 | 68300 | 154 |
| 575 | 20240802 | 120300 | 18760856900 | 68300 | 68200 | 68400 | 68200 | 246 |
| 576 | 20240802 | 120200 | 18744044600 | 68300 | 68200 | 68300 | 68200 | 142 |
| 577 | 20240802 | 120100 | 18734347000 | 68300 | 68300 | 68300 | 68200 | 161 |
| 578 | 20240802 | 120000 | 18723354300 | 68300 | 68300 | 68400 | 68200 | 172 |
| 579 | 20240802 | 115900 | 18711608400 | 68200 | 68400 | 68400 | 68100 | 976 |
| 580 | 20240802 | 115800 | 18644948800 | 68400 | 68200 | 68400 | 68200 | 681 |
| 581 | 20240802 | 115700 | 18598425400 | 68200 | 68200 | 68200 | 68100 | 86 |
| 582 | 20240802 | 115600 | 18592562200 | 68100 | 68200 | 68200 | 68000 | 356 |
| 583 | 20240802 | 115500 | 18568333400 | 68100 | 68200 | 68300 | 68100 | 200 |
| 584 | 20240802 | 115400 | 18554696000 | 68200 | 67900 | 68200 | 67900 | 216 |
| 585 | 20240802 | 115300 | 18539998200 | 68000 | 67900 | 68000 | 67800 | 481 |
| 586 | 20240802 | 115200 | 18507293300 | 67900 | 67900 | 67900 | 67700 | 1490 |
| 587 | 20240802 | 115100 | 18406247700 | 67800 | 67900 | 67900 | 67800 | 595 |
| 588 | 20240802 | 115000 | 18365878700 | 67900 | 67900 | 68000 | 67800 | 728 |
| 589 | 20240802 | 114900 | 18316464200 | 67800 | 67800 | 67900 | 67800 | 403 |
| 590 | 20240802 | 114800 | 18289117400 | 67900 | 68000 | 68000 | 67800 | 520 |
| 591 | 20240802 | 114700 | 18253803800 | 67900 | 67700 | 67900 | 67500 | 1958 |
| 592 | 20240802 | 114600 | 18121362400 | 67600 | 67800 | 67900 | 67600 | 4119 |
| 593 | 20240802 | 114500 | 17842504100 | 67800 | 68100 | 68200 | 67800 | 4391 |
| 594 | 20240802 | 114400 | 17544016100 | 68200 | 68200 | 68300 | 68100 | 418 |
| 595 | 20240802 | 114300 | 17515512300 | 68100 | 68200 | 68300 | 68100 | 299 |
| 596 | 20240802 | 114200 | 17495121600 | 68300 | 68400 | 68500 | 68000 | 3551 |
| 597 | 20240802 | 114100 | 17253033200 | 68400 | 68400 | 68400 | 68200 | 2055 |
| 598 | 20240802 | 114000 | 17112686400 | 68400 | 68300 | 68500 | 68300 | 405 |
| 599 | 20240802 | 113900 | 17084982300 | 68400 | 68400 | 68600 | 68400 | 948 |
| 600 | 20240802 | 113800 | 17020062300 | 68500 | 68400 | 68500 | 68400 | 535 |
| 601 | 20240802 | 113700 | 16983453700 | 68400 | 68500 | 68600 | 68400 | 1455 |
| 602 | 20240802 | 113600 | 16883881800 | 68500 | 68600 | 68700 | 68500 | 298 |
| 603 | 20240802 | 113500 | 16863433700 | 68600 | 68600 | 68700 | 68500 | 154 |
| 604 | 20240802 | 113400 | 16852876200 | 68700 | 68500 | 68700 | 68500 | 1005 |
| 605 | 20240802 | 113300 | 16783956200 | 68600 | 68600 | 68700 | 68600 | 226 |
| 606 | 20240802 | 113200 | 16768452100 | 68600 | 68700 | 68700 | 68600 | 280 |
| 607 | 20240802 | 113100 | 16749226800 | 68700 | 68500 | 68700 | 68500 | 187 |
| 608 | 20240802 | 113000 | 16736396800 | 68600 | 68700 | 68800 | 68400 | 2401 |
| 609 | 20240802 | 112900 | 16571753800 | 68700 | 68800 | 68800 | 68700 | 566 |
| 610 | 20240802 | 112800 | 16532846000 | 68800 | 68900 | 68900 | 68800 | 750 |
| 611 | 20240802 | 112700 | 16481243800 | 68800 | 68800 | 68900 | 68800 | 300 |
| 612 | 20240802 | 112600 | 16460576500 | 68800 | 68900 | 68900 | 68800 | 396 |
| 613 | 20240802 | 112500 | 16433311800 | 68900 | 68900 | 68900 | 68800 | 508 |
| 614 | 20240802 | 112400 | 16398327700 | 68800 | 68800 | 68900 | 68800 | 564 |
| 615 | 20240802 | 112300 | 16359508300 | 68900 | 68800 | 68900 | 68800 | 544 |
| 616 | 20240802 | 112200 | 16322052100 | 68900 | 68900 | 69000 | 68800 | 468 |
| 617 | 20240802 | 112100 | 16289804400 | 68900 | 68800 | 68900 | 68700 | 609 |
| 618 | 20240802 | 112000 | 16247870600 | 68900 | 68900 | 68900 | 68800 | 214 |
| 619 | 20240802 | 111900 | 16233137500 | 68800 | 68800 | 68900 | 68800 | 405 |
| 620 | 20240802 | 111800 | 16205254300 | 68800 | 68900 | 68900 | 68800 | 223 |
| 621 | 20240802 | 111700 | 16189896300 | 68900 | 68900 | 68900 | 68800 | 551 |
| 622 | 20240802 | 111600 | 16151937400 | 68900 | 68700 | 68900 | 68700 | 678 |
| 623 | 20240802 | 111500 | 16105308800 | 68800 | 68800 | 68800 | 68700 | 336 |
| 624 | 20240802 | 111400 | 16082196500 | 68800 | 68800 | 68900 | 68700 | 311 |
| 625 | 20240802 | 111300 | 16060787900 | 68900 | 68800 | 68900 | 68800 | 566 |
| 626 | 20240802 | 111200 | 16021834000 | 68900 | 68900 | 68900 | 68800 | 419 |
| 627 | 20240802 | 111100 | 15992965500 | 68900 | 68900 | 69000 | 68800 | 366 |
| 628 | 20240802 | 111000 | 15967745600 | 68900 | 68900 | 69000 | 68800 | 429 |
| 629 | 20240802 | 110900 | 15938181500 | 68900 | 69000 | 69000 | 68800 | 427 |
| 630 | 20240802 | 110800 | 15908760400 | 69000 | 69000 | 69000 | 68900 | 826 |
| 631 | 20240802 | 110700 | 15851827000 | 68900 | 68900 | 69000 | 68800 | 1202 |
| 632 | 20240802 | 110600 | 15768953500 | 68900 | 68900 | 68900 | 68800 | 1908 |
| 633 | 20240802 | 110500 | 15637568200 | 68900 | 68600 | 68900 | 68600 | 1641 |
| 634 | 20240802 | 110400 | 15524729600 | 68700 | 68600 | 68700 | 68600 | 529 |
| 635 | 20240802 | 110300 | 15488397800 | 68700 | 68600 | 68700 | 68600 | 808 |
| 636 | 20240802 | 110200 | 15432939600 | 68600 | 68700 | 68700 | 68500 | 340 |
| 637 | 20240802 | 110100 | 15409605500 | 68700 | 68600 | 68700 | 68600 | 224 |
| 638 | 20240802 | 110000 | 15394224100 | 68600 | 68600 | 68700 | 68500 | 421 |
| 639 | 20240802 | 105900 | 15365362900 | 68700 | 68700 | 68700 | 68600 | 877 |
| 640 | 20240802 | 105800 | 15305117100 | 68700 | 68700 | 68700 | 68600 | 184 |
| 641 | 20240802 | 105700 | 15292484100 | 68700 | 68600 | 68700 | 68500 | 356 |
| 642 | 20240802 | 105600 | 15268052800 | 68500 | 68500 | 68600 | 68500 | 233 |
| 643 | 20240802 | 105500 | 15252070700 | 68600 | 68600 | 68700 | 68500 | 492 |
| 644 | 20240802 | 105400 | 15218330800 | 68700 | 68700 | 68700 | 68600 | 308 |
| 645 | 20240802 | 105300 | 15197176100 | 68700 | 68600 | 68700 | 68500 | 186 |
| 646 | 20240802 | 105200 | 15184420700 | 68600 | 68600 | 68700 | 68500 | 366 |
| 647 | 20240802 | 105100 | 15159311600 | 68700 | 68600 | 68700 | 68600 | 321 |
| 648 | 20240802 | 105000 | 15137264100 | 68600 | 68600 | 68700 | 68600 | 344 |
| 649 | 20240802 | 104900 | 15113644400 | 68600 | 68600 | 68700 | 68400 | 938 |
| 650 | 20240802 | 104800 | 15049319200 | 68500 | 68600 | 68600 | 68500 | 526 |
| 651 | 20240802 | 104700 | 15013249900 | 68600 | 68500 | 68600 | 68400 | 520 |
| 652 | 20240802 | 104600 | 14977618900 | 68600 | 68600 | 68600 | 68500 | 537 |
| 653 | 20240802 | 104500 | 14940785100 | 68600 | 68600 | 68600 | 68500 | 348 |
| 654 | 20240802 | 104400 | 14916932200 | 68500 | 68400 | 68600 | 68400 | 383 |
| 655 | 20240802 | 104300 | 14890709300 | 68400 | 68600 | 68600 | 68400 | 449 |
| 656 | 20240802 | 104200 | 14859974500 | 68500 | 68600 | 68600 | 68400 | 324 |
| 657 | 20240802 | 104100 | 14837773000 | 68300 | 68500 | 68600 | 68300 | 574 |
| 658 | 20240802 | 104000 | 14798488500 | 68600 | 68500 | 68600 | 68500 | 447 |
| 659 | 20240802 | 103900 | 14767842600 | 68500 | 68500 | 68500 | 68400 | 326 |
| 660 | 20240802 | 103800 | 14745513700 | 68500 | 68500 | 68500 | 68400 | 318 |
| 661 | 20240802 | 103700 | 14723750000 | 68500 | 68500 | 68600 | 68300 | 554 |
| 662 | 20240802 | 103600 | 14685842900 | 68500 | 68400 | 68600 | 68400 | 850 |
| 663 | 20240802 | 103500 | 14627586400 | 68400 | 68400 | 68500 | 68400 | 399 |
| 664 | 20240802 | 103400 | 14600280300 | 68500 | 68500 | 68600 | 68500 | 812 |
| 665 | 20240802 | 103300 | 14544615100 | 68600 | 68500 | 68600 | 68400 | 1154 |
| 666 | 20240802 | 103200 | 14465561400 | 68500 | 68500 | 68500 | 68500 | 220 |
| 667 | 20240802 | 103100 | 14450491400 | 68400 | 68500 | 68600 | 68400 | 433 |
| 668 | 20240802 | 103000 | 14420832300 | 68500 | 68300 | 68500 | 68300 | 376 |
| 669 | 20240802 | 102900 | 14395109500 | 68400 | 68400 | 68500 | 68300 | 605 |
| 670 | 20240802 | 102800 | 14353715000 | 68400 | 68300 | 68400 | 68200 | 701 |
| 671 | 20240802 | 102700 | 14305838000 | 68300 | 68400 | 68500 | 68300 | 1620 |
| 672 | 20240802 | 102600 | 14195155600 | 68400 | 68400 | 68500 | 68300 | 366 |
| 673 | 20240802 | 102500 | 14170121700 | 68400 | 68500 | 68500 | 68300 | 426 |
| 674 | 20240802 | 102400 | 14140968800 | 68300 | 68500 | 68500 | 68300 | 1146 |
| 675 | 20240802 | 102300 | 14062613700 | 68400 | 68400 | 68500 | 68300 | 1141 |
| 676 | 20240802 | 102200 | 13984574400 | 68500 | 68500 | 68500 | 68400 | 277 |
| 677 | 20240802 | 102100 | 13965600800 | 68500 | 68500 | 68600 | 68400 | 468 |
| 678 | 20240802 | 102000 | 13933554700 | 68500 | 68700 | 68700 | 68400 | 2249 |
| 679 | 20240802 | 101900 | 13779477300 | 68700 | 68800 | 68800 | 68600 | 742 |
| 680 | 20240802 | 101800 | 13728497900 | 68700 | 68800 | 68800 | 68700 | 332 |
| 681 | 20240802 | 101700 | 13705664500 | 68800 | 68800 | 68800 | 68700 | 1041 |
| 682 | 20240802 | 101600 | 13634050000 | 68800 | 68700 | 68800 | 68600 | 703 |
| 683 | 20240802 | 101500 | 13585752700 | 68700 | 68700 | 68700 | 68600 | 546 |
| 684 | 20240802 | 101400 | 13548277800 | 68600 | 68600 | 68700 | 68600 | 376 |
| 685 | 20240802 | 101300 | 13522455500 | 68600 | 68700 | 68700 | 68600 | 237 |
| 686 | 20240802 | 101200 | 13506188200 | 68700 | 68600 | 68700 | 68500 | 1246 |
| 687 | 20240802 | 101100 | 13420739700 | 68600 | 68800 | 68900 | 68500 | 1705 |
| 688 | 20240802 | 101000 | 13303685800 | 68900 | 68800 | 68900 | 68700 | 820 |
| 689 | 20240802 | 100900 | 13247243200 | 68800 | 68800 | 68900 | 68700 | 880 |
| 690 | 20240802 | 100800 | 13186722300 | 68800 | 68700 | 68800 | 68700 | 208 |
| 691 | 20240802 | 100700 | 13172419000 | 68800 | 68700 | 68800 | 68600 | 442 |
| 692 | 20240802 | 100600 | 13142045800 | 68700 | 68700 | 68700 | 68600 | 598 |
| 693 | 20240802 | 100500 | 13101018800 | 68600 | 68500 | 68600 | 68300 | 1324 |
| 694 | 20240802 | 100400 | 13010341900 | 68500 | 68900 | 69000 | 68200 | 7297 |
| 695 | 20240802 | 100300 | 12510375300 | 68900 | 69000 | 69000 | 68900 | 1077 |
| 696 | 20240802 | 100200 | 12436111200 | 69000 | 68900 | 69000 | 68900 | 718 |
| 697 | 20240802 | 100100 | 12386622500 | 69000 | 69000 | 69000 | 68800 | 692 |
| 698 | 20240802 | 100000 | 12338918300 | 69000 | 68900 | 69100 | 68800 | 2319 |
| 699 | 20240802 | 095900 | 12178886400 | 69000 | 68900 | 69000 | 68700 | 1470 |
| 700 | 20240802 | 095800 | 12077708200 | 68800 | 68900 | 69000 | 68800 | 1748 |
| 701 | 20240802 | 095700 | 11957315100 | 69000 | 69000 | 69200 | 68800 | 3228 |
| 702 | 20240802 | 095600 | 11734351300 | 69000 | 68900 | 69100 | 68700 | 3056 |
| 703 | 20240802 | 095500 | 11523684600 | 68800 | 68800 | 68900 | 68700 | 1355 |
| 704 | 20240802 | 095400 | 11430462500 | 68800 | 68700 | 68800 | 68600 | 1840 |
| 705 | 20240802 | 095300 | 11304012400 | 68800 | 68700 | 68800 | 68600 | 1702 |
| 706 | 20240802 | 095200 | 11187086800 | 68800 | 68800 | 68900 | 68700 | 3007 |
| 707 | 20240802 | 095100 | 10980235500 | 68900 | 68500 | 68900 | 68500 | 2612 |
| 708 | 20240802 | 095000 | 10800838100 | 68600 | 68500 | 68700 | 68500 | 2314 |
| 709 | 20240802 | 094900 | 10642099500 | 68500 | 68600 | 68600 | 68500 | 417 |
| 710 | 20240802 | 094800 | 10613531900 | 68600 | 68500 | 68600 | 68400 | 1137 |
| 711 | 20240802 | 094700 | 10535675500 | 68500 | 68500 | 68500 | 68400 | 468 |
| 712 | 20240802 | 094600 | 10503619600 | 68500 | 68500 | 68700 | 68300 | 1313 |
| 713 | 20240802 | 094500 | 10413655400 | 68300 | 68400 | 68600 | 68300 | 895 |
| 714 | 20240802 | 094400 | 10352408500 | 68400 | 68400 | 68500 | 68300 | 561 |
| 715 | 20240802 | 094300 | 10314053000 | 68500 | 68500 | 68600 | 68200 | 1749 |
| 716 | 20240802 | 094200 | 10194557600 | 68500 | 68800 | 68800 | 68500 | 1734 |
| 717 | 20240802 | 094100 | 10075565300 | 68700 | 68600 | 68800 | 68600 | 5065 |
| 718 | 20240802 | 094000 | 9727570700 | 68700 | 68600 | 68700 | 68400 | 1458 |
| 719 | 20240802 | 093900 | 9627635500 | 68500 | 68500 | 68700 | 68400 | 2327 |
| 720 | 20240802 | 093800 | 9468132200 | 68600 | 68500 | 68600 | 68400 | 1347 |
| 721 | 20240802 | 093700 | 9375883600 | 68500 | 68400 | 68600 | 68300 | 1020 |
| 722 | 20240802 | 093600 | 9306072200 | 68500 | 68500 | 68700 | 68300 | 1772 |
| 723 | 20240802 | 093500 | 9184606400 | 68600 | 68200 | 68600 | 68100 | 1880 |
| 724 | 20240802 | 093400 | 9056006700 | 68200 | 68600 | 68600 | 68200 | 1301 |
| 725 | 20240802 | 093300 | 8966946000 | 68500 | 68400 | 68600 | 68300 | 1853 |
| 726 | 20240802 | 093200 | 8840079500 | 68300 | 68100 | 68400 | 68100 | 1589 |
| 727 | 20240802 | 093100 | 8731691000 | 68100 | 68300 | 68300 | 68100 | 1073 |
| 728 | 20240802 | 093000 | 8658508300 | 68300 | 68200 | 68300 | 68100 | 781 |
| 729 | 20240802 | 092900 | 8605220800 | 68200 | 68000 | 68200 | 67900 | 572 |
| 730 | 20240802 | 092800 | 8566286100 | 68000 | 68100 | 68100 | 67900 | 642 |
| 731 | 20240802 | 092700 | 8522647800 | 68100 | 68400 | 68400 | 67900 | 595 |
| 732 | 20240802 | 092600 | 8482141900 | 68300 | 67800 | 68300 | 67800 | 914 |
| 733 | 20240802 | 092500 | 8419930500 | 67800 | 68300 | 68300 | 67800 | 1986 |
| 734 | 20240802 | 092400 | 8284903200 | 68300 | 68300 | 68300 | 68100 | 786 |
| 735 | 20240802 | 092300 | 8231302300 | 68200 | 68100 | 68400 | 67900 | 1193 |
| 736 | 20240802 | 092200 | 8149967700 | 68100 | 68500 | 68600 | 68100 | 5907 |
| 737 | 20240802 | 092100 | 7746181200 | 68600 | 68000 | 68600 | 67900 | 2727 |
| 738 | 20240802 | 092000 | 7559874800 | 67900 | 67800 | 68000 | 67700 | 1202 |
| 739 | 20240802 | 091900 | 7478314200 | 67800 | 68000 | 68100 | 67700 | 3767 |
| 740 | 20240802 | 091800 | 7222386400 | 67900 | 68000 | 68000 | 67800 | 2850 |
| 741 | 20240802 | 091700 | 7028761500 | 68000 | 67600 | 68000 | 67500 | 3383 |
| 742 | 20240802 | 091600 | 6799799800 | 67500 | 67500 | 67600 | 67400 | 2064 |
| 743 | 20240802 | 091500 | 6660474700 | 67600 | 67500 | 67600 | 67000 | 15576 |
| 744 | 20240802 | 091400 | 5614062500 | 67500 | 67800 | 67900 | 67200 | 10663 |
| 745 | 20240802 | 091300 | 4893737700 | 67800 | 68300 | 68400 | 67800 | 10467 |
| 746 | 20240802 | 091200 | 4181327900 | 68300 | 68400 | 68400 | 68200 | 3202 |
| 747 | 20240802 | 091100 | 3962687600 | 68300 | 68600 | 68600 | 68300 | 5937 |
| 748 | 20240802 | 091000 | 3556305100 | 68700 | 69100 | 69200 | 68600 | 4423 |
| 749 | 20240802 | 090900 | 3251885200 | 69100 | 69200 | 69400 | 69100 | 3108 |
| 750 | 20240802 | 090800 | 3036687600 | 69200 | 69000 | 69500 | 69000 | 4696 |
| 751 | 20240802 | 090700 | 2711592900 | 69000 | 68800 | 69000 | 68700 | 1817 |
| 752 | 20240802 | 090600 | 2586430800 | 68800 | 69100 | 69100 | 68700 | 2083 |
| 753 | 20240802 | 090500 | 2442865600 | 69100 | 68700 | 69200 | 68700 | 2633 |
| 754 | 20240802 | 090400 | 2261403400 | 68700 | 69000 | 69000 | 68700 | 2656 |
| 755 | 20240802 | 090300 | 2078594300 | 68800 | 69000 | 69200 | 68800 | 4410 |
| 756 | 20240802 | 090200 | 1774303400 | 69200 | 68800 | 69200 | 68700 | 2949 |
| 757 | 20240802 | 090100 | 1571078500 | 68800 | 69100 | 69100 | 68300 | 6142 |
| 758 | 20240802 | 090000 | 1149001500 | 69100 | 68500 | 69100 | 68100 | 16331 |