30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 183000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 11403 |
| 3 | 20230629 | 182900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230629 | 182800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230629 | 182700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230629 | 182600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230629 | 182500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230629 | 182400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230629 | 182300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230629 | 182200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230629 | 182100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230629 | 182000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230629 | 181900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230629 | 181800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230629 | 181700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230629 | 181600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230629 | 181500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230629 | 181400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230629 | 181300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230629 | 181200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230629 | 181100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230629 | 181000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230629 | 180900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230629 | 180800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230629 | 180700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230629 | 180600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230629 | 180500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230629 | 180400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230629 | 180300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230629 | 180200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230629 | 180100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230629 | 180000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 11403 |
| 33 | 20230629 | 175900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230629 | 175800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230629 | 175700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230629 | 175600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230629 | 175500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230629 | 175400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230629 | 175300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230629 | 175200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230629 | 175100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230629 | 175000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230629 | 174900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230629 | 174800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230629 | 174700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230629 | 174600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230629 | 174500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230629 | 174400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230629 | 174300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230629 | 174200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230629 | 174100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230629 | 174000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230629 | 173900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230629 | 173800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230629 | 173700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230629 | 173600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230629 | 173500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230629 | 173400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230629 | 173300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230629 | 173200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230629 | 173100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230629 | 173000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 11403 |
| 63 | 20230629 | 172900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230629 | 172800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230629 | 172700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230629 | 172600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230629 | 172500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230629 | 172400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230629 | 172300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230629 | 172200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230629 | 172100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230629 | 172000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230629 | 171900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230629 | 171800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230629 | 171700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230629 | 171600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230629 | 171500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230629 | 171400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230629 | 171300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230629 | 171200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230629 | 171100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230629 | 171000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230629 | 170900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230629 | 170800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230629 | 170700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230629 | 170600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230629 | 170500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230629 | 170400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230629 | 170300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230629 | 170200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230629 | 170100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230629 | 170000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 11403 |
| 93 | 20230629 | 165900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230629 | 165800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230629 | 165700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230629 | 165600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230629 | 165500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230629 | 165400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230629 | 165300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230629 | 165200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230629 | 165100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230629 | 165000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230629 | 164900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230629 | 164800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230629 | 164700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230629 | 164600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230629 | 164500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230629 | 164400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230629 | 164300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230629 | 164200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230629 | 164100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230629 | 164000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230629 | 163900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230629 | 163800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230629 | 163700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230629 | 163600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230629 | 163500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230629 | 163400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230629 | 163300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230629 | 163200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230629 | 163100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230629 | 163000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 11403 |
| 123 | 20230629 | 162900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230629 | 162800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230629 | 162700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230629 | 162600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230629 | 162500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230629 | 162400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230629 | 162300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230629 | 162200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230629 | 162100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230629 | 162000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230629 | 161900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230629 | 161800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230629 | 161700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230629 | 161600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230629 | 161500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230629 | 161400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230629 | 161300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230629 | 161200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230629 | 161100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230629 | 161000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230629 | 160900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230629 | 160800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230629 | 160700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230629 | 160600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230629 | 160500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230629 | 160400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230629 | 160300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230629 | 160200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230629 | 160100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230629 | 160000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 11403 |
| 153 | 20230629 | 155900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230629 | 155800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230629 | 155700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230629 | 155600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230629 | 155500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230629 | 155400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230629 | 155300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230629 | 155200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230629 | 155100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230629 | 155000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230629 | 154900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230629 | 154800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230629 | 154700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230629 | 154600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230629 | 154500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230629 | 154400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230629 | 154300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230629 | 154200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230629 | 154100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230629 | 154000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230629 | 153900 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230629 | 153800 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230629 | 153700 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230629 | 153600 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230629 | 153500 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230629 | 153400 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230629 | 153300 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230629 | 153200 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230629 | 153100 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230629 | 153000 | 6873818550 | 21500 | 21500 | 21500 | 21500 | 22806 |
| 183 | 20230629 | 152900 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230629 | 152800 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230629 | 152700 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230629 | 152600 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230629 | 152500 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230629 | 152400 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230629 | 152300 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230629 | 152200 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230629 | 152100 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230629 | 152000 | 6628654050 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230629 | 151900 | 6628654050 | 21500 | 21500 | 21550 | 21500 | 3896 |
| 194 | 20230629 | 151800 | 6544879850 | 21500 | 21500 | 21500 | 21450 | 1356 |
| 195 | 20230629 | 151700 | 6515728900 | 21450 | 21450 | 21450 | 21450 | 195 |
| 196 | 20230629 | 151600 | 6511546150 | 21450 | 21450 | 21500 | 21450 | 427 |
| 197 | 20230629 | 151500 | 6502377900 | 21450 | 21450 | 21500 | 21450 | 773 |
| 198 | 20230629 | 151400 | 6485790700 | 21450 | 21500 | 21500 | 21450 | 360 |
| 199 | 20230629 | 151300 | 6478067950 | 21450 | 21500 | 21500 | 21450 | 1018 |
| 200 | 20230629 | 151200 | 6456221350 | 21500 | 21450 | 21500 | 21450 | 448 |
| 201 | 20230629 | 151100 | 6446607500 | 21450 | 21500 | 21500 | 21450 | 671 |
| 202 | 20230629 | 151000 | 6432197850 | 21450 | 21450 | 21500 | 21450 | 2776 |
| 203 | 20230629 | 150900 | 6372585000 | 21450 | 21450 | 21500 | 21450 | 489 |
| 204 | 20230629 | 150800 | 6362090300 | 21500 | 21450 | 21500 | 21450 | 4447 |
| 205 | 20230629 | 150700 | 6266681800 | 21450 | 21450 | 21550 | 21450 | 644 |
| 206 | 20230629 | 150600 | 6252852650 | 21550 | 21450 | 21550 | 21450 | 783 |
| 207 | 20230629 | 150500 | 6236038150 | 21550 | 21450 | 21550 | 21450 | 2385 |
| 208 | 20230629 | 150400 | 6184737000 | 21500 | 21450 | 21500 | 21450 | 1365 |
| 209 | 20230629 | 150300 | 6155405350 | 21450 | 21450 | 21500 | 21450 | 511 |
| 210 | 20230629 | 150200 | 6144433050 | 21450 | 21500 | 21500 | 21450 | 568 |
| 211 | 20230629 | 150100 | 6132243050 | 21450 | 21450 | 21500 | 21450 | 990 |
| 212 | 20230629 | 150000 | 6110990550 | 21450 | 21500 | 21500 | 21450 | 479 |
| 213 | 20230629 | 145900 | 6100709050 | 21500 | 21450 | 21500 | 21450 | 342 |
| 214 | 20230629 | 145800 | 6093372750 | 21500 | 21450 | 21500 | 21400 | 2487 |
| 215 | 20230629 | 145700 | 6040037900 | 21450 | 21450 | 21500 | 21400 | 7635 |
| 216 | 20230629 | 145600 | 5876036400 | 21450 | 21450 | 21500 | 21400 | 1193 |
| 217 | 20230629 | 145500 | 5850454050 | 21450 | 21400 | 21500 | 21400 | 18192 |
| 218 | 20230629 | 145400 | 5460224500 | 21450 | 21400 | 21450 | 21400 | 517 |
| 219 | 20230629 | 145300 | 5449154050 | 21450 | 21400 | 21450 | 21400 | 519 |
| 220 | 20230629 | 145200 | 5438035600 | 21400 | 21400 | 21450 | 21400 | 628 |
| 221 | 20230629 | 145100 | 5424594050 | 21450 | 21450 | 21450 | 21400 | 268 |
| 222 | 20230629 | 145000 | 5418858050 | 21400 | 21450 | 21450 | 21400 | 339 |
| 223 | 20230629 | 144900 | 5411603100 | 21400 | 21400 | 21450 | 21400 | 638 |
| 224 | 20230629 | 144800 | 5397949800 | 21400 | 21400 | 21450 | 21400 | 598 |
| 225 | 20230629 | 144700 | 5385152150 | 21400 | 21450 | 21450 | 21400 | 449 |
| 226 | 20230629 | 144600 | 5375542350 | 21450 | 21400 | 21450 | 21400 | 390 |
| 227 | 20230629 | 144500 | 5367193950 | 21400 | 21400 | 21450 | 21400 | 686 |
| 228 | 20230629 | 144400 | 5352511050 | 21400 | 21400 | 21450 | 21400 | 564 |
| 229 | 20230629 | 144300 | 5340440950 | 21450 | 21400 | 21450 | 21400 | 6983 |
| 230 | 20230629 | 144200 | 5191000850 | 21400 | 21500 | 21500 | 21400 | 1999 |
| 231 | 20230629 | 144100 | 5148138700 | 21500 | 21450 | 21500 | 21450 | 441 |
| 232 | 20230629 | 144000 | 5138678800 | 21450 | 21450 | 21500 | 21450 | 5547 |
| 233 | 20230629 | 143900 | 5019676400 | 21450 | 21500 | 21500 | 21450 | 608 |
| 234 | 20230629 | 143800 | 5006622900 | 21500 | 21500 | 21500 | 21450 | 1108 |
| 235 | 20230629 | 143700 | 4982814100 | 21450 | 21500 | 21500 | 21450 | 683 |
| 236 | 20230629 | 143600 | 4968151200 | 21450 | 21500 | 21500 | 21450 | 341 |
| 237 | 20230629 | 143500 | 4960833950 | 21450 | 21500 | 21550 | 21450 | 389 |
| 238 | 20230629 | 143400 | 4952484500 | 21500 | 21500 | 21550 | 21450 | 404 |
| 239 | 20230629 | 143300 | 4943805650 | 21550 | 21500 | 21550 | 21450 | 3087 |
| 240 | 20230629 | 143200 | 4877440450 | 21500 | 21500 | 21550 | 21450 | 8811 |
| 241 | 20230629 | 143100 | 4687996550 | 21500 | 21450 | 21500 | 21450 | 10291 |
| 242 | 20230629 | 143000 | 4466754250 | 21450 | 21450 | 21500 | 21450 | 958 |
| 243 | 20230629 | 142900 | 4446179600 | 21450 | 21500 | 21550 | 21450 | 10342 |
| 244 | 20230629 | 142800 | 4223877900 | 21550 | 21550 | 21550 | 21500 | 3029 |
| 245 | 20230629 | 142700 | 4158699500 | 21500 | 21500 | 21550 | 21500 | 521 |
| 246 | 20230629 | 142600 | 4147488400 | 21550 | 21500 | 21550 | 21500 | 794 |
| 247 | 20230629 | 142500 | 4130411800 | 21550 | 21550 | 21550 | 21550 | 188 |
| 248 | 20230629 | 142400 | 4126360400 | 21550 | 21550 | 21550 | 21500 | 888 |
| 249 | 20230629 | 142300 | 4107259850 | 21550 | 21500 | 21550 | 21500 | 1284 |
| 250 | 20230629 | 142200 | 4079629250 | 21550 | 21550 | 21550 | 21550 | 138 |
| 251 | 20230629 | 142100 | 4076655350 | 21550 | 21550 | 21550 | 21500 | 458 |
| 252 | 20230629 | 142000 | 4066800600 | 21550 | 21500 | 21550 | 21500 | 52 |
| 253 | 20230629 | 141900 | 4065681000 | 21500 | 21550 | 21550 | 21500 | 331 |
| 254 | 20230629 | 141800 | 4058559450 | 21500 | 21550 | 21550 | 21500 | 87 |
| 255 | 20230629 | 141700 | 4056685250 | 21500 | 21550 | 21550 | 21500 | 310 |
| 256 | 20230629 | 141600 | 4050019600 | 21550 | 21500 | 21550 | 21500 | 194 |
| 257 | 20230629 | 141500 | 4045847650 | 21500 | 21500 | 21550 | 21500 | 12 |
| 258 | 20230629 | 141400 | 4045589400 | 21550 | 21550 | 21550 | 21500 | 1956 |
| 259 | 20230629 | 141300 | 4003439950 | 21550 | 21550 | 21550 | 21550 | 5 |
| 260 | 20230629 | 141200 | 4003332200 | 21550 | 21550 | 21550 | 21550 | 1830 |
| 261 | 20230629 | 141100 | 3963895700 | 21600 | 21550 | 21600 | 21550 | 2319 |
| 262 | 20230629 | 141000 | 3913920450 | 21600 | 21600 | 21600 | 21550 | 435 |
| 263 | 20230629 | 140900 | 3904539150 | 21600 | 21600 | 21600 | 21550 | 182 |
| 264 | 20230629 | 140800 | 3900615800 | 21600 | 21550 | 21600 | 21550 | 160 |
| 265 | 20230629 | 140700 | 3897159950 | 21600 | 21550 | 21600 | 21550 | 366 |
| 266 | 20230629 | 140600 | 3889267950 | 21600 | 21550 | 21600 | 21550 | 152 |
| 267 | 20230629 | 140500 | 3885989250 | 21550 | 21600 | 21600 | 21550 | 285 |
| 268 | 20230629 | 140400 | 3879845200 | 21600 | 21600 | 21600 | 21600 | 148 |
| 269 | 20230629 | 140300 | 3876648400 | 21550 | 21600 | 21600 | 21550 | 252 |
| 270 | 20230629 | 140200 | 3871215900 | 21550 | 21550 | 21600 | 21550 | 412 |
| 271 | 20230629 | 140100 | 3862335250 | 21550 | 21600 | 21600 | 21550 | 64 |
| 272 | 20230629 | 140000 | 3860952900 | 21600 | 21550 | 21600 | 21550 | 584 |
| 273 | 20230629 | 135900 | 3848361500 | 21600 | 21600 | 21600 | 21550 | 43 |
| 274 | 20230629 | 135800 | 3847432750 | 21550 | 21600 | 21600 | 21550 | 193 |
| 275 | 20230629 | 135700 | 3843269900 | 21600 | 21550 | 21600 | 21550 | 178 |
| 276 | 20230629 | 135600 | 3839428650 | 21550 | 21600 | 21600 | 21550 | 343 |
| 277 | 20230629 | 135500 | 3832031300 | 21600 | 21600 | 21600 | 21550 | 329 |
| 278 | 20230629 | 135400 | 3824933600 | 21600 | 21600 | 21600 | 21600 | 149 |
| 279 | 20230629 | 135300 | 3821715200 | 21600 | 21600 | 21600 | 21550 | 1324 |
| 280 | 20230629 | 135200 | 3793131400 | 21600 | 21600 | 21600 | 21550 | 215 |
| 281 | 20230629 | 135100 | 3788488700 | 21550 | 21600 | 21600 | 21550 | 339 |
| 282 | 20230629 | 135000 | 3781175250 | 21600 | 21600 | 21600 | 21550 | 148 |
| 283 | 20230629 | 134900 | 3777978600 | 21550 | 21600 | 21600 | 21550 | 476 |
| 284 | 20230629 | 134800 | 3767713550 | 21550 | 21600 | 21600 | 21550 | 285 |
| 285 | 20230629 | 134700 | 3761565900 | 21600 | 21600 | 21600 | 21550 | 181 |
| 286 | 20230629 | 134600 | 3757656350 | 21550 | 21600 | 21600 | 21550 | 458 |
| 287 | 20230629 | 134500 | 3747782000 | 21600 | 21550 | 21600 | 21550 | 386 |
| 288 | 20230629 | 134400 | 3739454500 | 21600 | 21600 | 21600 | 21550 | 354 |
| 289 | 20230629 | 134300 | 3731816150 | 21550 | 21550 | 21600 | 21550 | 431 |
| 290 | 20230629 | 134200 | 3722520450 | 21600 | 21600 | 21600 | 21550 | 244 |
| 291 | 20230629 | 134100 | 3717250250 | 21600 | 21550 | 21600 | 21550 | 347 |
| 292 | 20230629 | 134000 | 3709763450 | 21550 | 21600 | 21600 | 21550 | 129 |
| 293 | 20230629 | 133900 | 3706977100 | 21600 | 21600 | 21600 | 21550 | 421 |
| 294 | 20230629 | 133800 | 3697894750 | 21600 | 21550 | 21600 | 21550 | 188 |
| 295 | 20230629 | 133700 | 3693835000 | 21550 | 21600 | 21600 | 21550 | 387 |
| 296 | 20230629 | 133600 | 3685487400 | 21600 | 21550 | 21600 | 21550 | 342 |
| 297 | 20230629 | 133500 | 3678110250 | 21600 | 21600 | 21600 | 21550 | 2537 |
| 298 | 20230629 | 133400 | 3623429850 | 21600 | 21600 | 21600 | 21550 | 1112 |
| 299 | 20230629 | 133300 | 3599433250 | 21550 | 21550 | 21550 | 21550 | 1 |
| 300 | 20230629 | 133200 | 3599411700 | 21600 | 21550 | 21600 | 21550 | 1481 |
| 301 | 20230629 | 133100 | 3567482700 | 21600 | 21550 | 21600 | 21550 | 358 |
| 302 | 20230629 | 133000 | 3559750050 | 21600 | 21600 | 21600 | 21550 | 491 |
| 303 | 20230629 | 132900 | 3549154350 | 21600 | 21550 | 21600 | 21550 | 386 |
| 304 | 20230629 | 132800 | 3540833950 | 21550 | 21550 | 21550 | 21550 | 7 |
| 305 | 20230629 | 132700 | 3540683100 | 21550 | 21600 | 21600 | 21550 | 2600 |
| 306 | 20230629 | 132600 | 3484532350 | 21600 | 21550 | 21600 | 21550 | 272 |
| 307 | 20230629 | 132500 | 3478662350 | 21600 | 21600 | 21650 | 21600 | 3888 |
| 308 | 20230629 | 132400 | 3394679100 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20230629 | 132300 | 3394679100 | 21600 | 21600 | 21600 | 21600 | 143 |
| 310 | 20230629 | 132200 | 3391590300 | 21600 | 21600 | 21650 | 21600 | 1033 |
| 311 | 20230629 | 132100 | 3369272500 | 21650 | 21600 | 21650 | 21600 | 511 |
| 312 | 20230629 | 132000 | 3358234700 | 21600 | 21600 | 21650 | 21600 | 220 |
| 313 | 20230629 | 131900 | 3353480800 | 21650 | 21600 | 21650 | 21600 | 50 |
| 314 | 20230629 | 131800 | 3352398450 | 21600 | 21650 | 21650 | 21600 | 256 |
| 315 | 20230629 | 131700 | 3346867050 | 21650 | 21650 | 21650 | 21650 | 72 |
| 316 | 20230629 | 131600 | 3345308250 | 21600 | 21650 | 21650 | 21600 | 319 |
| 317 | 20230629 | 131500 | 3338413200 | 21600 | 21650 | 21650 | 21600 | 219 |
| 318 | 20230629 | 131400 | 3333682000 | 21650 | 21600 | 21650 | 21600 | 105 |
| 319 | 20230629 | 131300 | 3331408900 | 21600 | 21650 | 21650 | 21600 | 284 |
| 320 | 20230629 | 131200 | 3325272750 | 21600 | 21600 | 21650 | 21600 | 67 |
| 321 | 20230629 | 131100 | 3323823300 | 21600 | 21650 | 21650 | 21600 | 581 |
| 322 | 20230629 | 131000 | 3311269800 | 21650 | 21650 | 21650 | 21600 | 56 |
| 323 | 20230629 | 130900 | 3310057450 | 21600 | 21650 | 21650 | 21600 | 202 |
| 324 | 20230629 | 130800 | 3305691550 | 21600 | 21600 | 21650 | 21600 | 346 |
| 325 | 20230629 | 130700 | 3298216300 | 21650 | 21600 | 21650 | 21600 | 8 |
| 326 | 20230629 | 130600 | 3298043150 | 21600 | 21650 | 21650 | 21600 | 175 |
| 327 | 20230629 | 130500 | 3294262800 | 21650 | 21650 | 21650 | 21600 | 33 |
| 328 | 20230629 | 130400 | 3293548400 | 21600 | 21600 | 21600 | 21600 | 1251 |
| 329 | 20230629 | 130300 | 3266526800 | 21600 | 21600 | 21600 | 21600 | 200 |
| 330 | 20230629 | 130200 | 3262206800 | 21600 | 21650 | 21650 | 21600 | 2 |
| 331 | 20230629 | 130100 | 3262163550 | 21650 | 21650 | 21650 | 21600 | 297 |
| 332 | 20230629 | 130000 | 3255746350 | 21650 | 21650 | 21650 | 21600 | 37 |
| 333 | 20230629 | 125900 | 3254947050 | 21600 | 21650 | 21650 | 21600 | 219 |
| 334 | 20230629 | 125800 | 3250216500 | 21600 | 21600 | 21650 | 21600 | 348 |
| 335 | 20230629 | 125700 | 3242697350 | 21600 | 21650 | 21650 | 21600 | 500 |
| 336 | 20230629 | 125600 | 3231894500 | 21650 | 21600 | 21650 | 21600 | 229 |
| 337 | 20230629 | 125500 | 3226942900 | 21650 | 21650 | 21650 | 21600 | 54 |
| 338 | 20230629 | 125400 | 3225773850 | 21600 | 21600 | 21650 | 21600 | 1020 |
| 339 | 20230629 | 125300 | 3203739900 | 21600 | 21650 | 21650 | 21600 | 875 |
| 340 | 20230629 | 125200 | 3184839750 | 21600 | 21650 | 21650 | 21600 | 188 |
| 341 | 20230629 | 125100 | 3180777400 | 21600 | 21600 | 21650 | 21600 | 60 |
| 342 | 20230629 | 125000 | 3179478500 | 21600 | 21600 | 21600 | 21600 | 206 |
| 343 | 20230629 | 124900 | 3175028900 | 21600 | 21600 | 21600 | 21600 | 263 |
| 344 | 20230629 | 124800 | 3169348100 | 21650 | 21650 | 21650 | 21600 | 394 |
| 345 | 20230629 | 124700 | 3160833000 | 21600 | 21650 | 21650 | 21600 | 396 |
| 346 | 20230629 | 124600 | 3152276250 | 21650 | 21650 | 21650 | 21600 | 235 |
| 347 | 20230629 | 124500 | 3147188550 | 21650 | 21600 | 21650 | 21600 | 146 |
| 348 | 20230629 | 124400 | 3144034850 | 21600 | 21600 | 21600 | 21600 | 2 |
| 349 | 20230629 | 124300 | 3143991650 | 21600 | 21650 | 21650 | 21600 | 265 |
| 350 | 20230629 | 124200 | 3138266800 | 21650 | 21600 | 21650 | 21600 | 443 |
| 351 | 20230629 | 124100 | 3128695550 | 21650 | 21650 | 21650 | 21600 | 240 |
| 352 | 20230629 | 124000 | 3123508100 | 21650 | 21600 | 21650 | 21600 | 247 |
| 353 | 20230629 | 123900 | 3118172850 | 21650 | 21650 | 21650 | 21650 | 51 |
| 354 | 20230629 | 123800 | 3117068700 | 21600 | 21650 | 21650 | 21600 | 268 |
| 355 | 20230629 | 123700 | 3111276700 | 21650 | 21650 | 21650 | 21650 | 15 |
| 356 | 20230629 | 123600 | 3110951950 | 21600 | 21650 | 21650 | 21600 | 502 |
| 357 | 20230629 | 123500 | 3100101800 | 21600 | 21650 | 21650 | 21600 | 205 |
| 358 | 20230629 | 123400 | 3095671300 | 21650 | 21650 | 21650 | 21650 | 2 |
| 359 | 20230629 | 123300 | 3095628000 | 21650 | 21650 | 21650 | 21600 | 305 |
| 360 | 20230629 | 123200 | 3089034900 | 21650 | 21600 | 21650 | 21600 | 11 |
| 361 | 20230629 | 123100 | 3088796800 | 21650 | 21650 | 21650 | 21600 | 378 |
| 362 | 20230629 | 123000 | 3080626550 | 21650 | 21650 | 21650 | 21650 | 38 |
| 363 | 20230629 | 122900 | 3079803850 | 21600 | 21650 | 21650 | 21600 | 369 |
| 364 | 20230629 | 122800 | 3071826350 | 21650 | 21650 | 21650 | 21600 | 447 |
| 365 | 20230629 | 122700 | 3062165950 | 21650 | 21650 | 21650 | 21650 | 4 |
| 366 | 20230629 | 122600 | 3062079350 | 21650 | 21650 | 21650 | 21600 | 330 |
| 367 | 20230629 | 122500 | 3054949150 | 21650 | 21650 | 21650 | 21650 | 49 |
| 368 | 20230629 | 122400 | 3053888300 | 21600 | 21650 | 21650 | 21600 | 349 |
| 369 | 20230629 | 122300 | 3046338700 | 21600 | 21600 | 21600 | 21600 | 360 |
| 370 | 20230629 | 122200 | 3038562700 | 21650 | 21650 | 21650 | 21650 | 32 |
| 371 | 20230629 | 122100 | 3037869900 | 21650 | 21650 | 21650 | 21600 | 150 |
| 372 | 20230629 | 122000 | 3034628500 | 21650 | 21600 | 21650 | 21600 | 45 |
| 373 | 20230629 | 121900 | 3033654300 | 21600 | 21650 | 21650 | 21600 | 488 |
| 374 | 20230629 | 121800 | 3023111400 | 21600 | 21600 | 21600 | 21600 | 18 |
| 375 | 20230629 | 121700 | 3022722600 | 21600 | 21650 | 21650 | 21600 | 129 |
| 376 | 20230629 | 121600 | 3019935500 | 21650 | 21600 | 21650 | 21600 | 703 |
| 377 | 20230629 | 121500 | 3004749700 | 21650 | 21650 | 21650 | 21650 | 48 |
| 378 | 20230629 | 121400 | 3003710500 | 21600 | 21650 | 21650 | 21600 | 397 |
| 379 | 20230629 | 121300 | 2995121400 | 21650 | 21650 | 21650 | 21600 | 342 |
| 380 | 20230629 | 121200 | 2987717150 | 21650 | 21600 | 21650 | 21600 | 4219 |
| 381 | 20230629 | 121100 | 2896463950 | 21650 | 21650 | 21650 | 21650 | 116 |
| 382 | 20230629 | 121000 | 2893952550 | 21650 | 21650 | 21650 | 21600 | 353 |
| 383 | 20230629 | 120900 | 2886322550 | 21650 | 21600 | 21650 | 21600 | 390 |
| 384 | 20230629 | 120800 | 2877893400 | 21650 | 21650 | 21650 | 21600 | 210 |
| 385 | 20230629 | 120700 | 2873349750 | 21650 | 21650 | 21650 | 21600 | 287 |
| 386 | 20230629 | 120600 | 2867143150 | 21650 | 21650 | 21650 | 21600 | 191 |
| 387 | 20230629 | 120500 | 2863008150 | 21650 | 21600 | 21650 | 21600 | 745 |
| 388 | 20230629 | 120400 | 2846908850 | 21650 | 21600 | 21650 | 21600 | 211 |
| 389 | 20230629 | 120300 | 2842344000 | 21650 | 21650 | 21650 | 21600 | 250 |
| 390 | 20230629 | 120200 | 2836940800 | 21650 | 21600 | 21650 | 21600 | 371 |
| 391 | 20230629 | 120100 | 2828922550 | 21650 | 21650 | 21650 | 21600 | 1811 |
| 392 | 20230629 | 120000 | 2789773100 | 21650 | 21650 | 21650 | 21600 | 219 |
| 393 | 20230629 | 115900 | 2785038100 | 21650 | 21650 | 21650 | 21650 | 137 |
| 394 | 20230629 | 115800 | 2782072050 | 21650 | 21600 | 21650 | 21600 | 668 |
| 395 | 20230629 | 115700 | 2767637050 | 21650 | 21650 | 21650 | 21600 | 484 |
| 396 | 20230629 | 115600 | 2757162400 | 21650 | 21650 | 21650 | 21600 | 779 |
| 397 | 20230629 | 115500 | 2740303300 | 21650 | 21650 | 21650 | 21600 | 598 |
| 398 | 20230629 | 115400 | 2727372300 | 21650 | 21650 | 21700 | 21600 | 658 |
| 399 | 20230629 | 115300 | 2713151000 | 21650 | 21700 | 21700 | 21650 | 2575 |
| 400 | 20230629 | 115200 | 2657401700 | 21700 | 21650 | 21700 | 21650 | 1032 |
| 401 | 20230629 | 115100 | 2635009750 | 21650 | 21700 | 21700 | 21650 | 353 |
| 402 | 20230629 | 115000 | 2627365650 | 21700 | 21700 | 21700 | 21650 | 199 |
| 403 | 20230629 | 114900 | 2623053700 | 21650 | 21650 | 21700 | 21650 | 340 |
| 404 | 20230629 | 114800 | 2615690400 | 21650 | 21650 | 21700 | 21650 | 233 |
| 405 | 20230629 | 114700 | 2610645650 | 21700 | 21700 | 21700 | 21700 | 800 |
| 406 | 20230629 | 114600 | 2593285650 | 21650 | 21700 | 21700 | 21650 | 282 |
| 407 | 20230629 | 114500 | 2587180300 | 21700 | 21650 | 21700 | 21650 | 79 |
| 408 | 20230629 | 114400 | 2585466900 | 21700 | 21700 | 21700 | 21650 | 515 |
| 409 | 20230629 | 114300 | 2574311850 | 21650 | 21650 | 21700 | 21650 | 479 |
| 410 | 20230629 | 114200 | 2563934700 | 21700 | 21700 | 21700 | 21650 | 194 |
| 411 | 20230629 | 114100 | 2559724950 | 21700 | 21700 | 21700 | 21650 | 486 |
| 412 | 20230629 | 114000 | 2549195100 | 21700 | 21700 | 21700 | 21650 | 175 |
| 413 | 20230629 | 113900 | 2545400550 | 21700 | 21700 | 21700 | 21650 | 818 |
| 414 | 20230629 | 113800 | 2527671400 | 21700 | 21700 | 21700 | 21650 | 111 |
| 415 | 20230629 | 113700 | 2525263200 | 21650 | 21700 | 21700 | 21650 | 355 |
| 416 | 20230629 | 113600 | 2517571700 | 21700 | 21650 | 21700 | 21650 | 219 |
| 417 | 20230629 | 113500 | 2512827450 | 21700 | 21700 | 21700 | 21700 | 118 |
| 418 | 20230629 | 113400 | 2510266850 | 21700 | 21650 | 21700 | 21650 | 374 |
| 419 | 20230629 | 113300 | 2502167500 | 21650 | 21650 | 21650 | 21650 | 62 |
| 420 | 20230629 | 113200 | 2500825200 | 21700 | 21700 | 21700 | 21650 | 785 |
| 421 | 20230629 | 113100 | 2483829700 | 21700 | 21700 | 21700 | 21700 | 562 |
| 422 | 20230629 | 113000 | 2471634300 | 21700 | 21700 | 21700 | 21650 | 453 |
| 423 | 20230629 | 112900 | 2461818650 | 21650 | 21700 | 21700 | 21650 | 1922 |
| 424 | 20230629 | 112800 | 2420114200 | 21700 | 21750 | 21750 | 21700 | 246 |
| 425 | 20230629 | 112700 | 2414773700 | 21750 | 21700 | 21750 | 21700 | 273 |
| 426 | 20230629 | 112600 | 2408846350 | 21750 | 21750 | 21750 | 21700 | 121 |
| 427 | 20230629 | 112500 | 2406217200 | 21700 | 21700 | 21700 | 21700 | 199 |
| 428 | 20230629 | 112400 | 2401898900 | 21700 | 21700 | 21700 | 21700 | 13 |
| 429 | 20230629 | 112300 | 2401616800 | 21700 | 21700 | 21700 | 21700 | 408 |
| 430 | 20230629 | 112200 | 2392763200 | 21700 | 21700 | 21750 | 21700 | 370 |
| 431 | 20230629 | 112100 | 2384730600 | 21750 | 21750 | 21750 | 21700 | 271 |
| 432 | 20230629 | 112000 | 2378846350 | 21700 | 21750 | 21750 | 21700 | 338 |
| 433 | 20230629 | 111900 | 2371508950 | 21700 | 21700 | 21700 | 21700 | 97 |
| 434 | 20230629 | 111800 | 2369404050 | 21700 | 21750 | 21750 | 21700 | 557 |
| 435 | 20230629 | 111700 | 2357305500 | 21750 | 21750 | 21750 | 21700 | 300 |
| 436 | 20230629 | 111600 | 2350780550 | 21700 | 21750 | 21750 | 21700 | 682 |
| 437 | 20230629 | 111500 | 2335972250 | 21750 | 21750 | 21750 | 21700 | 447 |
| 438 | 20230629 | 111400 | 2326259350 | 21750 | 21750 | 21750 | 21700 | 272 |
| 439 | 20230629 | 111300 | 2320343450 | 21750 | 21750 | 21750 | 21700 | 498 |
| 440 | 20230629 | 111200 | 2309527150 | 21750 | 21700 | 21750 | 21700 | 64 |
| 441 | 20230629 | 111100 | 2308136250 | 21700 | 21750 | 21750 | 21700 | 441 |
| 442 | 20230629 | 111000 | 2298560150 | 21750 | 21700 | 21750 | 21700 | 466 |
| 443 | 20230629 | 110900 | 2288439300 | 21750 | 21700 | 21750 | 21700 | 359 |
| 444 | 20230629 | 110800 | 2280634900 | 21750 | 21750 | 21750 | 21700 | 332 |
| 445 | 20230629 | 110700 | 2273419950 | 21750 | 21750 | 21750 | 21750 | 196 |
| 446 | 20230629 | 110600 | 2269156950 | 21750 | 21700 | 21750 | 21700 | 575 |
| 447 | 20230629 | 110500 | 2256676650 | 21750 | 21700 | 21750 | 21700 | 57 |
| 448 | 20230629 | 110400 | 2255437450 | 21750 | 21750 | 21750 | 21700 | 248 |
| 449 | 20230629 | 110300 | 2250053500 | 21750 | 21700 | 21750 | 21700 | 548 |
| 450 | 20230629 | 110200 | 2238146200 | 21750 | 21700 | 21800 | 21700 | 4547 |
| 451 | 20230629 | 110100 | 2139270700 | 21700 | 21700 | 21750 | 21700 | 276 |
| 452 | 20230629 | 110000 | 2133281450 | 21750 | 21700 | 21750 | 21700 | 3215 |
| 453 | 20230629 | 105900 | 2063507500 | 21650 | 21750 | 21750 | 21650 | 4153 |
| 454 | 20230629 | 105800 | 1973413400 | 21700 | 21750 | 21750 | 21700 | 213 |
| 455 | 20230629 | 105700 | 1968781850 | 21750 | 21750 | 21750 | 21700 | 153 |
| 456 | 20230629 | 105600 | 1965459950 | 21750 | 21750 | 21750 | 21700 | 256 |
| 457 | 20230629 | 105500 | 1959903350 | 21750 | 21650 | 21750 | 21650 | 1143 |
| 458 | 20230629 | 105400 | 1935095700 | 21700 | 21750 | 21750 | 21650 | 805 |
| 459 | 20230629 | 105300 | 1917623600 | 21700 | 21700 | 21750 | 21650 | 1528 |
| 460 | 20230629 | 105200 | 1884473600 | 21650 | 21700 | 21700 | 21650 | 505 |
| 461 | 20230629 | 105100 | 1873531700 | 21700 | 21700 | 21700 | 21700 | 2954 |
| 462 | 20230629 | 105000 | 1809429900 | 21700 | 21700 | 21700 | 21650 | 547 |
| 463 | 20230629 | 104900 | 1797567600 | 21650 | 21650 | 21700 | 21650 | 6046 |
| 464 | 20230629 | 104800 | 1666670650 | 21700 | 21700 | 21700 | 21650 | 4446 |
| 465 | 20230629 | 104700 | 1570413300 | 21700 | 21650 | 21700 | 21650 | 373 |
| 466 | 20230629 | 104600 | 1562330300 | 21700 | 21650 | 21700 | 21650 | 386 |
| 467 | 20230629 | 104500 | 1553958750 | 21650 | 21650 | 21650 | 21650 | 259 |
| 468 | 20230629 | 104400 | 1548351400 | 21650 | 21650 | 21700 | 21650 | 701 |
| 469 | 20230629 | 104300 | 1533144500 | 21650 | 21700 | 21700 | 21650 | 2746 |
| 470 | 20230629 | 104200 | 1473671050 | 21700 | 21700 | 21700 | 21650 | 309 |
| 471 | 20230629 | 104100 | 1466979600 | 21700 | 21700 | 21700 | 21700 | 139 |
| 472 | 20230629 | 104000 | 1463963300 | 21700 | 21700 | 21700 | 21650 | 473 |
| 473 | 20230629 | 103900 | 1453722700 | 21700 | 21700 | 21700 | 21650 | 521 |
| 474 | 20230629 | 103800 | 1442439700 | 21700 | 21750 | 21750 | 21700 | 1064 |
| 475 | 20230629 | 103700 | 1419349750 | 21700 | 21700 | 21750 | 21700 | 1431 |
| 476 | 20230629 | 103600 | 1388295900 | 21700 | 21750 | 21750 | 21700 | 554 |
| 477 | 20230629 | 103500 | 1376273200 | 21700 | 21750 | 21750 | 21700 | 566 |
| 478 | 20230629 | 103400 | 1363990700 | 21750 | 21700 | 21750 | 21700 | 44 |
| 479 | 20230629 | 103300 | 1363035800 | 21750 | 21700 | 21750 | 21700 | 2558 |
| 480 | 20230629 | 103200 | 1307526200 | 21700 | 21750 | 21750 | 21700 | 3081 |
| 481 | 20230629 | 103100 | 1240667900 | 21700 | 21750 | 21750 | 21700 | 510 |
| 482 | 20230629 | 103000 | 1229589850 | 21700 | 21700 | 21750 | 21700 | 3180 |
| 483 | 20230629 | 102900 | 1160445750 | 21800 | 21800 | 21800 | 21700 | 898 |
| 484 | 20230629 | 102800 | 1140915100 | 21750 | 21750 | 21750 | 21750 | 900 |
| 485 | 20230629 | 102700 | 1121340100 | 21750 | 21800 | 21800 | 21750 | 5780 |
| 486 | 20230629 | 102600 | 995366000 | 21800 | 21850 | 21850 | 21800 | 238 |
| 487 | 20230629 | 102500 | 990172500 | 21850 | 21850 | 21850 | 21850 | 0 |
| 488 | 20230629 | 102400 | 990172500 | 21850 | 21850 | 21850 | 21800 | 559 |
| 489 | 20230629 | 102300 | 977984450 | 21850 | 21800 | 21850 | 21800 | 312 |
| 490 | 20230629 | 102200 | 971175950 | 21850 | 21850 | 21850 | 21800 | 432 |
| 491 | 20230629 | 102100 | 961742250 | 21850 | 21850 | 21850 | 21850 | 242 |
| 492 | 20230629 | 102000 | 956454550 | 21900 | 21900 | 21900 | 21900 | 25 |
| 493 | 20230629 | 101900 | 955907050 | 21850 | 21850 | 21850 | 21850 | 774 |
| 494 | 20230629 | 101800 | 938995150 | 21850 | 21850 | 21850 | 21850 | 141 |
| 495 | 20230629 | 101700 | 935914300 | 21850 | 21850 | 21850 | 21850 | 677 |
| 496 | 20230629 | 101600 | 921121850 | 21850 | 21850 | 21850 | 21850 | 296 |
| 497 | 20230629 | 101500 | 914654250 | 21900 | 21900 | 21900 | 21850 | 129 |
| 498 | 20230629 | 101400 | 911834200 | 21850 | 21850 | 21850 | 21850 | 307 |
| 499 | 20230629 | 101300 | 905126250 | 21900 | 21850 | 21900 | 21850 | 22 |
| 500 | 20230629 | 101200 | 904645500 | 21850 | 21900 | 21900 | 21850 | 1010 |
| 501 | 20230629 | 101100 | 882576950 | 21900 | 21900 | 21900 | 21900 | 72 |
| 502 | 20230629 | 101000 | 881000150 | 21900 | 21900 | 21950 | 21900 | 1742 |
| 503 | 20230629 | 100900 | 842850150 | 21950 | 21900 | 21950 | 21900 | 2 |
| 504 | 20230629 | 100800 | 842806300 | 21900 | 21950 | 21950 | 21900 | 244 |
| 505 | 20230629 | 100700 | 837462650 | 21900 | 21900 | 21950 | 21900 | 11 |
| 506 | 20230629 | 100600 | 837221650 | 21950 | 21900 | 21950 | 21900 | 1189 |
| 507 | 20230629 | 100500 | 811182350 | 21950 | 21900 | 21950 | 21900 | 144 |
| 508 | 20230629 | 100400 | 808023150 | 21950 | 21950 | 21950 | 21950 | 54 |
| 509 | 20230629 | 100300 | 806837850 | 21950 | 21950 | 21950 | 21900 | 148 |
| 510 | 20230629 | 100200 | 803591000 | 21900 | 21950 | 21950 | 21900 | 66 |
| 511 | 20230629 | 100100 | 802142350 | 21950 | 21950 | 21950 | 21950 | 266 |
| 512 | 20230629 | 100000 | 796303650 | 21950 | 21950 | 21950 | 21950 | 69 |
| 513 | 20230629 | 095900 | 794789100 | 21900 | 21950 | 21950 | 21900 | 13 |
| 514 | 20230629 | 095800 | 794503850 | 21950 | 21950 | 21950 | 21950 | 132 |
| 515 | 20230629 | 095700 | 791606450 | 21950 | 21950 | 21950 | 21950 | 46 |
| 516 | 20230629 | 095600 | 790596750 | 21900 | 21950 | 21950 | 21900 | 133 |
| 517 | 20230629 | 095500 | 787678850 | 21950 | 21950 | 21950 | 21950 | 78 |
| 518 | 20230629 | 095400 | 785966750 | 21950 | 21950 | 21950 | 21900 | 72 |
| 519 | 20230629 | 095300 | 784387450 | 21950 | 21900 | 21950 | 21900 | 437 |
| 520 | 20230629 | 095200 | 774807800 | 21900 | 21900 | 21950 | 21850 | 3316 |
| 521 | 20230629 | 095100 | 702184100 | 21900 | 21900 | 21900 | 21850 | 535 |
| 522 | 20230629 | 095000 | 690475750 | 21900 | 21900 | 21900 | 21850 | 253 |
| 523 | 20230629 | 094900 | 684936300 | 21900 | 21900 | 21900 | 21900 | 49 |
| 524 | 20230629 | 094800 | 683863200 | 21900 | 21900 | 21900 | 21900 | 8 |
| 525 | 20230629 | 094700 | 683688000 | 21900 | 21850 | 21900 | 21850 | 10 |
| 526 | 20230629 | 094600 | 683469100 | 21850 | 21900 | 21900 | 21850 | 352 |
| 527 | 20230629 | 094500 | 675762450 | 21900 | 21900 | 21900 | 21850 | 513 |
| 528 | 20230629 | 094400 | 664542500 | 21850 | 21900 | 21900 | 21850 | 3834 |
| 529 | 20230629 | 094300 | 580595050 | 21950 | 21950 | 21950 | 21950 | 174 |
| 530 | 20230629 | 094200 | 576775750 | 21950 | 21950 | 21950 | 21900 | 53 |
| 531 | 20230629 | 094100 | 575612900 | 21900 | 21900 | 21950 | 21900 | 76 |
| 532 | 20230629 | 094000 | 573945950 | 21950 | 21950 | 21950 | 21950 | 105 |
| 533 | 20230629 | 093900 | 571641200 | 21950 | 21950 | 21950 | 21900 | 177 |
| 534 | 20230629 | 093800 | 567756300 | 21950 | 21950 | 22000 | 21900 | 3019 |
| 535 | 20230629 | 093700 | 501486900 | 21950 | 21950 | 21950 | 21950 | 104 |
| 536 | 20230629 | 093600 | 499204100 | 21950 | 21950 | 21950 | 21950 | 46 |
| 537 | 20230629 | 093500 | 498194400 | 21950 | 21950 | 21950 | 21900 | 1076 |
| 538 | 20230629 | 093400 | 474577200 | 21900 | 21950 | 21950 | 21900 | 807 |
| 539 | 20230629 | 093300 | 456871250 | 21950 | 21950 | 21950 | 21950 | 294 |
| 540 | 20230629 | 093200 | 450417950 | 21900 | 21950 | 21950 | 21900 | 210 |
| 541 | 20230629 | 093100 | 445812600 | 21950 | 21950 | 21950 | 21900 | 186 |
| 542 | 20230629 | 093000 | 441729950 | 21950 | 21950 | 21950 | 21950 | 98 |
| 543 | 20230629 | 092900 | 439578850 | 21950 | 21950 | 21950 | 21950 | 139 |
| 544 | 20230629 | 092800 | 436527800 | 21950 | 21950 | 21950 | 21900 | 493 |
| 545 | 20230629 | 092700 | 425706550 | 21950 | 21900 | 21950 | 21900 | 133 |
| 546 | 20230629 | 092600 | 422787800 | 21950 | 21950 | 21950 | 21950 | 47 |
| 547 | 20230629 | 092500 | 421756150 | 21900 | 21950 | 21950 | 21900 | 77 |
| 548 | 20230629 | 092400 | 420069800 | 21950 | 21950 | 21950 | 21950 | 78 |
| 549 | 20230629 | 092300 | 418357700 | 21900 | 21950 | 21950 | 21900 | 389 |
| 550 | 20230629 | 092200 | 409837450 | 21950 | 21950 | 21950 | 21950 | 95 |
| 551 | 20230629 | 092100 | 407752200 | 21950 | 21950 | 21950 | 21950 | 94 |
| 552 | 20230629 | 092000 | 405688900 | 21950 | 21900 | 21950 | 21900 | 251 |
| 553 | 20230629 | 091900 | 400179950 | 21950 | 21900 | 21950 | 21900 | 169 |
| 554 | 20230629 | 091800 | 396478750 | 21950 | 21950 | 21950 | 21900 | 694 |
| 555 | 20230629 | 091700 | 381278950 | 22000 | 21950 | 22000 | 21900 | 2167 |
| 556 | 20230629 | 091600 | 333732100 | 21950 | 22000 | 22000 | 21950 | 391 |
| 557 | 20230629 | 091500 | 325141600 | 22000 | 22000 | 22000 | 21950 | 489 |
| 558 | 20230629 | 091400 | 314398600 | 22000 | 22000 | 22000 | 21950 | 1437 |
| 559 | 20230629 | 091300 | 282784750 | 22000 | 21950 | 22000 | 21950 | 3233 |
| 560 | 20230629 | 091200 | 211764000 | 21950 | 21950 | 21950 | 21900 | 966 |
| 561 | 20230629 | 091100 | 190578050 | 21950 | 21950 | 21950 | 21900 | 85 |
| 562 | 20230629 | 091000 | 188713850 | 21950 | 21950 | 21950 | 21950 | 165 |
| 563 | 20230629 | 090900 | 185092100 | 21950 | 21950 | 21950 | 21950 | 263 |
| 564 | 20230629 | 090800 | 179319250 | 21950 | 21900 | 21950 | 21900 | 826 |
| 565 | 20230629 | 090700 | 161229450 | 21900 | 21850 | 21950 | 21850 | 2562 |
| 566 | 20230629 | 090600 | 105229100 | 21900 | 21900 | 21950 | 21900 | 936 |
| 567 | 20230629 | 090500 | 84729550 | 21900 | 21900 | 21900 | 21850 | 572 |
| 568 | 20230629 | 090400 | 72204450 | 21900 | 21850 | 21900 | 21850 | 60 |
| 569 | 20230629 | 090300 | 70893050 | 21850 | 21850 | 21900 | 21850 | 501 |
| 570 | 20230629 | 090200 | 59946150 | 21850 | 21900 | 21900 | 21850 | 177 |
| 571 | 20230629 | 090100 | 56077400 | 21900 | 21950 | 21950 | 21850 | 567 |
| 572 | 20230629 | 090000 | 43683150 | 21950 | 21900 | 21950 | 21850 | 1995 |