30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 183000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 8440 |
| 3 | 20240527 | 182900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240527 | 182800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240527 | 182700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240527 | 182600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240527 | 182500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240527 | 182400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240527 | 182300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240527 | 182200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240527 | 182100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240527 | 182000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240527 | 181900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240527 | 181800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240527 | 181700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240527 | 181600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240527 | 181500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240527 | 181400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240527 | 181300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240527 | 181200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240527 | 181100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240527 | 181000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240527 | 180900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240527 | 180800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240527 | 180700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240527 | 180600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240527 | 180500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240527 | 180400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240527 | 180300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240527 | 180200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240527 | 180100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240527 | 180000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 8440 |
| 33 | 20240527 | 175900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240527 | 175800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240527 | 175700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240527 | 175600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240527 | 175500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240527 | 175400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240527 | 175300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240527 | 175200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240527 | 175100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240527 | 175000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240527 | 174900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240527 | 174800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240527 | 174700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240527 | 174600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240527 | 174500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240527 | 174400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240527 | 174300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240527 | 174200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240527 | 174100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240527 | 174000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240527 | 173900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240527 | 173800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240527 | 173700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240527 | 173600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240527 | 173500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240527 | 173400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240527 | 173300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240527 | 173200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240527 | 173100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240527 | 173000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 8440 |
| 63 | 20240527 | 172900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240527 | 172800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240527 | 172700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240527 | 172600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240527 | 172500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240527 | 172400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240527 | 172300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240527 | 172200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240527 | 172100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240527 | 172000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240527 | 171900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240527 | 171800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240527 | 171700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240527 | 171600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240527 | 171500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240527 | 171400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240527 | 171300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240527 | 171200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240527 | 171100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240527 | 171000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240527 | 170900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240527 | 170800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240527 | 170700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240527 | 170600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240527 | 170500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240527 | 170400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240527 | 170300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240527 | 170200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240527 | 170100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240527 | 170000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 8440 |
| 93 | 20240527 | 165900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240527 | 165800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240527 | 165700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240527 | 165600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240527 | 165500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240527 | 165400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240527 | 165300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240527 | 165200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240527 | 165100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240527 | 165000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240527 | 164900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240527 | 164800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240527 | 164700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240527 | 164600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240527 | 164500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240527 | 164400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240527 | 164300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240527 | 164200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240527 | 164100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240527 | 164000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240527 | 163900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240527 | 163800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240527 | 163700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240527 | 163600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240527 | 163500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240527 | 163400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240527 | 163300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240527 | 163200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240527 | 163100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240527 | 163000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 8440 |
| 123 | 20240527 | 162900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240527 | 162800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240527 | 162700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240527 | 162600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240527 | 162500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240527 | 162400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240527 | 162300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240527 | 162200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240527 | 162100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240527 | 162000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240527 | 161900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240527 | 161800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240527 | 161700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240527 | 161600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240527 | 161500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240527 | 161400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240527 | 161300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240527 | 161200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240527 | 161100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240527 | 161000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240527 | 160900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240527 | 160800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240527 | 160700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240527 | 160600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240527 | 160500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240527 | 160400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240527 | 160300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240527 | 160200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240527 | 160100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240527 | 160000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 8440 |
| 153 | 20240527 | 155900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240527 | 155800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240527 | 155700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240527 | 155600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240527 | 155500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240527 | 155400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240527 | 155300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240527 | 155200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240527 | 155100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240527 | 155000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240527 | 154900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240527 | 154800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240527 | 154700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240527 | 154600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240527 | 154500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240527 | 154400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240527 | 154300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240527 | 154200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240527 | 154100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240527 | 154000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240527 | 153900 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240527 | 153800 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240527 | 153700 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240527 | 153600 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240527 | 153500 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240527 | 153400 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240527 | 153300 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240527 | 153200 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240527 | 153100 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240527 | 153000 | 2529456730 | 20100 | 20100 | 20100 | 20100 | 16880 |
| 183 | 20240527 | 152900 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240527 | 152800 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240527 | 152700 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240527 | 152600 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240527 | 152500 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240527 | 152400 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240527 | 152300 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240527 | 152200 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240527 | 152100 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240527 | 152000 | 2359812730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240527 | 151900 | 2359812730 | 20000 | 20000 | 20100 | 20000 | 174 |
| 194 | 20240527 | 151800 | 2356329730 | 20000 | 20050 | 20100 | 20000 | 104 |
| 195 | 20240527 | 151700 | 2354249080 | 20100 | 20000 | 20100 | 20000 | 243 |
| 196 | 20240527 | 151600 | 2349378280 | 20000 | 20050 | 20050 | 20000 | 75 |
| 197 | 20240527 | 151500 | 2347877880 | 20000 | 20050 | 20050 | 20000 | 113 |
| 198 | 20240527 | 151400 | 2345613630 | 20000 | 20000 | 20050 | 20000 | 1816 |
| 199 | 20240527 | 151300 | 2309220080 | 20050 | 20000 | 20050 | 20000 | 523 |
| 200 | 20240527 | 151200 | 2298759680 | 20000 | 20000 | 20050 | 20000 | 53 |
| 201 | 20240527 | 151100 | 2297699380 | 20050 | 20050 | 20050 | 20000 | 127 |
| 202 | 20240527 | 151000 | 2295159180 | 20000 | 20000 | 20050 | 20000 | 532 |
| 203 | 20240527 | 150900 | 2284493980 | 20050 | 20050 | 20050 | 20000 | 118 |
| 204 | 20240527 | 150800 | 2282133830 | 20000 | 20050 | 20050 | 20000 | 13 |
| 205 | 20240527 | 150700 | 2281873680 | 20050 | 20050 | 20050 | 20050 | 8 |
| 206 | 20240527 | 150600 | 2281713280 | 20050 | 20050 | 20050 | 20050 | 719 |
| 207 | 20240527 | 150500 | 2267297330 | 20050 | 20050 | 20050 | 20000 | 130 |
| 208 | 20240527 | 150400 | 2264693230 | 20050 | 20000 | 20050 | 20000 | 1860 |
| 209 | 20240527 | 150300 | 2227401230 | 20050 | 20050 | 20050 | 20000 | 151 |
| 210 | 20240527 | 150200 | 2224373730 | 20050 | 20050 | 20050 | 20000 | 4 |
| 211 | 20240527 | 150100 | 2224293630 | 20000 | 20050 | 20050 | 20000 | 58 |
| 212 | 20240527 | 150000 | 2223133530 | 20050 | 20000 | 20050 | 20000 | 70 |
| 213 | 20240527 | 145900 | 2221733280 | 20000 | 20000 | 20050 | 20000 | 434 |
| 214 | 20240527 | 145800 | 2213052080 | 20000 | 20000 | 20050 | 20000 | 238 |
| 215 | 20240527 | 145700 | 2208291480 | 20050 | 20000 | 20050 | 20000 | 93 |
| 216 | 20240527 | 145600 | 2206431030 | 20000 | 20000 | 20050 | 20000 | 227 |
| 217 | 20240527 | 145500 | 2201890780 | 20000 | 20000 | 20050 | 20000 | 132 |
| 218 | 20240527 | 145400 | 2199250630 | 20050 | 20050 | 20050 | 20000 | 278 |
| 219 | 20240527 | 145300 | 2193690030 | 20000 | 20000 | 20000 | 20000 | 205 |
| 220 | 20240527 | 145200 | 2189590030 | 20050 | 20000 | 20050 | 19990 | 217 |
| 221 | 20240527 | 145100 | 2185250360 | 19990 | 19990 | 20000 | 19990 | 420 |
| 222 | 20240527 | 145000 | 2176854530 | 19980 | 19980 | 19990 | 19980 | 153 |
| 223 | 20240527 | 144900 | 2173797500 | 19980 | 19990 | 19990 | 19980 | 370 |
| 224 | 20240527 | 144800 | 2166403130 | 20000 | 19990 | 20000 | 19980 | 679 |
| 225 | 20240527 | 144700 | 2152831980 | 19980 | 19980 | 19990 | 19980 | 157 |
| 226 | 20240527 | 144600 | 2149695100 | 19980 | 19990 | 19990 | 19980 | 198 |
| 227 | 20240527 | 144500 | 2145739010 | 19980 | 19990 | 19990 | 19980 | 196 |
| 228 | 20240527 | 144400 | 2141822300 | 19980 | 19980 | 19990 | 19980 | 273 |
| 229 | 20240527 | 144300 | 2136366970 | 19980 | 19990 | 19990 | 19980 | 203 |
| 230 | 20240527 | 144200 | 2132310960 | 19990 | 20000 | 20000 | 19990 | 177 |
| 231 | 20240527 | 144100 | 2128772720 | 19990 | 19990 | 20050 | 19990 | 169 |
| 232 | 20240527 | 144000 | 2125393790 | 19990 | 19990 | 20000 | 19990 | 186 |
| 233 | 20240527 | 143900 | 2121675150 | 19990 | 19990 | 19990 | 19990 | 212 |
| 234 | 20240527 | 143800 | 2117437270 | 19990 | 19990 | 19990 | 19990 | 194 |
| 235 | 20240527 | 143700 | 2113559210 | 19990 | 19990 | 20000 | 19990 | 861 |
| 236 | 20240527 | 143600 | 2096345730 | 19990 | 19990 | 19990 | 19990 | 226 |
| 237 | 20240527 | 143500 | 2091827990 | 20000 | 20000 | 20000 | 20000 | 205 |
| 238 | 20240527 | 143400 | 2087727990 | 20000 | 20000 | 20000 | 20000 | 1059 |
| 239 | 20240527 | 143300 | 2066547990 | 19990 | 19990 | 20000 | 19990 | 426 |
| 240 | 20240527 | 143200 | 2058029940 | 19990 | 19990 | 19990 | 19990 | 129 |
| 241 | 20240527 | 143100 | 2055451230 | 20000 | 19990 | 20000 | 19980 | 714 |
| 242 | 20240527 | 143000 | 2041178800 | 19980 | 19980 | 19990 | 19980 | 121 |
| 243 | 20240527 | 142900 | 2038761200 | 19980 | 19980 | 19990 | 19980 | 209 |
| 244 | 20240527 | 142800 | 2034585370 | 19980 | 19980 | 19980 | 19980 | 192 |
| 245 | 20240527 | 142700 | 2030749210 | 19990 | 19990 | 19990 | 19980 | 381 |
| 246 | 20240527 | 142600 | 2023133950 | 19980 | 19990 | 19990 | 19980 | 691 |
| 247 | 20240527 | 142500 | 2009326390 | 19990 | 19990 | 19990 | 19980 | 900 |
| 248 | 20240527 | 142400 | 1991335810 | 19980 | 19980 | 19990 | 19980 | 385 |
| 249 | 20240527 | 142300 | 1983641710 | 19980 | 19980 | 19990 | 19980 | 262 |
| 250 | 20240527 | 142200 | 1978406920 | 19980 | 19980 | 19990 | 19980 | 98 |
| 251 | 20240527 | 142100 | 1976448680 | 19980 | 19980 | 19990 | 19980 | 254 |
| 252 | 20240527 | 142000 | 1971373740 | 19990 | 19980 | 19990 | 19980 | 87 |
| 253 | 20240527 | 141900 | 1969635420 | 19980 | 19990 | 19990 | 19980 | 407 |
| 254 | 20240527 | 141800 | 1961501290 | 19990 | 19980 | 19990 | 19980 | 293 |
| 255 | 20240527 | 141700 | 1955646660 | 19980 | 19980 | 19990 | 19980 | 91 |
| 256 | 20240527 | 141600 | 1953828430 | 19980 | 19990 | 19990 | 19980 | 272 |
| 257 | 20240527 | 141500 | 1948393700 | 19980 | 19980 | 19990 | 19980 | 95 |
| 258 | 20240527 | 141400 | 1946495580 | 19980 | 19980 | 19990 | 19980 | 426 |
| 259 | 20240527 | 141300 | 1937983780 | 19980 | 19990 | 19990 | 19980 | 222 |
| 260 | 20240527 | 141200 | 1933548130 | 19980 | 19980 | 19980 | 19980 | 120 |
| 261 | 20240527 | 141100 | 1931150530 | 19980 | 19980 | 19990 | 19980 | 389 |
| 262 | 20240527 | 141000 | 1923376520 | 19980 | 19980 | 19990 | 19980 | 121 |
| 263 | 20240527 | 140900 | 1920958920 | 19980 | 19980 | 19980 | 19980 | 356 |
| 264 | 20240527 | 140800 | 1913846040 | 19980 | 19980 | 19990 | 19980 | 1229 |
| 265 | 20240527 | 140700 | 1889290580 | 19990 | 19980 | 19990 | 19980 | 141 |
| 266 | 20240527 | 140600 | 1886473340 | 19980 | 19980 | 19990 | 19980 | 204 |
| 267 | 20240527 | 140500 | 1882397400 | 19980 | 19980 | 19990 | 19980 | 138 |
| 268 | 20240527 | 140400 | 1879640040 | 19980 | 19980 | 19990 | 19980 | 311 |
| 269 | 20240527 | 140300 | 1873425910 | 19980 | 19980 | 19990 | 19980 | 436 |
| 270 | 20240527 | 140200 | 1864712620 | 19980 | 19980 | 19990 | 19980 | 145 |
| 271 | 20240527 | 140100 | 1861815350 | 19980 | 19980 | 19980 | 19980 | 241 |
| 272 | 20240527 | 140000 | 1857000170 | 19980 | 19980 | 19990 | 19980 | 146 |
| 273 | 20240527 | 135900 | 1854082940 | 19980 | 19980 | 19990 | 19980 | 513 |
| 274 | 20240527 | 135800 | 1843830190 | 19990 | 19980 | 19990 | 19980 | 441 |
| 275 | 20240527 | 135700 | 1835016980 | 19980 | 19980 | 19990 | 19980 | 108 |
| 276 | 20240527 | 135600 | 1832859020 | 19980 | 19980 | 19990 | 19980 | 349 |
| 277 | 20240527 | 135500 | 1825884910 | 19980 | 19980 | 19990 | 19980 | 473 |
| 278 | 20240527 | 135400 | 1816434320 | 19980 | 19990 | 19990 | 19980 | 502 |
| 279 | 20240527 | 135300 | 1806401590 | 19980 | 19990 | 19990 | 19980 | 709 |
| 280 | 20240527 | 135200 | 1792235630 | 19990 | 19990 | 19990 | 19980 | 151 |
| 281 | 20240527 | 135100 | 1789218440 | 19980 | 19980 | 19990 | 19980 | 331 |
| 282 | 20240527 | 135000 | 1782604260 | 19990 | 19980 | 19990 | 19980 | 534 |
| 283 | 20240527 | 134900 | 1771934600 | 19980 | 19980 | 19990 | 19980 | 234 |
| 284 | 20240527 | 134800 | 1767259250 | 19980 | 19980 | 19990 | 19980 | 769 |
| 285 | 20240527 | 134700 | 1751894130 | 19980 | 19980 | 19990 | 19980 | 321 |
| 286 | 20240527 | 134600 | 1745479720 | 19990 | 19990 | 19990 | 19980 | 257 |
| 287 | 20240527 | 134500 | 1740342380 | 19990 | 19990 | 19990 | 19980 | 551 |
| 288 | 20240527 | 134400 | 1729332400 | 19980 | 19980 | 19990 | 19980 | 571 |
| 289 | 20240527 | 134300 | 1717923720 | 19980 | 19980 | 19990 | 19980 | 287 |
| 290 | 20240527 | 134200 | 1712189260 | 19980 | 19990 | 19990 | 19980 | 739 |
| 291 | 20240527 | 134100 | 1697422780 | 19980 | 20000 | 20000 | 19980 | 2062 |
| 292 | 20240527 | 134000 | 1656203100 | 20000 | 20000 | 20000 | 19990 | 467 |
| 293 | 20240527 | 133900 | 1646866820 | 19990 | 19990 | 20000 | 19990 | 454 |
| 294 | 20240527 | 133800 | 1637790380 | 19990 | 19990 | 19990 | 19990 | 542 |
| 295 | 20240527 | 133700 | 1626955800 | 19990 | 19990 | 19990 | 19990 | 70 |
| 296 | 20240527 | 133600 | 1625556500 | 19990 | 19990 | 19990 | 19990 | 25 |
| 297 | 20240527 | 133500 | 1625056750 | 19990 | 19990 | 20000 | 19990 | 149 |
| 298 | 20240527 | 133400 | 1622078030 | 19990 | 19990 | 20000 | 19990 | 308 |
| 299 | 20240527 | 133300 | 1615921100 | 19990 | 19990 | 20000 | 19990 | 75 |
| 300 | 20240527 | 133200 | 1614421750 | 20000 | 20000 | 20000 | 19990 | 39 |
| 301 | 20240527 | 133100 | 1613641780 | 20000 | 20000 | 20000 | 20000 | 644 |
| 302 | 20240527 | 133000 | 1600761780 | 20000 | 20000 | 20000 | 20000 | 127 |
| 303 | 20240527 | 132900 | 1598221780 | 20000 | 20000 | 20000 | 20000 | 89 |
| 304 | 20240527 | 132800 | 1596441780 | 20000 | 20000 | 20000 | 20000 | 11 |
| 305 | 20240527 | 132700 | 1596221780 | 20000 | 20000 | 20050 | 20000 | 161 |
| 306 | 20240527 | 132600 | 1593000780 | 20050 | 20000 | 20050 | 20000 | 39 |
| 307 | 20240527 | 132500 | 1592219280 | 20000 | 20000 | 20000 | 20000 | 35 |
| 308 | 20240527 | 132400 | 1591519280 | 20000 | 20000 | 20050 | 20000 | 51 |
| 309 | 20240527 | 132300 | 1590499130 | 20000 | 20000 | 20050 | 20000 | 60 |
| 310 | 20240527 | 132200 | 1589296630 | 20050 | 20000 | 20050 | 20000 | 83 |
| 311 | 20240527 | 132100 | 1587636530 | 20000 | 20000 | 20050 | 20000 | 75 |
| 312 | 20240527 | 132000 | 1586136480 | 20000 | 20050 | 20050 | 20000 | 7 |
| 313 | 20240527 | 131900 | 1585996430 | 20000 | 20000 | 20050 | 20000 | 38 |
| 314 | 20240527 | 131800 | 1585236380 | 20000 | 20000 | 20050 | 20000 | 8 |
| 315 | 20240527 | 131700 | 1585076280 | 20000 | 19990 | 20000 | 19990 | 24 |
| 316 | 20240527 | 131600 | 1584596360 | 19990 | 20000 | 20000 | 19990 | 157 |
| 317 | 20240527 | 131500 | 1581457250 | 20000 | 19990 | 20000 | 19990 | 155 |
| 318 | 20240527 | 131400 | 1578358240 | 19990 | 19990 | 19990 | 19990 | 197 |
| 319 | 20240527 | 131300 | 1574420210 | 19990 | 20000 | 20000 | 19990 | 18 |
| 320 | 20240527 | 131200 | 1574060270 | 20000 | 19990 | 20000 | 19990 | 16 |
| 321 | 20240527 | 131100 | 1573740330 | 19990 | 19990 | 20000 | 19990 | 43 |
| 322 | 20240527 | 131000 | 1572880740 | 19990 | 19990 | 20000 | 19990 | 58 |
| 323 | 20240527 | 130900 | 1571720820 | 20000 | 19990 | 20000 | 19990 | 80 |
| 324 | 20240527 | 130800 | 1570121120 | 19990 | 19990 | 19990 | 19990 | 25 |
| 325 | 20240527 | 130700 | 1569621370 | 20000 | 19990 | 20000 | 19990 | 8 |
| 326 | 20240527 | 130600 | 1569461420 | 20000 | 20000 | 20000 | 20000 | 90 |
| 327 | 20240527 | 130500 | 1567661420 | 20000 | 20050 | 20050 | 20000 | 133 |
| 328 | 20240527 | 130400 | 1565000920 | 20000 | 20000 | 20000 | 20000 | 30 |
| 329 | 20240527 | 130300 | 1564400920 | 20000 | 20000 | 20000 | 20000 | 261 |
| 330 | 20240527 | 130200 | 1559180920 | 20000 | 20000 | 20000 | 20000 | 30 |
| 331 | 20240527 | 130100 | 1558580920 | 20000 | 20000 | 20000 | 20000 | 210 |
| 332 | 20240527 | 130000 | 1554380920 | 20000 | 20000 | 20000 | 19990 | 502 |
| 333 | 20240527 | 125900 | 1544341000 | 19990 | 19990 | 19990 | 19990 | 0 |
| 334 | 20240527 | 125800 | 1544341000 | 19990 | 19990 | 20000 | 19990 | 61 |
| 335 | 20240527 | 125700 | 1543121590 | 20000 | 19990 | 20000 | 19990 | 17 |
| 336 | 20240527 | 125600 | 1542781640 | 20000 | 19990 | 20000 | 19990 | 90 |
| 337 | 20240527 | 125500 | 1540982400 | 20000 | 19990 | 20000 | 19990 | 35 |
| 338 | 20240527 | 125400 | 1540282710 | 20000 | 20000 | 20000 | 20000 | 110 |
| 339 | 20240527 | 125300 | 1538082710 | 19990 | 19990 | 19990 | 19990 | 108 |
| 340 | 20240527 | 125200 | 1535923790 | 20000 | 20000 | 20000 | 19990 | 89 |
| 341 | 20240527 | 125100 | 1534144650 | 19990 | 19990 | 20000 | 19990 | 31 |
| 342 | 20240527 | 125000 | 1533524930 | 19990 | 19990 | 19990 | 19990 | 143 |
| 343 | 20240527 | 124900 | 1530666360 | 19990 | 20000 | 20000 | 19990 | 43 |
| 344 | 20240527 | 124800 | 1529806540 | 19990 | 19990 | 20000 | 19990 | 288 |
| 345 | 20240527 | 124700 | 1524048740 | 19990 | 19990 | 19990 | 19990 | 5 |
| 346 | 20240527 | 124600 | 1523948790 | 20000 | 19990 | 20000 | 19990 | 128 |
| 347 | 20240527 | 124500 | 1521389500 | 19990 | 19990 | 19990 | 19990 | 209 |
| 348 | 20240527 | 124400 | 1517211590 | 20000 | 20000 | 20000 | 19990 | 46 |
| 349 | 20240527 | 124300 | 1516291760 | 19990 | 20000 | 20000 | 19990 | 85 |
| 350 | 20240527 | 124200 | 1514592130 | 19990 | 19990 | 19990 | 19990 | 268 |
| 351 | 20240527 | 124100 | 1509234810 | 19990 | 20000 | 20000 | 19990 | 34 |
| 352 | 20240527 | 124000 | 1508555000 | 20000 | 19990 | 20000 | 19990 | 542 |
| 353 | 20240527 | 123900 | 1497718630 | 19990 | 19990 | 20000 | 19990 | 44 |
| 354 | 20240527 | 123800 | 1496839050 | 20000 | 19990 | 20000 | 19990 | 7 |
| 355 | 20240527 | 123700 | 1496699110 | 19990 | 19990 | 20000 | 19990 | 265 |
| 356 | 20240527 | 123600 | 1491401750 | 19990 | 19990 | 20000 | 19990 | 175 |
| 357 | 20240527 | 123500 | 1487901980 | 20000 | 20000 | 20000 | 19990 | 549 |
| 358 | 20240527 | 123400 | 1476924850 | 19990 | 19990 | 19990 | 19990 | 56 |
| 359 | 20240527 | 123300 | 1475805410 | 19990 | 19990 | 19990 | 19990 | 22 |
| 360 | 20240527 | 123200 | 1475365630 | 20000 | 20000 | 20000 | 19990 | 290 |
| 361 | 20240527 | 123100 | 1469568200 | 20000 | 20000 | 20000 | 20000 | 5 |
| 362 | 20240527 | 123000 | 1469468200 | 20000 | 20000 | 20000 | 19990 | 42 |
| 363 | 20240527 | 122900 | 1468628590 | 19990 | 19990 | 19990 | 19990 | 355 |
| 364 | 20240527 | 122800 | 1461532140 | 19990 | 19990 | 19990 | 19990 | 220 |
| 365 | 20240527 | 122700 | 1457134340 | 20000 | 20000 | 20000 | 19990 | 221 |
| 366 | 20240527 | 122600 | 1452716220 | 19990 | 20000 | 20000 | 19990 | 45 |
| 367 | 20240527 | 122500 | 1451816270 | 20000 | 20000 | 20000 | 19990 | 615 |
| 368 | 20240527 | 122400 | 1439521360 | 19990 | 19990 | 19990 | 19980 | 702 |
| 369 | 20240527 | 122300 | 1425489000 | 19990 | 19990 | 19990 | 19980 | 3291 |
| 370 | 20240527 | 122200 | 1359702160 | 19990 | 19990 | 19990 | 19990 | 189 |
| 371 | 20240527 | 122100 | 1355924050 | 19990 | 19990 | 19990 | 19990 | 27 |
| 372 | 20240527 | 122000 | 1355384320 | 19990 | 20000 | 20000 | 19990 | 9 |
| 373 | 20240527 | 121900 | 1355204390 | 20000 | 19990 | 20000 | 19990 | 307 |
| 374 | 20240527 | 121800 | 1349067360 | 19990 | 20000 | 20000 | 19990 | 45 |
| 375 | 20240527 | 121700 | 1348167790 | 19990 | 19990 | 19990 | 19990 | 107 |
| 376 | 20240527 | 121600 | 1346028860 | 19990 | 20000 | 20000 | 19990 | 281 |
| 377 | 20240527 | 121500 | 1340411620 | 20000 | 20000 | 20000 | 19990 | 23 |
| 378 | 20240527 | 121400 | 1339951670 | 19990 | 19990 | 19990 | 19990 | 363 |
| 379 | 20240527 | 121300 | 1332695300 | 19990 | 20000 | 20000 | 19990 | 7 |
| 380 | 20240527 | 121200 | 1332555350 | 19990 | 20000 | 20000 | 19990 | 188 |
| 381 | 20240527 | 121100 | 1328796680 | 20000 | 20000 | 20000 | 19990 | 258 |
| 382 | 20240527 | 121000 | 1323639060 | 20000 | 19990 | 20000 | 19990 | 28 |
| 383 | 20240527 | 120900 | 1323079320 | 20000 | 19990 | 20000 | 19990 | 302 |
| 384 | 20240527 | 120800 | 1317042200 | 19990 | 20000 | 20000 | 19990 | 14 |
| 385 | 20240527 | 120700 | 1316762250 | 20000 | 19990 | 20000 | 19990 | 30 |
| 386 | 20240527 | 120600 | 1316162540 | 19990 | 20000 | 20000 | 19990 | 471 |
| 387 | 20240527 | 120500 | 1306746260 | 19990 | 20000 | 20000 | 19990 | 307 |
| 388 | 20240527 | 120400 | 1300606320 | 20000 | 20000 | 20000 | 20000 | 6 |
| 389 | 20240527 | 120300 | 1300486320 | 19990 | 19990 | 19990 | 19990 | 298 |
| 390 | 20240527 | 120200 | 1294529300 | 19990 | 19990 | 19990 | 19990 | 14 |
| 391 | 20240527 | 120100 | 1294249440 | 20000 | 20000 | 20000 | 19990 | 319 |
| 392 | 20240527 | 120000 | 1287872270 | 20000 | 19990 | 20000 | 19990 | 26 |
| 393 | 20240527 | 115900 | 1287352330 | 20000 | 19990 | 20000 | 19990 | 514 |
| 394 | 20240527 | 115800 | 1277072340 | 20000 | 20000 | 20000 | 20000 | 201 |
| 395 | 20240527 | 115700 | 1273052340 | 20000 | 20000 | 20000 | 20000 | 3 |
| 396 | 20240527 | 115600 | 1272992340 | 20000 | 20000 | 20000 | 20000 | 314 |
| 397 | 20240527 | 115500 | 1266712340 | 20050 | 20000 | 20050 | 20000 | 84 |
| 398 | 20240527 | 115400 | 1265028490 | 20000 | 20000 | 20000 | 20000 | 100 |
| 399 | 20240527 | 115300 | 1263028490 | 20050 | 20050 | 20050 | 20000 | 350 |
| 400 | 20240527 | 115200 | 1256027440 | 20000 | 20000 | 20050 | 20000 | 348 |
| 401 | 20240527 | 115100 | 1249062340 | 19990 | 19990 | 20000 | 19990 | 41 |
| 402 | 20240527 | 115000 | 1248242550 | 19990 | 19990 | 20000 | 19990 | 289 |
| 403 | 20240527 | 114900 | 1242464740 | 19990 | 20000 | 20000 | 19990 | 325 |
| 404 | 20240527 | 114800 | 1235964760 | 20000 | 20000 | 20000 | 20000 | 309 |
| 405 | 20240527 | 114700 | 1229784760 | 20050 | 20050 | 20050 | 20050 | 109 |
| 406 | 20240527 | 114600 | 1227599310 | 20000 | 20000 | 20050 | 20000 | 35 |
| 407 | 20240527 | 114500 | 1226899260 | 20000 | 19990 | 20000 | 19990 | 417 |
| 408 | 20240527 | 114400 | 1218559300 | 20000 | 20000 | 20000 | 20000 | 126 |
| 409 | 20240527 | 114300 | 1216039300 | 20000 | 20000 | 20000 | 19990 | 58 |
| 410 | 20240527 | 114200 | 1214879350 | 20000 | 20000 | 20000 | 20000 | 27 |
| 411 | 20240527 | 114100 | 1214339350 | 20000 | 20000 | 20000 | 20000 | 49 |
| 412 | 20240527 | 114000 | 1213359350 | 20000 | 20000 | 20050 | 20000 | 331 |
| 413 | 20240527 | 113900 | 1206737000 | 20050 | 20000 | 20050 | 20000 | 473 |
| 414 | 20240527 | 113800 | 1197253850 | 20000 | 20000 | 20000 | 20000 | 243 |
| 415 | 20240527 | 113700 | 1192393850 | 20000 | 20000 | 20050 | 20000 | 400 |
| 416 | 20240527 | 113600 | 1184391350 | 20000 | 20000 | 20000 | 20000 | 16 |
| 417 | 20240527 | 113500 | 1184071350 | 20000 | 20000 | 20050 | 20000 | 290 |
| 418 | 20240527 | 113400 | 1178271100 | 20050 | 20050 | 20050 | 20050 | 0 |
| 419 | 20240527 | 113300 | 1178271100 | 20050 | 20000 | 20050 | 20000 | 10 |
| 420 | 20240527 | 113200 | 1178071050 | 20050 | 20000 | 20050 | 20000 | 890 |
| 421 | 20240527 | 113100 | 1160271000 | 20000 | 20000 | 20050 | 20000 | 39 |
| 422 | 20240527 | 113000 | 1159489650 | 20000 | 19990 | 20000 | 19990 | 277 |
| 423 | 20240527 | 112900 | 1153952160 | 19990 | 19990 | 20000 | 19990 | 842 |
| 424 | 20240527 | 112800 | 1137112680 | 20000 | 20000 | 20000 | 19990 | 542 |
| 425 | 20240527 | 112700 | 1126272720 | 20000 | 20000 | 20000 | 20000 | 836 |
| 426 | 20240527 | 112600 | 1109552720 | 20000 | 20050 | 20050 | 20000 | 12 |
| 427 | 20240527 | 112500 | 1109312420 | 20000 | 20000 | 20000 | 20000 | 557 |
| 428 | 20240527 | 112400 | 1098172420 | 20000 | 20000 | 20050 | 20000 | 255 |
| 429 | 20240527 | 112300 | 1093072170 | 19990 | 20000 | 20000 | 19990 | 138 |
| 430 | 20240527 | 112200 | 1090312220 | 19990 | 20000 | 20000 | 19990 | 2941 |
| 431 | 20240527 | 112100 | 1031521150 | 19990 | 20000 | 20000 | 19990 | 32 |
| 432 | 20240527 | 112000 | 1030881400 | 20000 | 20000 | 20000 | 20000 | 58 |
| 433 | 20240527 | 111900 | 1029721400 | 20000 | 20000 | 20000 | 19990 | 298 |
| 434 | 20240527 | 111800 | 1023763750 | 19990 | 19990 | 19990 | 19990 | 102 |
| 435 | 20240527 | 111700 | 1021724770 | 19990 | 20000 | 20000 | 19990 | 187 |
| 436 | 20240527 | 111600 | 1017984970 | 20000 | 20050 | 20050 | 20000 | 1520 |
| 437 | 20240527 | 111500 | 987584820 | 20000 | 20000 | 20000 | 20000 | 2 |
| 438 | 20240527 | 111400 | 987544820 | 20000 | 20000 | 20000 | 20000 | 262 |
| 439 | 20240527 | 111300 | 982304820 | 20000 | 20000 | 20000 | 20000 | 356 |
| 440 | 20240527 | 111200 | 975184820 | 20000 | 20000 | 20050 | 20000 | 22 |
| 441 | 20240527 | 111100 | 974744770 | 20050 | 20050 | 20050 | 20000 | 318 |
| 442 | 20240527 | 111000 | 968384220 | 20000 | 20000 | 20000 | 20000 | 0 |
| 443 | 20240527 | 110900 | 968384220 | 20000 | 20000 | 20000 | 20000 | 251 |
| 444 | 20240527 | 110800 | 963364220 | 20000 | 20000 | 20000 | 20000 | 9 |
| 445 | 20240527 | 110700 | 963184220 | 20000 | 20000 | 20050 | 20000 | 75 |
| 446 | 20240527 | 110600 | 961681720 | 20000 | 20050 | 20050 | 20000 | 881 |
| 447 | 20240527 | 110500 | 944033820 | 20050 | 20000 | 20050 | 20000 | 40 |
| 448 | 20240527 | 110400 | 943233570 | 20000 | 20000 | 20000 | 20000 | 104 |
| 449 | 20240527 | 110300 | 941153570 | 20000 | 20000 | 20000 | 20000 | 262 |
| 450 | 20240527 | 110200 | 935913570 | 20000 | 20000 | 20000 | 20000 | 109 |
| 451 | 20240527 | 110100 | 933733570 | 20000 | 20000 | 20050 | 20000 | 10721 |
| 452 | 20240527 | 110000 | 719313470 | 20050 | 20050 | 20050 | 20050 | 0 |
| 453 | 20240527 | 105900 | 719313470 | 20050 | 20050 | 20050 | 20000 | 1335 |
| 454 | 20240527 | 105800 | 692546920 | 20050 | 20050 | 20050 | 20050 | 1 |
| 455 | 20240527 | 105700 | 692526870 | 20000 | 20050 | 20050 | 20000 | 526 |
| 456 | 20240527 | 105600 | 682001170 | 20000 | 20050 | 20050 | 20000 | 108 |
| 457 | 20240527 | 105500 | 679836170 | 20050 | 20000 | 20050 | 20000 | 148 |
| 458 | 20240527 | 105400 | 676869770 | 20050 | 20000 | 20050 | 20000 | 107 |
| 459 | 20240527 | 105300 | 674725020 | 20000 | 20050 | 20050 | 20000 | 634 |
| 460 | 20240527 | 105200 | 662034070 | 20050 | 20050 | 20050 | 20000 | 70 |
| 461 | 20240527 | 105100 | 660631470 | 20000 | 20000 | 20000 | 20000 | 545 |
| 462 | 20240527 | 105000 | 649731470 | 20000 | 20000 | 20000 | 20000 | 452 |
| 463 | 20240527 | 104900 | 640691470 | 20000 | 20000 | 20000 | 20000 | 150 |
| 464 | 20240527 | 104800 | 637691470 | 20050 | 20000 | 20050 | 20000 | 9 |
| 465 | 20240527 | 104700 | 637511370 | 20050 | 20050 | 20050 | 20050 | 101 |
| 466 | 20240527 | 104600 | 635486320 | 20000 | 20000 | 20000 | 20000 | 353 |
| 467 | 20240527 | 104500 | 628426320 | 20000 | 20000 | 20000 | 20000 | 7 |
| 468 | 20240527 | 104400 | 628286320 | 20000 | 20000 | 20000 | 20000 | 8 |
| 469 | 20240527 | 104300 | 628126320 | 20000 | 20000 | 20000 | 20000 | 55 |
| 470 | 20240527 | 104200 | 627026320 | 20000 | 20050 | 20050 | 20000 | 457 |
| 471 | 20240527 | 104100 | 617885970 | 20050 | 20050 | 20050 | 20050 | 56 |
| 472 | 20240527 | 104000 | 616763170 | 20100 | 20050 | 20100 | 20000 | 1114 |
| 473 | 20240527 | 103900 | 594426420 | 20000 | 20000 | 20050 | 20000 | 377 |
| 474 | 20240527 | 103800 | 586886370 | 20000 | 20000 | 20000 | 20000 | 3 |
| 475 | 20240527 | 103700 | 586826370 | 20000 | 20050 | 20050 | 20000 | 98 |
| 476 | 20240527 | 103600 | 584862370 | 20050 | 20000 | 20050 | 20000 | 58 |
| 477 | 20240527 | 103500 | 583702320 | 20000 | 20050 | 20050 | 20000 | 500 |
| 478 | 20240527 | 103400 | 573702220 | 20050 | 20050 | 20050 | 20050 | 67 |
| 479 | 20240527 | 103300 | 572358870 | 20050 | 20050 | 20050 | 20050 | 7 |
| 480 | 20240527 | 103200 | 572218520 | 20050 | 20000 | 20050 | 20000 | 76 |
| 481 | 20240527 | 103100 | 570696170 | 20000 | 20050 | 20050 | 20000 | 1358 |
| 482 | 20240527 | 103000 | 543483070 | 20050 | 20050 | 20050 | 20000 | 208 |
| 483 | 20240527 | 102900 | 539313370 | 20050 | 20050 | 20050 | 20050 | 96 |
| 484 | 20240527 | 102800 | 537388570 | 20000 | 20050 | 20050 | 20000 | 686 |
| 485 | 20240527 | 102700 | 523659120 | 20050 | 20050 | 20050 | 20050 | 94 |
| 486 | 20240527 | 102600 | 521774420 | 20000 | 20050 | 20050 | 20000 | 67 |
| 487 | 20240527 | 102500 | 520432020 | 20000 | 20000 | 20000 | 20000 | 29 |
| 488 | 20240527 | 102400 | 519852020 | 20000 | 20000 | 20000 | 20000 | 278 |
| 489 | 20240527 | 102300 | 514292020 | 20000 | 20000 | 20000 | 20000 | 17 |
| 490 | 20240527 | 102200 | 513952020 | 20000 | 20050 | 20050 | 20000 | 52 |
| 491 | 20240527 | 102100 | 512909670 | 20050 | 20000 | 20050 | 20000 | 123 |
| 492 | 20240527 | 102000 | 510444570 | 20000 | 20050 | 20050 | 20000 | 689 |
| 493 | 20240527 | 101900 | 496653070 | 20050 | 20000 | 20050 | 20000 | 80 |
| 494 | 20240527 | 101800 | 495050720 | 20000 | 20000 | 20000 | 20000 | 891 |
| 495 | 20240527 | 101700 | 477230720 | 20000 | 20000 | 20000 | 20000 | 621 |
| 496 | 20240527 | 101600 | 464810720 | 20000 | 20050 | 20050 | 20000 | 8 |
| 497 | 20240527 | 101500 | 464650670 | 20050 | 20050 | 20050 | 20050 | 164 |
| 498 | 20240527 | 101400 | 461362470 | 20050 | 20000 | 20050 | 20000 | 196 |
| 499 | 20240527 | 101300 | 457432920 | 20000 | 20000 | 20000 | 20000 | 566 |
| 500 | 20240527 | 101200 | 446112920 | 20050 | 20050 | 20050 | 20000 | 255 |
| 501 | 20240527 | 101100 | 441000320 | 20000 | 20050 | 20050 | 20000 | 17 |
| 502 | 20240527 | 101000 | 440660070 | 20050 | 20000 | 20050 | 20000 | 541 |
| 503 | 20240527 | 100900 | 429813570 | 20000 | 20050 | 20050 | 20000 | 315 |
| 504 | 20240527 | 100800 | 423511220 | 20050 | 20050 | 20050 | 20050 | 50 |
| 505 | 20240527 | 100700 | 422508720 | 20050 | 20000 | 20050 | 20000 | 10 |
| 506 | 20240527 | 100600 | 422308520 | 20000 | 20000 | 20000 | 20000 | 407 |
| 507 | 20240527 | 100500 | 414168520 | 20050 | 20050 | 20050 | 20050 | 3 |
| 508 | 20240527 | 100400 | 414108370 | 20050 | 20050 | 20050 | 20000 | 117 |
| 509 | 20240527 | 100300 | 411762920 | 20050 | 20000 | 20050 | 20000 | 40 |
| 510 | 20240527 | 100200 | 410962420 | 20000 | 20050 | 20050 | 20000 | 752 |
| 511 | 20240527 | 100100 | 395903420 | 20050 | 20050 | 20050 | 20050 | 1204 |
| 512 | 20240527 | 100000 | 371763220 | 20050 | 20050 | 20050 | 20050 | 106 |
| 513 | 20240527 | 095900 | 369637920 | 20000 | 20000 | 20000 | 20000 | 26 |
| 514 | 20240527 | 095800 | 369117920 | 20000 | 20050 | 20050 | 20000 | 496 |
| 515 | 20240527 | 095700 | 359196170 | 20050 | 20050 | 20050 | 20000 | 17 |
| 516 | 20240527 | 095600 | 358855670 | 20050 | 20050 | 20050 | 20050 | 8 |
| 517 | 20240527 | 095500 | 358695270 | 20050 | 20050 | 20050 | 20000 | 388 |
| 518 | 20240527 | 095400 | 350930520 | 20050 | 20050 | 20050 | 20050 | 107 |
| 519 | 20240527 | 095300 | 348785170 | 20050 | 20050 | 20050 | 20050 | 5 |
| 520 | 20240527 | 095200 | 348684920 | 20000 | 20050 | 20050 | 20000 | 8 |
| 521 | 20240527 | 095100 | 348524870 | 20000 | 20050 | 20050 | 20000 | 463 |
| 522 | 20240527 | 095000 | 339264620 | 20050 | 20050 | 20050 | 20000 | 217 |
| 523 | 20240527 | 094900 | 334914120 | 20050 | 20050 | 20050 | 20050 | 124 |
| 524 | 20240527 | 094800 | 332427920 | 20000 | 20000 | 20050 | 20000 | 80 |
| 525 | 20240527 | 094700 | 330827720 | 20000 | 20050 | 20050 | 20000 | 1234 |
| 526 | 20240527 | 094600 | 306140170 | 20000 | 20000 | 20000 | 20000 | 95 |
| 527 | 20240527 | 094500 | 304240170 | 20000 | 20050 | 20050 | 20000 | 107 |
| 528 | 20240527 | 094400 | 302095170 | 20000 | 20050 | 20050 | 20000 | 530 |
| 529 | 20240527 | 094300 | 291494620 | 20050 | 20050 | 20050 | 20000 | 12 |
| 530 | 20240527 | 094200 | 291254370 | 20050 | 20050 | 20050 | 20050 | 61 |
| 531 | 20240527 | 094100 | 290031320 | 20050 | 20050 | 20050 | 20000 | 302 |
| 532 | 20240527 | 094000 | 283976570 | 20000 | 20050 | 20050 | 20000 | 353 |
| 533 | 20240527 | 093900 | 276916270 | 20050 | 20050 | 20050 | 20050 | 238 |
| 534 | 20240527 | 093800 | 272144370 | 20050 | 20000 | 20050 | 20000 | 8 |
| 535 | 20240527 | 093700 | 271984320 | 20050 | 20000 | 20050 | 20000 | 473 |
| 536 | 20240527 | 093600 | 262524070 | 20050 | 20000 | 20050 | 20000 | 328 |
| 537 | 20240527 | 093500 | 255948770 | 20050 | 20100 | 20100 | 20000 | 93 |
| 538 | 20240527 | 093400 | 254085570 | 20050 | 20000 | 20050 | 20000 | 57 |
| 539 | 20240527 | 093300 | 252943070 | 20050 | 20050 | 20050 | 20000 | 449 |
| 540 | 20240527 | 093200 | 243955270 | 20050 | 20000 | 20050 | 20000 | 157 |
| 541 | 20240527 | 093100 | 240808670 | 20000 | 20050 | 20050 | 20000 | 155 |
| 542 | 20240527 | 093000 | 237701320 | 20050 | 20050 | 20050 | 20050 | 417 |
| 543 | 20240527 | 092900 | 229340470 | 20050 | 20050 | 20100 | 20050 | 982 |
| 544 | 20240527 | 092800 | 209648770 | 20100 | 20100 | 20100 | 20050 | 18 |
| 545 | 20240527 | 092700 | 209287420 | 20100 | 20100 | 20100 | 20050 | 45 |
| 546 | 20240527 | 092600 | 208384770 | 20100 | 20050 | 20100 | 20050 | 1675 |
| 547 | 20240527 | 092500 | 174785970 | 20050 | 20000 | 20050 | 20000 | 102 |
| 548 | 20240527 | 092400 | 172745870 | 20000 | 20050 | 20050 | 20000 | 256 |
| 549 | 20240527 | 092300 | 167613420 | 20050 | 20050 | 20050 | 20050 | 18 |
| 550 | 20240527 | 092200 | 167252520 | 20050 | 20050 | 20050 | 20000 | 533 |
| 551 | 20240527 | 092100 | 156585470 | 20000 | 20050 | 20050 | 20000 | 54 |
| 552 | 20240527 | 092000 | 155505320 | 20050 | 20000 | 20050 | 20000 | 63 |
| 553 | 20240527 | 091900 | 154245070 | 20000 | 20000 | 20050 | 20000 | 18 |
| 554 | 20240527 | 091800 | 153884570 | 20000 | 20000 | 20050 | 20000 | 776 |
| 555 | 20240527 | 091700 | 138347070 | 20000 | 20000 | 20000 | 20000 | 106 |
| 556 | 20240527 | 091600 | 136227070 | 20000 | 20050 | 20050 | 20000 | 130 |
| 557 | 20240527 | 091500 | 133623070 | 20050 | 20000 | 20050 | 20000 | 708 |
| 558 | 20240527 | 091400 | 119455620 | 20050 | 20050 | 20050 | 20050 | 34 |
| 559 | 20240527 | 091300 | 118773920 | 20050 | 20050 | 20050 | 20050 | 148 |
| 560 | 20240527 | 091200 | 115806520 | 20050 | 20050 | 20050 | 20050 | 85 |
| 561 | 20240527 | 091100 | 114102270 | 20050 | 20050 | 20050 | 20000 | 26 |
| 562 | 20240527 | 091000 | 113581270 | 20000 | 20050 | 20050 | 20000 | 495 |
| 563 | 20240527 | 090900 | 103666920 | 20050 | 20000 | 20050 | 19990 | 271 |
| 564 | 20240527 | 090800 | 98248450 | 20050 | 20050 | 20050 | 20000 | 199 |
| 565 | 20240527 | 090700 | 94262100 | 20050 | 20000 | 20050 | 19980 | 151 |
| 566 | 20240527 | 090600 | 91241650 | 19990 | 19980 | 19990 | 19980 | 1392 |
| 567 | 20240527 | 090500 | 63416570 | 19990 | 19990 | 19990 | 19980 | 154 |
| 568 | 20240527 | 090400 | 60338640 | 19990 | 19990 | 19990 | 19990 | 67 |
| 569 | 20240527 | 090300 | 58999310 | 19990 | 19980 | 19990 | 19980 | 118 |
| 570 | 20240527 | 090200 | 56641650 | 19980 | 19980 | 19980 | 19970 | 139 |
| 571 | 20240527 | 090100 | 53865020 | 19980 | 20000 | 20000 | 19980 | 2230 |
| 572 | 20240527 | 090000 | 9299270 | 20000 | 20000 | 20000 | 19980 | 465 |