31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 28561 |
| 3 | 20231206 | 182900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20231206 | 182800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20231206 | 182700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20231206 | 182600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20231206 | 182500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20231206 | 182400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20231206 | 182300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20231206 | 182200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20231206 | 182100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20231206 | 182000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20231206 | 181900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20231206 | 181800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20231206 | 181700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20231206 | 181600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20231206 | 181500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20231206 | 181400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20231206 | 181300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20231206 | 181200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20231206 | 181100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20231206 | 181000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20231206 | 180900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20231206 | 180800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20231206 | 180700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20231206 | 180600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20231206 | 180500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20231206 | 180400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20231206 | 180300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20231206 | 180200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20231206 | 180100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20231206 | 180000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 28561 |
| 33 | 20231206 | 175900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20231206 | 175800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20231206 | 175700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20231206 | 175600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20231206 | 175500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20231206 | 175400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20231206 | 175300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20231206 | 175200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20231206 | 175100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20231206 | 175000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20231206 | 174900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20231206 | 174800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20231206 | 174700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20231206 | 174600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20231206 | 174500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20231206 | 174400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20231206 | 174300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20231206 | 174200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20231206 | 174100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20231206 | 174000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20231206 | 173900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20231206 | 173800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20231206 | 173700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20231206 | 173600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20231206 | 173500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20231206 | 173400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20231206 | 173300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20231206 | 173200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20231206 | 173100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20231206 | 173000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 28561 |
| 63 | 20231206 | 172900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20231206 | 172800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20231206 | 172700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20231206 | 172600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20231206 | 172500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20231206 | 172400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20231206 | 172300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20231206 | 172200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20231206 | 172100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20231206 | 172000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20231206 | 171900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20231206 | 171800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20231206 | 171700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20231206 | 171600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20231206 | 171500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20231206 | 171400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20231206 | 171300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20231206 | 171200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20231206 | 171100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20231206 | 171000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20231206 | 170900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20231206 | 170800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20231206 | 170700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20231206 | 170600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20231206 | 170500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20231206 | 170400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20231206 | 170300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20231206 | 170200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20231206 | 170100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20231206 | 170000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 28561 |
| 93 | 20231206 | 165900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20231206 | 165800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20231206 | 165700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20231206 | 165600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20231206 | 165500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20231206 | 165400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20231206 | 165300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20231206 | 165200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20231206 | 165100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20231206 | 165000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20231206 | 164900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20231206 | 164800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20231206 | 164700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20231206 | 164600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20231206 | 164500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20231206 | 164400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20231206 | 164300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20231206 | 164200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20231206 | 164100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20231206 | 164000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20231206 | 163900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20231206 | 163800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20231206 | 163700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20231206 | 163600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20231206 | 163500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20231206 | 163400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20231206 | 163300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20231206 | 163200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20231206 | 163100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20231206 | 163000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 28561 |
| 123 | 20231206 | 162900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20231206 | 162800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20231206 | 162700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20231206 | 162600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20231206 | 162500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20231206 | 162400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20231206 | 162300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20231206 | 162200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20231206 | 162100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20231206 | 162000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20231206 | 161900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20231206 | 161800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20231206 | 161700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20231206 | 161600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20231206 | 161500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20231206 | 161400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20231206 | 161300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20231206 | 161200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20231206 | 161100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20231206 | 161000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20231206 | 160900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20231206 | 160800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20231206 | 160700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20231206 | 160600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20231206 | 160500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20231206 | 160400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20231206 | 160300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20231206 | 160200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20231206 | 160100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20231206 | 160000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 28561 |
| 153 | 20231206 | 155900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20231206 | 155800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20231206 | 155700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20231206 | 155600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20231206 | 155500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20231206 | 155400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20231206 | 155300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20231206 | 155200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20231206 | 155100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20231206 | 155000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20231206 | 154900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20231206 | 154800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20231206 | 154700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20231206 | 154600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20231206 | 154500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20231206 | 154400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20231206 | 154300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20231206 | 154200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20231206 | 154100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20231206 | 154000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20231206 | 153900 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20231206 | 153800 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20231206 | 153700 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20231206 | 153600 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20231206 | 153500 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20231206 | 153400 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20231206 | 153300 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20231206 | 153200 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20231206 | 153100 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20231206 | 153000 | 30745334900 | 64200 | 64200 | 64200 | 64200 | 57122 |
| 183 | 20231206 | 152900 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 184 | 20231206 | 152800 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 185 | 20231206 | 152700 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 186 | 20231206 | 152600 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 187 | 20231206 | 152500 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 188 | 20231206 | 152400 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 189 | 20231206 | 152300 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 190 | 20231206 | 152200 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 191 | 20231206 | 152100 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 192 | 20231206 | 152000 | 28911718700 | 64300 | 64300 | 64300 | 64300 | 0 |
| 193 | 20231206 | 151900 | 28911718700 | 64300 | 64400 | 64400 | 64300 | 1722 |
| 194 | 20231206 | 151800 | 28800950900 | 64300 | 64400 | 64400 | 64300 | 828 |
| 195 | 20231206 | 151700 | 28747674200 | 64400 | 64400 | 64400 | 64300 | 932 |
| 196 | 20231206 | 151600 | 28687665000 | 64300 | 64400 | 64400 | 64300 | 858 |
| 197 | 20231206 | 151500 | 28632462200 | 64400 | 64300 | 64400 | 64300 | 962 |
| 198 | 20231206 | 151400 | 28570538900 | 64300 | 64500 | 64500 | 64300 | 7028 |
| 199 | 20231206 | 151300 | 28118108500 | 64500 | 64500 | 64500 | 64400 | 982 |
| 200 | 20231206 | 151200 | 28054780100 | 64500 | 64500 | 64500 | 64400 | 746 |
| 201 | 20231206 | 151100 | 28006666600 | 64500 | 64500 | 64500 | 64400 | 2690 |
| 202 | 20231206 | 151000 | 27833177400 | 64500 | 64400 | 64500 | 64400 | 1343 |
| 203 | 20231206 | 150900 | 27746578000 | 64500 | 64500 | 64500 | 64400 | 1850 |
| 204 | 20231206 | 150800 | 27627264700 | 64500 | 64400 | 64500 | 64400 | 1273 |
| 205 | 20231206 | 150700 | 27545184000 | 64500 | 64500 | 64500 | 64400 | 1254 |
| 206 | 20231206 | 150600 | 27464349700 | 64500 | 64300 | 64500 | 64300 | 2232 |
| 207 | 20231206 | 150500 | 27320474500 | 64300 | 64400 | 64400 | 64300 | 1693 |
| 208 | 20231206 | 150400 | 27211455500 | 64300 | 64400 | 64400 | 64300 | 1027 |
| 209 | 20231206 | 150300 | 27145320900 | 64400 | 64400 | 64400 | 64300 | 1103 |
| 210 | 20231206 | 150200 | 27074295300 | 64400 | 64300 | 64400 | 64300 | 1351 |
| 211 | 20231206 | 150100 | 26987303700 | 64400 | 64400 | 64400 | 64300 | 1144 |
| 212 | 20231206 | 150000 | 26913684200 | 64300 | 64400 | 64400 | 64300 | 647 |
| 213 | 20231206 | 145900 | 26872023700 | 64300 | 64400 | 64500 | 64300 | 1052 |
| 214 | 20231206 | 145800 | 26804241300 | 64400 | 64400 | 64500 | 64300 | 1687 |
| 215 | 20231206 | 145700 | 26695555100 | 64400 | 64300 | 64400 | 64300 | 821 |
| 216 | 20231206 | 145600 | 26642695900 | 64300 | 64400 | 64400 | 64300 | 1543 |
| 217 | 20231206 | 145500 | 26543365500 | 64500 | 64400 | 64500 | 64400 | 892 |
| 218 | 20231206 | 145400 | 26485858700 | 64500 | 64400 | 64500 | 64400 | 810 |
| 219 | 20231206 | 145300 | 26433634400 | 64400 | 64300 | 64500 | 64300 | 2570 |
| 220 | 20231206 | 145200 | 26267986400 | 64400 | 64400 | 64400 | 64300 | 650 |
| 221 | 20231206 | 145100 | 26226136300 | 64400 | 64400 | 64400 | 64300 | 933 |
| 222 | 20231206 | 145000 | 26166086900 | 64400 | 64400 | 64500 | 64300 | 1834 |
| 223 | 20231206 | 144900 | 26048039800 | 64400 | 64400 | 64500 | 64300 | 784 |
| 224 | 20231206 | 144800 | 25997561900 | 64400 | 64400 | 64500 | 64300 | 955 |
| 225 | 20231206 | 144700 | 25936059200 | 64500 | 64300 | 64500 | 64300 | 988 |
| 226 | 20231206 | 144600 | 25872443700 | 64300 | 64400 | 64400 | 64300 | 2924 |
| 227 | 20231206 | 144500 | 25684396700 | 64400 | 64300 | 64500 | 64300 | 935 |
| 228 | 20231206 | 144400 | 25624153300 | 64400 | 64600 | 64600 | 64300 | 2729 |
| 229 | 20231206 | 144300 | 25448322600 | 64500 | 64500 | 64600 | 64400 | 1117 |
| 230 | 20231206 | 144200 | 25376247400 | 64500 | 64500 | 64600 | 64400 | 855 |
| 231 | 20231206 | 144100 | 25321088100 | 64400 | 64500 | 64600 | 64400 | 1443 |
| 232 | 20231206 | 144000 | 25228056400 | 64500 | 64500 | 64600 | 64400 | 1337 |
| 233 | 20231206 | 143900 | 25141864900 | 64500 | 64400 | 64500 | 64300 | 837 |
| 234 | 20231206 | 143800 | 25087954100 | 64400 | 64500 | 64600 | 64300 | 3740 |
| 235 | 20231206 | 143700 | 24846829500 | 64500 | 64600 | 64600 | 64500 | 1212 |
| 236 | 20231206 | 143600 | 24768560800 | 64500 | 64600 | 64700 | 64500 | 1653 |
| 237 | 20231206 | 143500 | 24661828900 | 64600 | 64700 | 64700 | 64500 | 2708 |
| 238 | 20231206 | 143400 | 24486899600 | 64700 | 64700 | 64700 | 64600 | 723 |
| 239 | 20231206 | 143300 | 24440151100 | 64600 | 64500 | 64700 | 64500 | 1311 |
| 240 | 20231206 | 143200 | 24355461600 | 64600 | 64600 | 64700 | 64500 | 2526 |
| 241 | 20231206 | 143100 | 24192275600 | 64600 | 64700 | 64800 | 64600 | 780 |
| 242 | 20231206 | 143000 | 24141814500 | 64700 | 64700 | 64800 | 64600 | 6548 |
| 243 | 20231206 | 142900 | 23718055900 | 64800 | 64700 | 64800 | 64700 | 967 |
| 244 | 20231206 | 142800 | 23655402500 | 64800 | 64800 | 64800 | 64600 | 3186 |
| 245 | 20231206 | 142700 | 23449376700 | 64800 | 64600 | 64800 | 64600 | 4312 |
| 246 | 20231206 | 142600 | 23170273900 | 64600 | 64600 | 64700 | 64500 | 5698 |
| 247 | 20231206 | 142500 | 22802055000 | 64600 | 64600 | 64600 | 64500 | 4328 |
| 248 | 20231206 | 142400 | 22522493200 | 64500 | 64500 | 64600 | 64500 | 1518 |
| 249 | 20231206 | 142300 | 22424449600 | 64500 | 64600 | 64600 | 64500 | 1347 |
| 250 | 20231206 | 142200 | 22337525600 | 64600 | 64500 | 64600 | 64400 | 3993 |
| 251 | 20231206 | 142100 | 22079988500 | 64400 | 64500 | 64500 | 64400 | 608 |
| 252 | 20231206 | 142000 | 22040788400 | 64500 | 64400 | 64500 | 64300 | 1957 |
| 253 | 20231206 | 141900 | 21914853100 | 64400 | 64300 | 64500 | 64200 | 1956 |
| 254 | 20231206 | 141800 | 21788872900 | 64300 | 64300 | 64500 | 64300 | 2828 |
| 255 | 20231206 | 141700 | 21606952000 | 64400 | 64400 | 64500 | 64300 | 814 |
| 256 | 20231206 | 141600 | 21554533600 | 64400 | 64400 | 64500 | 64300 | 1008 |
| 257 | 20231206 | 141500 | 21489584800 | 64400 | 64400 | 64400 | 64300 | 1799 |
| 258 | 20231206 | 141400 | 21373741900 | 64300 | 64400 | 64400 | 64300 | 1337 |
| 259 | 20231206 | 141300 | 21287650600 | 64400 | 64500 | 64500 | 64300 | 1743 |
| 260 | 20231206 | 141200 | 21175404000 | 64400 | 64300 | 64500 | 64200 | 3535 |
| 261 | 20231206 | 141100 | 20947773900 | 64300 | 64300 | 64500 | 64300 | 4596 |
| 262 | 20231206 | 141000 | 20651877200 | 64300 | 64300 | 64400 | 64300 | 837 |
| 263 | 20231206 | 140900 | 20597994200 | 64400 | 64300 | 64400 | 64300 | 1161 |
| 264 | 20231206 | 140800 | 20523270500 | 64300 | 64300 | 64400 | 64200 | 3127 |
| 265 | 20231206 | 140700 | 20322158500 | 64300 | 64500 | 64600 | 64300 | 3829 |
| 266 | 20231206 | 140600 | 20075473400 | 64500 | 64500 | 64600 | 64400 | 5207 |
| 267 | 20231206 | 140500 | 19739584100 | 64500 | 64400 | 64500 | 64200 | 10400 |
| 268 | 20231206 | 140400 | 19069470000 | 64300 | 63900 | 64500 | 63900 | 20645 |
| 269 | 20231206 | 140300 | 17743989100 | 64000 | 63900 | 64000 | 63800 | 4121 |
| 270 | 20231206 | 140200 | 17480623400 | 63900 | 63900 | 63900 | 63800 | 4233 |
| 271 | 20231206 | 140100 | 17210266100 | 63800 | 63900 | 63900 | 63800 | 895 |
| 272 | 20231206 | 140000 | 17153082000 | 63900 | 63900 | 63900 | 63800 | 1232 |
| 273 | 20231206 | 135900 | 17074373300 | 63900 | 63800 | 63900 | 63700 | 3568 |
| 274 | 20231206 | 135800 | 16846722100 | 63800 | 63800 | 63800 | 63700 | 1067 |
| 275 | 20231206 | 135700 | 16778668700 | 63800 | 63700 | 63800 | 63600 | 4493 |
| 276 | 20231206 | 135600 | 16492418400 | 63600 | 63600 | 63700 | 63600 | 1006 |
| 277 | 20231206 | 135500 | 16428350400 | 63600 | 63700 | 63700 | 63600 | 1105 |
| 278 | 20231206 | 135400 | 16357994600 | 63700 | 63600 | 63700 | 63600 | 715 |
| 279 | 20231206 | 135300 | 16312457200 | 63600 | 63600 | 63700 | 63500 | 786 |
| 280 | 20231206 | 135200 | 16262461500 | 63500 | 63600 | 63600 | 63500 | 927 |
| 281 | 20231206 | 135100 | 16203513300 | 63500 | 63700 | 63700 | 63500 | 1573 |
| 282 | 20231206 | 135000 | 16103476500 | 63600 | 63600 | 63700 | 63500 | 1609 |
| 283 | 20231206 | 134900 | 16001129900 | 63600 | 63600 | 63600 | 63500 | 519 |
| 284 | 20231206 | 134800 | 15968123600 | 63600 | 63500 | 63600 | 63500 | 590 |
| 285 | 20231206 | 134700 | 15930608300 | 63600 | 63600 | 63600 | 63500 | 659 |
| 286 | 20231206 | 134600 | 15888709400 | 63600 | 63600 | 63600 | 63500 | 875 |
| 287 | 20231206 | 134500 | 15833072900 | 63600 | 63600 | 63600 | 63500 | 3120 |
| 288 | 20231206 | 134400 | 15634660800 | 63600 | 63500 | 63600 | 63500 | 818 |
| 289 | 20231206 | 134300 | 15582663400 | 63600 | 63600 | 63600 | 63500 | 443 |
| 290 | 20231206 | 134200 | 15554489800 | 63600 | 63600 | 63600 | 63500 | 485 |
| 291 | 20231206 | 134100 | 15523647700 | 63600 | 63600 | 63600 | 63500 | 569 |
| 292 | 20231206 | 134000 | 15487467900 | 63600 | 63600 | 63600 | 63500 | 652 |
| 293 | 20231206 | 133900 | 15446030100 | 63500 | 63600 | 63600 | 63500 | 593 |
| 294 | 20231206 | 133800 | 15408335600 | 63600 | 63600 | 63600 | 63500 | 502 |
| 295 | 20231206 | 133700 | 15376417500 | 63600 | 63600 | 63600 | 63500 | 443 |
| 296 | 20231206 | 133600 | 15348254000 | 63600 | 63600 | 63600 | 63500 | 452 |
| 297 | 20231206 | 133500 | 15319507500 | 63600 | 63600 | 63600 | 63500 | 654 |
| 298 | 20231206 | 133400 | 15277935400 | 63600 | 63600 | 63600 | 63500 | 525 |
| 299 | 20231206 | 133300 | 15244555300 | 63600 | 63600 | 63600 | 63500 | 337 |
| 300 | 20231206 | 133200 | 15223122800 | 63500 | 63600 | 63600 | 63500 | 481 |
| 301 | 20231206 | 133100 | 15192539000 | 63600 | 63600 | 63600 | 63500 | 436 |
| 302 | 20231206 | 133000 | 15164821700 | 63600 | 63600 | 63600 | 63500 | 915 |
| 303 | 20231206 | 132900 | 15106646000 | 63500 | 63600 | 63700 | 63500 | 771 |
| 304 | 20231206 | 132800 | 15057617600 | 63500 | 63500 | 63600 | 63500 | 2301 |
| 305 | 20231206 | 132700 | 14911274600 | 63500 | 63600 | 63600 | 63500 | 774 |
| 306 | 20231206 | 132600 | 14862086200 | 63600 | 63600 | 63600 | 63500 | 365 |
| 307 | 20231206 | 132500 | 14838885400 | 63600 | 63500 | 63600 | 63500 | 594 |
| 308 | 20231206 | 132400 | 14801139700 | 63600 | 63500 | 63600 | 63500 | 583 |
| 309 | 20231206 | 132300 | 14764072400 | 63600 | 63500 | 63600 | 63400 | 1384 |
| 310 | 20231206 | 132200 | 14676184200 | 63500 | 63500 | 63500 | 63400 | 116 |
| 311 | 20231206 | 132100 | 14668818700 | 63500 | 63400 | 63500 | 63300 | 1414 |
| 312 | 20231206 | 132000 | 14579149500 | 63300 | 63300 | 63500 | 63300 | 900 |
| 313 | 20231206 | 131900 | 14522086100 | 63400 | 63500 | 63500 | 63300 | 928 |
| 314 | 20231206 | 131800 | 14463235200 | 63500 | 63400 | 63500 | 63400 | 249 |
| 315 | 20231206 | 131700 | 14447427500 | 63400 | 63400 | 63500 | 63400 | 301 |
| 316 | 20231206 | 131600 | 14428329600 | 63400 | 63400 | 63500 | 63400 | 260 |
| 317 | 20231206 | 131500 | 14411821900 | 63500 | 63500 | 63500 | 63400 | 318 |
| 318 | 20231206 | 131400 | 14391639800 | 63500 | 63500 | 63500 | 63400 | 266 |
| 319 | 20231206 | 131300 | 14374756700 | 63500 | 63500 | 63500 | 63400 | 321 |
| 320 | 20231206 | 131200 | 14354388400 | 63400 | 63400 | 63500 | 63300 | 259 |
| 321 | 20231206 | 131100 | 14337956600 | 63400 | 63400 | 63500 | 63300 | 425 |
| 322 | 20231206 | 131000 | 14311008600 | 63400 | 63400 | 63400 | 63300 | 589 |
| 323 | 20231206 | 130900 | 14273673100 | 63300 | 63400 | 63400 | 63300 | 286 |
| 324 | 20231206 | 130800 | 14255541400 | 63400 | 63400 | 63400 | 63300 | 632 |
| 325 | 20231206 | 130700 | 14215479900 | 63400 | 63400 | 63400 | 63300 | 153 |
| 326 | 20231206 | 130600 | 14205782200 | 63400 | 63400 | 63400 | 63300 | 390 |
| 327 | 20231206 | 130500 | 14181076800 | 63300 | 63400 | 63400 | 63300 | 355 |
| 328 | 20231206 | 130400 | 14158580900 | 63400 | 63400 | 63400 | 63300 | 146 |
| 329 | 20231206 | 130300 | 14149333500 | 63400 | 63400 | 63400 | 63300 | 470 |
| 330 | 20231206 | 130200 | 14119547000 | 63400 | 63400 | 63400 | 63300 | 186 |
| 331 | 20231206 | 130100 | 14107763600 | 63300 | 63400 | 63400 | 63300 | 45 |
| 332 | 20231206 | 130000 | 14104912200 | 63400 | 63300 | 63400 | 63300 | 96 |
| 333 | 20231206 | 125900 | 14098827100 | 63400 | 63400 | 63400 | 63300 | 255 |
| 334 | 20231206 | 125800 | 14082678400 | 63400 | 63400 | 63400 | 63300 | 436 |
| 335 | 20231206 | 125700 | 14055076500 | 63300 | 63300 | 63400 | 63300 | 132 |
| 336 | 20231206 | 125600 | 14046714000 | 63300 | 63400 | 63400 | 63300 | 137 |
| 337 | 20231206 | 125500 | 14038038700 | 63400 | 63400 | 63400 | 63300 | 103 |
| 338 | 20231206 | 125400 | 14031510800 | 63400 | 63400 | 63400 | 63300 | 116 |
| 339 | 20231206 | 125300 | 14024163600 | 63300 | 63300 | 63400 | 63300 | 88 |
| 340 | 20231206 | 125200 | 14018585400 | 63400 | 63400 | 63500 | 63300 | 1187 |
| 341 | 20231206 | 125100 | 13943388700 | 63400 | 63400 | 63400 | 63300 | 736 |
| 342 | 20231206 | 125000 | 13896726500 | 63400 | 63300 | 63400 | 63300 | 1510 |
| 343 | 20231206 | 124900 | 13801134400 | 63400 | 63400 | 63400 | 63300 | 569 |
| 344 | 20231206 | 124800 | 13765091200 | 63400 | 63400 | 63400 | 63300 | 108 |
| 345 | 20231206 | 124700 | 13758244100 | 63400 | 63400 | 63400 | 63300 | 150 |
| 346 | 20231206 | 124600 | 13748734200 | 63400 | 63400 | 63400 | 63300 | 989 |
| 347 | 20231206 | 124500 | 13686034000 | 63300 | 63400 | 63400 | 63300 | 691 |
| 348 | 20231206 | 124400 | 13642285900 | 63400 | 63300 | 63400 | 63300 | 310 |
| 349 | 20231206 | 124300 | 13622658200 | 63300 | 63400 | 63400 | 63300 | 148 |
| 350 | 20231206 | 124200 | 13613281100 | 63400 | 63500 | 63600 | 63400 | 5895 |
| 351 | 20231206 | 124100 | 13239146500 | 63600 | 63600 | 63600 | 63500 | 349 |
| 352 | 20231206 | 124000 | 13216950500 | 63600 | 63600 | 63600 | 63500 | 475 |
| 353 | 20231206 | 123900 | 13186763500 | 63600 | 63600 | 63600 | 63500 | 672 |
| 354 | 20231206 | 123800 | 13144025200 | 63600 | 63600 | 63600 | 63500 | 259 |
| 355 | 20231206 | 123700 | 13127562800 | 63600 | 63600 | 63600 | 63500 | 283 |
| 356 | 20231206 | 123600 | 13109574700 | 63600 | 63600 | 63600 | 63500 | 663 |
| 357 | 20231206 | 123500 | 13067427700 | 63600 | 63600 | 63600 | 63500 | 379 |
| 358 | 20231206 | 123400 | 13043344300 | 63500 | 63600 | 63600 | 63500 | 316 |
| 359 | 20231206 | 123300 | 13023247900 | 63600 | 63600 | 63600 | 63500 | 298 |
| 360 | 20231206 | 123200 | 13004298400 | 63600 | 63600 | 63600 | 63500 | 367 |
| 361 | 20231206 | 123100 | 12980958700 | 63600 | 63600 | 63600 | 63500 | 186 |
| 362 | 20231206 | 123000 | 12969137500 | 63600 | 63600 | 63600 | 63500 | 223 |
| 363 | 20231206 | 122900 | 12954960800 | 63600 | 63600 | 63600 | 63500 | 617 |
| 364 | 20231206 | 122800 | 12915751000 | 63600 | 63600 | 63600 | 63500 | 408 |
| 365 | 20231206 | 122700 | 12889809700 | 63600 | 63600 | 63600 | 63500 | 179 |
| 366 | 20231206 | 122600 | 12878425400 | 63600 | 63600 | 63600 | 63500 | 195 |
| 367 | 20231206 | 122500 | 12866029900 | 63600 | 63600 | 63600 | 63500 | 311 |
| 368 | 20231206 | 122400 | 12846251300 | 63500 | 63600 | 63600 | 63500 | 263 |
| 369 | 20231206 | 122300 | 12829539200 | 63600 | 63600 | 63600 | 63500 | 151 |
| 370 | 20231206 | 122200 | 12819936200 | 63600 | 63600 | 63600 | 63500 | 513 |
| 371 | 20231206 | 122100 | 12787312800 | 63500 | 63600 | 63600 | 63500 | 181 |
| 372 | 20231206 | 122000 | 12775811900 | 63600 | 63500 | 63600 | 63500 | 211 |
| 373 | 20231206 | 121900 | 12762393800 | 63600 | 63600 | 63600 | 63500 | 1321 |
| 374 | 20231206 | 121800 | 12678390900 | 63600 | 63500 | 63600 | 63400 | 1004 |
| 375 | 20231206 | 121700 | 12614625500 | 63500 | 63400 | 63500 | 63400 | 304 |
| 376 | 20231206 | 121600 | 12595331500 | 63500 | 63500 | 63500 | 63400 | 1268 |
| 377 | 20231206 | 121500 | 12514814200 | 63500 | 63400 | 63500 | 63400 | 422 |
| 378 | 20231206 | 121400 | 12488017900 | 63500 | 63400 | 63500 | 63400 | 239 |
| 379 | 20231206 | 121300 | 12472852700 | 63400 | 63500 | 63500 | 63400 | 142 |
| 380 | 20231206 | 121200 | 12463841500 | 63500 | 63500 | 63500 | 63400 | 201 |
| 381 | 20231206 | 121100 | 12451078900 | 63400 | 63500 | 63500 | 63400 | 198 |
| 382 | 20231206 | 121000 | 12438512700 | 63500 | 63400 | 63500 | 63400 | 295 |
| 383 | 20231206 | 120900 | 12419789900 | 63400 | 63500 | 63500 | 63400 | 207 |
| 384 | 20231206 | 120800 | 12406646000 | 63500 | 63500 | 63500 | 63400 | 266 |
| 385 | 20231206 | 120700 | 12389755200 | 63500 | 63400 | 63500 | 63400 | 459 |
| 386 | 20231206 | 120600 | 12360623000 | 63500 | 63500 | 63500 | 63500 | 169 |
| 387 | 20231206 | 120500 | 12349891500 | 63500 | 63500 | 63500 | 63400 | 276 |
| 388 | 20231206 | 120400 | 12332370000 | 63500 | 63500 | 63500 | 63400 | 85 |
| 389 | 20231206 | 120300 | 12326973400 | 63500 | 63500 | 63500 | 63400 | 687 |
| 390 | 20231206 | 120200 | 12283357200 | 63500 | 63500 | 63500 | 63400 | 60 |
| 391 | 20231206 | 120100 | 12279547300 | 63400 | 63400 | 63500 | 63400 | 225 |
| 392 | 20231206 | 120000 | 12265260900 | 63400 | 63500 | 63500 | 63400 | 413 |
| 393 | 20231206 | 115900 | 12239073200 | 63500 | 63400 | 63600 | 63400 | 777 |
| 394 | 20231206 | 115800 | 12189726100 | 63500 | 63500 | 63500 | 63400 | 182 |
| 395 | 20231206 | 115700 | 12178170000 | 63500 | 63500 | 63500 | 63400 | 116 |
| 396 | 20231206 | 115600 | 12170805100 | 63400 | 63500 | 63500 | 63400 | 858 |
| 397 | 20231206 | 115500 | 12116358400 | 63500 | 63500 | 63600 | 63500 | 792 |
| 398 | 20231206 | 115400 | 12066051900 | 63600 | 63600 | 63600 | 63500 | 378 |
| 399 | 20231206 | 115300 | 12042024700 | 63500 | 63600 | 63600 | 63500 | 384 |
| 400 | 20231206 | 115200 | 12017628700 | 63600 | 63500 | 63600 | 63500 | 255 |
| 401 | 20231206 | 115100 | 12001425800 | 63500 | 63500 | 63600 | 63400 | 953 |
| 402 | 20231206 | 115000 | 11940862700 | 63500 | 63500 | 63500 | 63400 | 1106 |
| 403 | 20231206 | 114900 | 11870632100 | 63400 | 63500 | 63600 | 63400 | 2798 |
| 404 | 20231206 | 114800 | 11692967300 | 63500 | 63500 | 63500 | 63400 | 586 |
| 405 | 20231206 | 114700 | 11655756900 | 63500 | 63500 | 63500 | 63400 | 497 |
| 406 | 20231206 | 114600 | 11624198400 | 63500 | 63500 | 63500 | 63400 | 654 |
| 407 | 20231206 | 114500 | 11582678400 | 63400 | 63500 | 63500 | 63400 | 232 |
| 408 | 20231206 | 114400 | 11567946600 | 63500 | 63500 | 63500 | 63400 | 843 |
| 409 | 20231206 | 114300 | 11514416800 | 63500 | 63400 | 63500 | 63400 | 782 |
| 410 | 20231206 | 114200 | 11464797800 | 63400 | 63400 | 63500 | 63300 | 1488 |
| 411 | 20231206 | 114100 | 11370464400 | 63400 | 63400 | 63400 | 63300 | 265 |
| 412 | 20231206 | 114000 | 11353663800 | 63400 | 63300 | 63400 | 63200 | 630 |
| 413 | 20231206 | 113900 | 11313782100 | 63300 | 63200 | 63300 | 63200 | 192 |
| 414 | 20231206 | 113800 | 11301636300 | 63300 | 63200 | 63300 | 63200 | 353 |
| 415 | 20231206 | 113700 | 11279311600 | 63200 | 63300 | 63300 | 63200 | 191 |
| 416 | 20231206 | 113600 | 11267221400 | 63300 | 63200 | 63300 | 63200 | 112 |
| 417 | 20231206 | 113500 | 11260132900 | 63200 | 63300 | 63300 | 63200 | 137 |
| 418 | 20231206 | 113400 | 11251472100 | 63300 | 63300 | 63300 | 63300 | 335 |
| 419 | 20231206 | 113300 | 11230266600 | 63300 | 63300 | 63300 | 63200 | 1526 |
| 420 | 20231206 | 113200 | 11133671400 | 63300 | 63300 | 63300 | 63200 | 152 |
| 421 | 20231206 | 113100 | 11124056700 | 63300 | 63300 | 63300 | 63200 | 160 |
| 422 | 20231206 | 113000 | 11113929700 | 63200 | 63300 | 63300 | 63200 | 222 |
| 423 | 20231206 | 112900 | 11099886200 | 63300 | 63300 | 63300 | 63200 | 295 |
| 424 | 20231206 | 112800 | 11081217700 | 63300 | 63300 | 63300 | 63200 | 373 |
| 425 | 20231206 | 112700 | 11057615800 | 63300 | 63300 | 63300 | 63200 | 141 |
| 426 | 20231206 | 112600 | 11048698200 | 63300 | 63200 | 63300 | 63200 | 61 |
| 427 | 20231206 | 112500 | 11044839300 | 63300 | 63300 | 63300 | 63200 | 218 |
| 428 | 20231206 | 112400 | 11031055000 | 63300 | 63300 | 63300 | 63200 | 79 |
| 429 | 20231206 | 112300 | 11026054800 | 63300 | 63200 | 63300 | 63200 | 571 |
| 430 | 20231206 | 112200 | 10989965900 | 63200 | 63200 | 63200 | 63100 | 495 |
| 431 | 20231206 | 112100 | 10958700400 | 63200 | 63200 | 63200 | 63100 | 853 |
| 432 | 20231206 | 112000 | 10904842500 | 63200 | 63200 | 63200 | 63100 | 231 |
| 433 | 20231206 | 111900 | 10890263800 | 63200 | 63300 | 63300 | 63200 | 160 |
| 434 | 20231206 | 111800 | 10880151300 | 63200 | 63200 | 63300 | 63200 | 2676 |
| 435 | 20231206 | 111700 | 10711010200 | 63300 | 63200 | 63300 | 63200 | 2044 |
| 436 | 20231206 | 111600 | 10581685200 | 63300 | 63400 | 63400 | 63200 | 2338 |
| 437 | 20231206 | 111500 | 10433689300 | 63400 | 63400 | 63500 | 63300 | 4373 |
| 438 | 20231206 | 111400 | 10156587600 | 63300 | 63400 | 63400 | 63300 | 1427 |
| 439 | 20231206 | 111300 | 10066123700 | 63400 | 63400 | 63400 | 63300 | 110 |
| 440 | 20231206 | 111200 | 10059150200 | 63400 | 63400 | 63400 | 63300 | 105 |
| 441 | 20231206 | 111100 | 10052496400 | 63400 | 63300 | 63400 | 63300 | 273 |
| 442 | 20231206 | 111000 | 10035195900 | 63400 | 63400 | 63400 | 63300 | 169 |
| 443 | 20231206 | 110900 | 10024487100 | 63400 | 63400 | 63400 | 63300 | 390 |
| 444 | 20231206 | 110800 | 9999796800 | 63300 | 63300 | 63400 | 63200 | 2064 |
| 445 | 20231206 | 110700 | 9869142400 | 63300 | 63300 | 63300 | 63200 | 368 |
| 446 | 20231206 | 110600 | 9845858600 | 63300 | 63200 | 63300 | 63200 | 111 |
| 447 | 20231206 | 110500 | 9838832700 | 63200 | 63200 | 63300 | 63200 | 974 |
| 448 | 20231206 | 110400 | 9777268700 | 63200 | 63200 | 63200 | 63100 | 89 |
| 449 | 20231206 | 110300 | 9771644300 | 63100 | 63200 | 63200 | 63100 | 252 |
| 450 | 20231206 | 110200 | 9755727000 | 63200 | 63200 | 63200 | 63200 | 52 |
| 451 | 20231206 | 110100 | 9752440600 | 63200 | 63200 | 63200 | 63100 | 386 |
| 452 | 20231206 | 110000 | 9728045800 | 63200 | 63200 | 63200 | 63100 | 134 |
| 453 | 20231206 | 105900 | 9719584800 | 63200 | 63300 | 63400 | 63200 | 1358 |
| 454 | 20231206 | 105800 | 9633734200 | 63300 | 63300 | 63400 | 63200 | 464 |
| 455 | 20231206 | 105700 | 9604362800 | 63300 | 63300 | 63400 | 63300 | 383 |
| 456 | 20231206 | 105600 | 9580113400 | 63200 | 63400 | 63400 | 63200 | 2466 |
| 457 | 20231206 | 105500 | 9424018400 | 63400 | 63400 | 63400 | 63300 | 245 |
| 458 | 20231206 | 105400 | 9408505000 | 63400 | 63300 | 63400 | 63300 | 250 |
| 459 | 20231206 | 105300 | 9392662000 | 63400 | 63400 | 63400 | 63200 | 1659 |
| 460 | 20231206 | 105200 | 9287637000 | 63400 | 63400 | 63400 | 63300 | 344 |
| 461 | 20231206 | 105100 | 9265827700 | 63300 | 63300 | 63400 | 63300 | 2262 |
| 462 | 20231206 | 105000 | 9122639000 | 63300 | 63100 | 63300 | 63100 | 5363 |
| 463 | 20231206 | 104900 | 8783527900 | 63100 | 63200 | 63200 | 63100 | 175 |
| 464 | 20231206 | 104800 | 8772474800 | 63200 | 63200 | 63200 | 63100 | 117 |
| 465 | 20231206 | 104700 | 8765085400 | 63200 | 63100 | 63200 | 63100 | 229 |
| 466 | 20231206 | 104600 | 8750624300 | 63200 | 63200 | 63200 | 63100 | 313 |
| 467 | 20231206 | 104500 | 8730851300 | 63200 | 63200 | 63200 | 63100 | 201 |
| 468 | 20231206 | 104400 | 8718156900 | 63200 | 63000 | 63200 | 63000 | 3534 |
| 469 | 20231206 | 104300 | 8495151200 | 63000 | 63100 | 63100 | 63000 | 1219 |
| 470 | 20231206 | 104200 | 8418233300 | 63100 | 63100 | 63100 | 63000 | 453 |
| 471 | 20231206 | 104100 | 8389686400 | 63100 | 63000 | 63100 | 63000 | 59 |
| 472 | 20231206 | 104000 | 8385963600 | 63100 | 63100 | 63100 | 63000 | 103 |
| 473 | 20231206 | 103900 | 8379464400 | 63100 | 63000 | 63100 | 63000 | 714 |
| 474 | 20231206 | 103800 | 8334475100 | 63100 | 63100 | 63100 | 63000 | 272 |
| 475 | 20231206 | 103700 | 8317321900 | 63100 | 63000 | 63100 | 63000 | 301 |
| 476 | 20231206 | 103600 | 8298329900 | 63000 | 63000 | 63100 | 63000 | 120 |
| 477 | 20231206 | 103500 | 8290767600 | 63000 | 63100 | 63100 | 62900 | 739 |
| 478 | 20231206 | 103400 | 8244205500 | 63100 | 63000 | 63100 | 63000 | 342 |
| 479 | 20231206 | 103300 | 8222656500 | 63000 | 62900 | 63100 | 62900 | 1070 |
| 480 | 20231206 | 103200 | 8155307100 | 63000 | 63000 | 63000 | 62900 | 373 |
| 481 | 20231206 | 103100 | 8131835700 | 63000 | 63000 | 63100 | 62900 | 273 |
| 482 | 20231206 | 103000 | 8114639400 | 63000 | 63000 | 63000 | 62900 | 409 |
| 483 | 20231206 | 102900 | 8088872800 | 63000 | 63000 | 63000 | 63000 | 212 |
| 484 | 20231206 | 102800 | 8075516800 | 62900 | 63000 | 63000 | 62900 | 549 |
| 485 | 20231206 | 102700 | 8040964100 | 62900 | 63000 | 63000 | 62900 | 133 |
| 486 | 20231206 | 102600 | 8032586100 | 63000 | 63000 | 63000 | 63000 | 511 |
| 487 | 20231206 | 102500 | 8000393100 | 63000 | 63000 | 63000 | 62900 | 164 |
| 488 | 20231206 | 102400 | 7990063000 | 62900 | 62900 | 63000 | 62900 | 470 |
| 489 | 20231206 | 102300 | 7960478700 | 63000 | 62900 | 63000 | 62900 | 173 |
| 490 | 20231206 | 102200 | 7949582800 | 63000 | 62900 | 63000 | 62900 | 337 |
| 491 | 20231206 | 102100 | 7928380900 | 62900 | 63000 | 63100 | 62900 | 2822 |
| 492 | 20231206 | 102000 | 7750680700 | 63000 | 63100 | 63100 | 63000 | 322 |
| 493 | 20231206 | 101900 | 7730377800 | 63100 | 63000 | 63200 | 63000 | 854 |
| 494 | 20231206 | 101800 | 7676492100 | 63100 | 63100 | 63100 | 63000 | 365 |
| 495 | 20231206 | 101700 | 7653465000 | 63000 | 63000 | 63100 | 63000 | 380 |
| 496 | 20231206 | 101600 | 7629493500 | 63000 | 63100 | 63100 | 63000 | 140 |
| 497 | 20231206 | 101500 | 7620670400 | 63100 | 63100 | 63100 | 63000 | 106 |
| 498 | 20231206 | 101400 | 7613986700 | 63100 | 63100 | 63200 | 63100 | 1133 |
| 499 | 20231206 | 101300 | 7542490800 | 63100 | 63100 | 63200 | 63100 | 192 |
| 500 | 20231206 | 101200 | 7530373200 | 63100 | 63100 | 63200 | 63100 | 527 |
| 501 | 20231206 | 101100 | 7497111100 | 63100 | 63100 | 63200 | 63100 | 84 |
| 502 | 20231206 | 101000 | 7491808300 | 63100 | 63100 | 63200 | 63000 | 1103 |
| 503 | 20231206 | 100900 | 7422207600 | 63000 | 63100 | 63100 | 63000 | 146 |
| 504 | 20231206 | 100800 | 7413003100 | 63100 | 63100 | 63100 | 63000 | 987 |
| 505 | 20231206 | 100700 | 7350766400 | 63100 | 63100 | 63100 | 63000 | 127 |
| 506 | 20231206 | 100600 | 7342754600 | 63100 | 63000 | 63100 | 63000 | 342 |
| 507 | 20231206 | 100500 | 7321194600 | 63100 | 63000 | 63100 | 63000 | 533 |
| 508 | 20231206 | 100400 | 7287610300 | 63000 | 63100 | 63100 | 62900 | 3141 |
| 509 | 20231206 | 100300 | 7089859100 | 63100 | 63000 | 63100 | 63000 | 251 |
| 510 | 20231206 | 100200 | 7074026400 | 63000 | 63100 | 63200 | 63000 | 480 |
| 511 | 20231206 | 100100 | 7043737000 | 63100 | 63200 | 63200 | 63100 | 3601 |
| 512 | 20231206 | 100000 | 6816385400 | 63200 | 63200 | 63200 | 63100 | 406 |
| 513 | 20231206 | 095900 | 6790760200 | 63200 | 63100 | 63200 | 63100 | 499 |
| 514 | 20231206 | 095800 | 6759228200 | 63100 | 63200 | 63200 | 63100 | 558 |
| 515 | 20231206 | 095700 | 6723968300 | 63200 | 63100 | 63200 | 63100 | 1162 |
| 516 | 20231206 | 095600 | 6650596700 | 63100 | 63100 | 63200 | 63000 | 3830 |
| 517 | 20231206 | 095500 | 6408921100 | 63100 | 63000 | 63100 | 62900 | 2526 |
| 518 | 20231206 | 095400 | 6249764100 | 63000 | 62900 | 63000 | 62800 | 1143 |
| 519 | 20231206 | 095300 | 6177874000 | 62900 | 62900 | 63000 | 62800 | 1972 |
| 520 | 20231206 | 095200 | 6053891500 | 62900 | 62900 | 63100 | 62900 | 1511 |
| 521 | 20231206 | 095100 | 5958702400 | 62900 | 63000 | 63000 | 62900 | 446 |
| 522 | 20231206 | 095000 | 5930613200 | 63000 | 63000 | 63000 | 62900 | 710 |
| 523 | 20231206 | 094900 | 5885935400 | 63000 | 63000 | 63100 | 62900 | 1258 |
| 524 | 20231206 | 094800 | 5806682200 | 63000 | 63200 | 63200 | 63000 | 1101 |
| 525 | 20231206 | 094700 | 5737196100 | 63200 | 63000 | 63200 | 63000 | 1162 |
| 526 | 20231206 | 094600 | 5663831900 | 63000 | 62900 | 63100 | 62800 | 1459 |
| 527 | 20231206 | 094500 | 5571926700 | 63000 | 62700 | 63000 | 62700 | 967 |
| 528 | 20231206 | 094400 | 5511182500 | 62700 | 62900 | 62900 | 62700 | 858 |
| 529 | 20231206 | 094300 | 5457271800 | 62900 | 62800 | 62900 | 62800 | 791 |
| 530 | 20231206 | 094200 | 5407571300 | 62900 | 62900 | 62900 | 62800 | 442 |
| 531 | 20231206 | 094100 | 5379786100 | 62900 | 63000 | 63000 | 62800 | 1227 |
| 532 | 20231206 | 094000 | 5302606700 | 62900 | 63000 | 63000 | 62900 | 1246 |
| 533 | 20231206 | 093900 | 5224130000 | 63100 | 63000 | 63100 | 63000 | 611 |
| 534 | 20231206 | 093800 | 5185599100 | 63000 | 63100 | 63100 | 63000 | 695 |
| 535 | 20231206 | 093700 | 5141778700 | 63100 | 63000 | 63100 | 63000 | 1859 |
| 536 | 20231206 | 093600 | 5024552900 | 62900 | 63000 | 63000 | 62900 | 1076 |
| 537 | 20231206 | 093500 | 4956783900 | 62900 | 62900 | 63000 | 62900 | 792 |
| 538 | 20231206 | 093400 | 4906963000 | 62900 | 62700 | 62900 | 62700 | 639 |
| 539 | 20231206 | 093300 | 4866835200 | 62700 | 62600 | 62800 | 62600 | 310 |
| 540 | 20231206 | 093200 | 4847416200 | 62600 | 62600 | 62700 | 62500 | 520 |
| 541 | 20231206 | 093100 | 4814861900 | 62600 | 62600 | 62700 | 62500 | 1300 |
| 542 | 20231206 | 093000 | 4733544200 | 62600 | 62600 | 62700 | 62600 | 432 |
| 543 | 20231206 | 092900 | 4706500500 | 62500 | 62500 | 62600 | 62400 | 1305 |
| 544 | 20231206 | 092800 | 4624885900 | 62500 | 62500 | 62500 | 62400 | 1456 |
| 545 | 20231206 | 092700 | 4533896300 | 62400 | 62500 | 62500 | 62400 | 2527 |
| 546 | 20231206 | 092600 | 4376008800 | 62500 | 62600 | 62600 | 62500 | 1349 |
| 547 | 20231206 | 092500 | 4291642900 | 62600 | 62600 | 62600 | 62500 | 471 |
| 548 | 20231206 | 092400 | 4262173800 | 62600 | 62600 | 62600 | 62500 | 1745 |
| 549 | 20231206 | 092300 | 4152996100 | 62700 | 62700 | 62700 | 62600 | 1422 |
| 550 | 20231206 | 092200 | 4063959000 | 62600 | 62700 | 62700 | 62600 | 2048 |
| 551 | 20231206 | 092100 | 3935612700 | 62700 | 62800 | 62900 | 62600 | 2717 |
| 552 | 20231206 | 092000 | 3765273400 | 62900 | 63100 | 63200 | 62700 | 616 |
| 553 | 20231206 | 091900 | 3726513000 | 63100 | 62900 | 63300 | 62900 | 3862 |
| 554 | 20231206 | 091800 | 3482853200 | 62700 | 62600 | 62900 | 62600 | 1715 |
| 555 | 20231206 | 091700 | 3375258500 | 62700 | 62600 | 62700 | 62600 | 1114 |
| 556 | 20231206 | 091600 | 3305504000 | 62600 | 62400 | 62600 | 62400 | 3867 |
| 557 | 20231206 | 091500 | 3063674200 | 62500 | 62600 | 62600 | 62400 | 2745 |
| 558 | 20231206 | 091400 | 2892169900 | 62600 | 62600 | 62600 | 62500 | 2665 |
| 559 | 20231206 | 091300 | 2725562200 | 62600 | 62900 | 62900 | 62500 | 6246 |
| 560 | 20231206 | 091200 | 2333825100 | 62900 | 62800 | 62900 | 62800 | 530 |
| 561 | 20231206 | 091100 | 2300533300 | 62800 | 62900 | 62900 | 62800 | 1060 |
| 562 | 20231206 | 091000 | 2233923200 | 62900 | 63000 | 63000 | 62800 | 4273 |
| 563 | 20231206 | 090900 | 1965190700 | 63000 | 63000 | 63100 | 62900 | 2466 |
| 564 | 20231206 | 090800 | 1809834300 | 63000 | 63200 | 63200 | 63000 | 1715 |
| 565 | 20231206 | 090700 | 1701572400 | 63200 | 63000 | 63200 | 63000 | 1307 |
| 566 | 20231206 | 090600 | 1619176800 | 63000 | 63100 | 63100 | 62900 | 586 |
| 567 | 20231206 | 090500 | 1582264700 | 63000 | 62900 | 63100 | 62800 | 2381 |
| 568 | 20231206 | 090400 | 1432499000 | 62900 | 62800 | 62900 | 62800 | 3222 |
| 569 | 20231206 | 090300 | 1229890900 | 62900 | 63000 | 63000 | 62700 | 3190 |
| 570 | 20231206 | 090200 | 1029545400 | 62900 | 63200 | 63200 | 62900 | 4157 |
| 571 | 20231206 | 090100 | 767514200 | 63200 | 63300 | 63400 | 63100 | 1700 |
| 572 | 20231206 | 090000 | 660072900 | 63400 | 63300 | 63500 | 63300 | 10423 |