31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 183000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 10790 |
| 3 | 20231208 | 182900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20231208 | 182800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20231208 | 182700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20231208 | 182600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20231208 | 182500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20231208 | 182400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20231208 | 182300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20231208 | 182200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20231208 | 182100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20231208 | 182000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20231208 | 181900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20231208 | 181800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20231208 | 181700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20231208 | 181600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20231208 | 181500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20231208 | 181400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20231208 | 181300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20231208 | 181200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20231208 | 181100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20231208 | 181000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20231208 | 180900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20231208 | 180800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20231208 | 180700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20231208 | 180600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20231208 | 180500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20231208 | 180400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20231208 | 180300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20231208 | 180200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20231208 | 180100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20231208 | 180000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 10790 |
| 33 | 20231208 | 175900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20231208 | 175800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20231208 | 175700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20231208 | 175600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20231208 | 175500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20231208 | 175400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20231208 | 175300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20231208 | 175200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20231208 | 175100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20231208 | 175000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20231208 | 174900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20231208 | 174800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20231208 | 174700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20231208 | 174600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20231208 | 174500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20231208 | 174400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20231208 | 174300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20231208 | 174200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20231208 | 174100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20231208 | 174000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20231208 | 173900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20231208 | 173800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20231208 | 173700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20231208 | 173600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20231208 | 173500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20231208 | 173400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20231208 | 173300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20231208 | 173200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20231208 | 173100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20231208 | 173000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 10790 |
| 63 | 20231208 | 172900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20231208 | 172800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20231208 | 172700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20231208 | 172600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20231208 | 172500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20231208 | 172400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20231208 | 172300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20231208 | 172200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20231208 | 172100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20231208 | 172000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20231208 | 171900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20231208 | 171800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20231208 | 171700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20231208 | 171600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20231208 | 171500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20231208 | 171400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20231208 | 171300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20231208 | 171200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20231208 | 171100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20231208 | 171000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20231208 | 170900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20231208 | 170800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20231208 | 170700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20231208 | 170600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20231208 | 170500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20231208 | 170400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20231208 | 170300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20231208 | 170200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20231208 | 170100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20231208 | 170000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 10790 |
| 93 | 20231208 | 165900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20231208 | 165800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20231208 | 165700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20231208 | 165600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20231208 | 165500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20231208 | 165400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20231208 | 165300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20231208 | 165200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20231208 | 165100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20231208 | 165000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20231208 | 164900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20231208 | 164800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20231208 | 164700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20231208 | 164600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20231208 | 164500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20231208 | 164400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20231208 | 164300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20231208 | 164200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20231208 | 164100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20231208 | 164000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20231208 | 163900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20231208 | 163800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20231208 | 163700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20231208 | 163600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20231208 | 163500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20231208 | 163400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20231208 | 163300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20231208 | 163200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20231208 | 163100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20231208 | 163000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 10790 |
| 123 | 20231208 | 162900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20231208 | 162800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20231208 | 162700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20231208 | 162600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20231208 | 162500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20231208 | 162400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20231208 | 162300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20231208 | 162200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20231208 | 162100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20231208 | 162000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20231208 | 161900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20231208 | 161800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20231208 | 161700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20231208 | 161600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20231208 | 161500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20231208 | 161400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20231208 | 161300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20231208 | 161200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20231208 | 161100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20231208 | 161000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20231208 | 160900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20231208 | 160800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20231208 | 160700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20231208 | 160600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20231208 | 160500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20231208 | 160400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20231208 | 160300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20231208 | 160200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20231208 | 160100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20231208 | 160000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 10790 |
| 153 | 20231208 | 155900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20231208 | 155800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20231208 | 155700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20231208 | 155600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20231208 | 155500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20231208 | 155400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20231208 | 155300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20231208 | 155200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20231208 | 155100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20231208 | 155000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20231208 | 154900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20231208 | 154800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20231208 | 154700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20231208 | 154600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20231208 | 154500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20231208 | 154400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20231208 | 154300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20231208 | 154200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20231208 | 154100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20231208 | 154000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20231208 | 153900 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20231208 | 153800 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20231208 | 153700 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20231208 | 153600 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20231208 | 153500 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20231208 | 153400 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20231208 | 153300 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20231208 | 153200 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20231208 | 153100 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20231208 | 153000 | 20028059800 | 65800 | 65800 | 65800 | 65800 | 21580 |
| 183 | 20231208 | 152900 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20231208 | 152800 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20231208 | 152700 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20231208 | 152600 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20231208 | 152500 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20231208 | 152400 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20231208 | 152300 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20231208 | 152200 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20231208 | 152100 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20231208 | 152000 | 19318077800 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20231208 | 151900 | 19318077800 | 65800 | 65800 | 65900 | 65800 | 746 |
| 194 | 20231208 | 151800 | 19268983200 | 65900 | 65900 | 66000 | 65800 | 1423 |
| 195 | 20231208 | 151700 | 19175213000 | 66000 | 65900 | 66000 | 65900 | 811 |
| 196 | 20231208 | 151600 | 19121717300 | 66000 | 65900 | 66000 | 65900 | 295 |
| 197 | 20231208 | 151500 | 19102262500 | 65900 | 66000 | 66000 | 65900 | 155 |
| 198 | 20231208 | 151400 | 19092044700 | 65900 | 65900 | 66000 | 65800 | 945 |
| 199 | 20231208 | 151300 | 19029769400 | 65900 | 65800 | 65900 | 65800 | 559 |
| 200 | 20231208 | 151200 | 18992936600 | 65900 | 65900 | 65900 | 65800 | 289 |
| 201 | 20231208 | 151100 | 18973894500 | 65800 | 65900 | 66000 | 65800 | 2548 |
| 202 | 20231208 | 151000 | 18806009600 | 65900 | 65900 | 66000 | 65900 | 1683 |
| 203 | 20231208 | 150900 | 18695066800 | 65900 | 66000 | 66000 | 65900 | 1310 |
| 204 | 20231208 | 150800 | 18608694300 | 65900 | 65900 | 66000 | 65900 | 470 |
| 205 | 20231208 | 150700 | 18577697200 | 65900 | 65900 | 66000 | 65900 | 513 |
| 206 | 20231208 | 150600 | 18543863300 | 66000 | 66000 | 66000 | 65900 | 1017 |
| 207 | 20231208 | 150500 | 18476794400 | 66000 | 65900 | 66000 | 65900 | 456 |
| 208 | 20231208 | 150400 | 18446732000 | 66000 | 66000 | 66000 | 65900 | 313 |
| 209 | 20231208 | 150300 | 18426094100 | 66000 | 65900 | 66000 | 65900 | 280 |
| 210 | 20231208 | 150200 | 18407636300 | 66000 | 66000 | 66000 | 65900 | 476 |
| 211 | 20231208 | 150100 | 18376224400 | 66000 | 65900 | 66000 | 65900 | 466 |
| 212 | 20231208 | 150000 | 18345493800 | 65800 | 65900 | 66000 | 65800 | 1078 |
| 213 | 20231208 | 145900 | 18274455700 | 65900 | 65900 | 65900 | 65800 | 252 |
| 214 | 20231208 | 145800 | 18257859900 | 65800 | 65800 | 65900 | 65800 | 539 |
| 215 | 20231208 | 145700 | 18222345400 | 65800 | 65900 | 66000 | 65800 | 587 |
| 216 | 20231208 | 145600 | 18183661000 | 66000 | 65900 | 66000 | 65900 | 765 |
| 217 | 20231208 | 145500 | 18133220800 | 65900 | 66000 | 66000 | 65900 | 559 |
| 218 | 20231208 | 145400 | 18096359100 | 66000 | 66000 | 66000 | 65900 | 397 |
| 219 | 20231208 | 145300 | 18070161900 | 66000 | 65900 | 66000 | 65800 | 1879 |
| 220 | 20231208 | 145200 | 17946340200 | 65900 | 65900 | 65900 | 65800 | 887 |
| 221 | 20231208 | 145100 | 17887893800 | 65900 | 65900 | 65900 | 65800 | 383 |
| 222 | 20231208 | 145000 | 17862678600 | 65800 | 65800 | 65900 | 65800 | 263 |
| 223 | 20231208 | 144900 | 17845365200 | 65900 | 65800 | 65900 | 65800 | 233 |
| 224 | 20231208 | 144800 | 17830020600 | 65900 | 65900 | 65900 | 65800 | 589 |
| 225 | 20231208 | 144700 | 17791238700 | 65900 | 65900 | 65900 | 65800 | 196 |
| 226 | 20231208 | 144600 | 17778331900 | 65900 | 65800 | 65900 | 65800 | 307 |
| 227 | 20231208 | 144500 | 17758108800 | 65800 | 65900 | 65900 | 65800 | 311 |
| 228 | 20231208 | 144400 | 17737639200 | 65900 | 65900 | 66000 | 65800 | 1537 |
| 229 | 20231208 | 144300 | 17636347600 | 65900 | 65900 | 66000 | 65900 | 1098 |
| 230 | 20231208 | 144200 | 17563970800 | 65900 | 65900 | 66000 | 65900 | 1343 |
| 231 | 20231208 | 144100 | 17475393600 | 65900 | 66000 | 66000 | 65900 | 1142 |
| 232 | 20231208 | 144000 | 17400101400 | 65900 | 65900 | 66000 | 65800 | 804 |
| 233 | 20231208 | 143900 | 17347117900 | 65900 | 65800 | 65900 | 65800 | 165 |
| 234 | 20231208 | 143800 | 17336248700 | 65800 | 65800 | 65900 | 65800 | 507 |
| 235 | 20231208 | 143700 | 17302842800 | 65800 | 65900 | 65900 | 65800 | 87 |
| 236 | 20231208 | 143600 | 17297115200 | 65800 | 65900 | 65900 | 65800 | 115 |
| 237 | 20231208 | 143500 | 17289540200 | 65900 | 65800 | 65900 | 65800 | 420 |
| 238 | 20231208 | 143400 | 17261869200 | 65900 | 65900 | 65900 | 65800 | 516 |
| 239 | 20231208 | 143300 | 17227878600 | 65800 | 65900 | 65900 | 65800 | 70 |
| 240 | 20231208 | 143200 | 17223270500 | 65900 | 65800 | 65900 | 65800 | 238 |
| 241 | 20231208 | 143100 | 17207588800 | 65900 | 65800 | 65900 | 65800 | 1164 |
| 242 | 20231208 | 143000 | 17130892200 | 65900 | 65900 | 65900 | 65800 | 179 |
| 243 | 20231208 | 142900 | 17119101300 | 65800 | 65900 | 65900 | 65800 | 280 |
| 244 | 20231208 | 142800 | 17100656100 | 65900 | 65900 | 65900 | 65800 | 697 |
| 245 | 20231208 | 142700 | 17054746800 | 65900 | 65900 | 65900 | 65800 | 817 |
| 246 | 20231208 | 142600 | 17000968600 | 65900 | 65900 | 65900 | 65800 | 268 |
| 247 | 20231208 | 142500 | 16983308300 | 65900 | 65900 | 65900 | 65800 | 549 |
| 248 | 20231208 | 142400 | 16947147200 | 65900 | 65900 | 65900 | 65800 | 195 |
| 249 | 20231208 | 142300 | 16934297700 | 65900 | 65800 | 65900 | 65800 | 117 |
| 250 | 20231208 | 142200 | 16926589700 | 65900 | 65900 | 65900 | 65800 | 342 |
| 251 | 20231208 | 142100 | 16904052400 | 65800 | 65800 | 65900 | 65800 | 298 |
| 252 | 20231208 | 142000 | 16884418200 | 65800 | 65800 | 65900 | 65800 | 464 |
| 253 | 20231208 | 141900 | 16853875600 | 65800 | 65800 | 65900 | 65800 | 484 |
| 254 | 20231208 | 141800 | 16822011700 | 65800 | 65900 | 66000 | 65800 | 373 |
| 255 | 20231208 | 141700 | 16797435000 | 65900 | 65800 | 65900 | 65800 | 2920 |
| 256 | 20231208 | 141600 | 16605007100 | 65800 | 65900 | 65900 | 65800 | 740 |
| 257 | 20231208 | 141500 | 16556286800 | 65900 | 65800 | 65900 | 65800 | 263 |
| 258 | 20231208 | 141400 | 16538956800 | 65900 | 65800 | 65900 | 65800 | 680 |
| 259 | 20231208 | 141300 | 16494160800 | 65800 | 65900 | 65900 | 65800 | 315 |
| 260 | 20231208 | 141200 | 16473424600 | 65800 | 65900 | 65900 | 65800 | 249 |
| 261 | 20231208 | 141100 | 16457037900 | 65900 | 65800 | 65900 | 65800 | 505 |
| 262 | 20231208 | 141000 | 16423784000 | 65800 | 65800 | 65900 | 65800 | 665 |
| 263 | 20231208 | 140900 | 16379987200 | 65800 | 65800 | 65900 | 65800 | 372 |
| 264 | 20231208 | 140800 | 16355507000 | 65800 | 65800 | 65900 | 65800 | 93 |
| 265 | 20231208 | 140700 | 16349383800 | 65800 | 65800 | 65900 | 65800 | 423 |
| 266 | 20231208 | 140600 | 16321527400 | 65800 | 65800 | 65900 | 65800 | 1476 |
| 267 | 20231208 | 140500 | 16224349300 | 65800 | 65800 | 65900 | 65800 | 158 |
| 268 | 20231208 | 140400 | 16213938000 | 65900 | 65800 | 65900 | 65800 | 352 |
| 269 | 20231208 | 140300 | 16190759600 | 65800 | 65800 | 65900 | 65800 | 543 |
| 270 | 20231208 | 140200 | 16154978400 | 65800 | 65800 | 65900 | 65800 | 166 |
| 271 | 20231208 | 140100 | 16144041000 | 65900 | 65800 | 65900 | 65800 | 181 |
| 272 | 20231208 | 140000 | 16132116400 | 65900 | 65900 | 65900 | 65800 | 156 |
| 273 | 20231208 | 135900 | 16121840700 | 65800 | 65800 | 65900 | 65800 | 57 |
| 274 | 20231208 | 135800 | 16118086000 | 65900 | 65800 | 65900 | 65800 | 312 |
| 275 | 20231208 | 135700 | 16097535000 | 65800 | 65900 | 65900 | 65800 | 65 |
| 276 | 20231208 | 135600 | 16093256600 | 65800 | 65900 | 65900 | 65800 | 263 |
| 277 | 20231208 | 135500 | 16075939600 | 65800 | 65800 | 65900 | 65800 | 143 |
| 278 | 20231208 | 135400 | 16066529600 | 65800 | 65800 | 65800 | 65800 | 944 |
| 279 | 20231208 | 135300 | 16004414400 | 65800 | 65800 | 65900 | 65800 | 285 |
| 280 | 20231208 | 135200 | 15985660100 | 65800 | 65700 | 65800 | 65700 | 322 |
| 281 | 20231208 | 135100 | 15964473300 | 65800 | 65800 | 65800 | 65700 | 857 |
| 282 | 20231208 | 135000 | 15908084300 | 65800 | 65800 | 65900 | 65800 | 377 |
| 283 | 20231208 | 134900 | 15883270800 | 65800 | 65800 | 65800 | 65700 | 372 |
| 284 | 20231208 | 134800 | 15858795500 | 65800 | 65900 | 65900 | 65700 | 1468 |
| 285 | 20231208 | 134700 | 15762202200 | 65900 | 65800 | 65900 | 65700 | 379 |
| 286 | 20231208 | 134600 | 15737266900 | 65800 | 65800 | 65800 | 65700 | 624 |
| 287 | 20231208 | 134500 | 15696209400 | 65800 | 65700 | 65800 | 65700 | 572 |
| 288 | 20231208 | 134400 | 15658573500 | 65700 | 65700 | 65800 | 65700 | 373 |
| 289 | 20231208 | 134300 | 15634038600 | 65700 | 65800 | 65800 | 65700 | 237 |
| 290 | 20231208 | 134200 | 15618446400 | 65800 | 65800 | 65800 | 65700 | 699 |
| 291 | 20231208 | 134100 | 15572455400 | 65700 | 65800 | 65800 | 65700 | 2469 |
| 292 | 20231208 | 134000 | 15409997100 | 65800 | 65700 | 65800 | 65600 | 1839 |
| 293 | 20231208 | 133900 | 15289164200 | 65700 | 65600 | 65700 | 65600 | 89 |
| 294 | 20231208 | 133800 | 15283318600 | 65700 | 65500 | 65700 | 65500 | 989 |
| 295 | 20231208 | 133700 | 15218439800 | 65600 | 65500 | 65600 | 65500 | 182 |
| 296 | 20231208 | 133600 | 15206506200 | 65500 | 65600 | 65600 | 65500 | 102 |
| 297 | 20231208 | 133500 | 15199816900 | 65600 | 65500 | 65600 | 65500 | 243 |
| 298 | 20231208 | 133400 | 15183887900 | 65500 | 65600 | 65600 | 65400 | 164 |
| 299 | 20231208 | 133300 | 15173150800 | 65500 | 65400 | 65500 | 65400 | 748 |
| 300 | 20231208 | 133200 | 15124161100 | 65500 | 65500 | 65500 | 65400 | 485 |
| 301 | 20231208 | 133100 | 15092415700 | 65500 | 65500 | 65500 | 65400 | 111 |
| 302 | 20231208 | 133000 | 15085146700 | 65500 | 65400 | 65500 | 65400 | 477 |
| 303 | 20231208 | 132900 | 15053947400 | 65300 | 65500 | 65500 | 65300 | 528 |
| 304 | 20231208 | 132800 | 15019419100 | 65400 | 65400 | 65500 | 65400 | 551 |
| 305 | 20231208 | 132700 | 14983382800 | 65400 | 65400 | 65500 | 65400 | 417 |
| 306 | 20231208 | 132600 | 14956080500 | 65400 | 65400 | 65500 | 65400 | 57 |
| 307 | 20231208 | 132500 | 14952349500 | 65500 | 65500 | 65500 | 65400 | 1254 |
| 308 | 20231208 | 132400 | 14870334300 | 65500 | 65500 | 65500 | 65400 | 409 |
| 309 | 20231208 | 132300 | 14843584800 | 65400 | 65500 | 65500 | 65400 | 2560 |
| 310 | 20231208 | 132200 | 14675906300 | 65500 | 65500 | 65600 | 65500 | 144 |
| 311 | 20231208 | 132100 | 14666473300 | 65500 | 65500 | 65600 | 65500 | 501 |
| 312 | 20231208 | 132000 | 14633616200 | 65500 | 65500 | 65500 | 65500 | 33 |
| 313 | 20231208 | 131900 | 14631454700 | 65500 | 65500 | 65600 | 65500 | 29 |
| 314 | 20231208 | 131800 | 14629554000 | 65600 | 65600 | 65600 | 65500 | 615 |
| 315 | 20231208 | 131700 | 14589211100 | 65600 | 65500 | 65600 | 65500 | 221 |
| 316 | 20231208 | 131600 | 14574724100 | 65500 | 65600 | 65600 | 65500 | 142 |
| 317 | 20231208 | 131500 | 14565414700 | 65600 | 65500 | 65600 | 65500 | 24 |
| 318 | 20231208 | 131400 | 14563840400 | 65500 | 65500 | 65600 | 65500 | 203 |
| 319 | 20231208 | 131300 | 14550543600 | 65600 | 65600 | 65600 | 65500 | 61 |
| 320 | 20231208 | 131200 | 14546542500 | 65600 | 65600 | 65600 | 65500 | 75 |
| 321 | 20231208 | 131100 | 14541625600 | 65600 | 65500 | 65600 | 65400 | 863 |
| 322 | 20231208 | 131000 | 14485099600 | 65500 | 65600 | 65600 | 65500 | 780 |
| 323 | 20231208 | 130900 | 14433992100 | 65500 | 65600 | 65600 | 65500 | 208 |
| 324 | 20231208 | 130800 | 14420348800 | 65500 | 65600 | 65700 | 65500 | 1084 |
| 325 | 20231208 | 130700 | 14349233600 | 65600 | 65700 | 65700 | 65600 | 841 |
| 326 | 20231208 | 130600 | 14293982800 | 65700 | 65600 | 65700 | 65600 | 16 |
| 327 | 20231208 | 130500 | 14292932700 | 65700 | 65700 | 65700 | 65600 | 116 |
| 328 | 20231208 | 130400 | 14285320400 | 65700 | 65600 | 65700 | 65600 | 525 |
| 329 | 20231208 | 130300 | 14250829300 | 65700 | 65700 | 65700 | 65700 | 3280 |
| 330 | 20231208 | 130200 | 14035333300 | 65600 | 65600 | 65600 | 65600 | 101 |
| 331 | 20231208 | 130100 | 14028707700 | 65600 | 65600 | 65700 | 65600 | 22 |
| 332 | 20231208 | 130000 | 14027264000 | 65600 | 65700 | 65700 | 65600 | 112 |
| 333 | 20231208 | 125900 | 14019915900 | 65600 | 65500 | 65600 | 65500 | 1386 |
| 334 | 20231208 | 125800 | 13928994800 | 65500 | 65600 | 65600 | 65500 | 147 |
| 335 | 20231208 | 125700 | 13919352000 | 65500 | 65500 | 65600 | 65500 | 693 |
| 336 | 20231208 | 125600 | 13873936400 | 65500 | 65500 | 65500 | 65500 | 13 |
| 337 | 20231208 | 125500 | 13873084900 | 65500 | 65500 | 65600 | 65500 | 436 |
| 338 | 20231208 | 125400 | 13844511700 | 65500 | 65500 | 65600 | 65500 | 153 |
| 339 | 20231208 | 125300 | 13834487200 | 65500 | 65400 | 65600 | 65400 | 1482 |
| 340 | 20231208 | 125200 | 13737416400 | 65500 | 65400 | 65500 | 65400 | 424 |
| 341 | 20231208 | 125100 | 13709649500 | 65400 | 65400 | 65500 | 65400 | 19 |
| 342 | 20231208 | 125000 | 13708406000 | 65400 | 65400 | 65500 | 65400 | 175 |
| 343 | 20231208 | 124900 | 13696960600 | 65400 | 65400 | 65400 | 65400 | 282 |
| 344 | 20231208 | 124800 | 13678517800 | 65400 | 65400 | 65500 | 65400 | 125 |
| 345 | 20231208 | 124700 | 13670331100 | 65500 | 65300 | 65500 | 65300 | 875 |
| 346 | 20231208 | 124600 | 13613103700 | 65300 | 65300 | 65400 | 65300 | 363 |
| 347 | 20231208 | 124500 | 13589398900 | 65400 | 65400 | 65400 | 65300 | 885 |
| 348 | 20231208 | 124400 | 13531562700 | 65400 | 65500 | 65500 | 65300 | 2699 |
| 349 | 20231208 | 124300 | 13354993200 | 65500 | 65400 | 65500 | 65400 | 409 |
| 350 | 20231208 | 124200 | 13328208100 | 65400 | 65400 | 65500 | 65400 | 245 |
| 351 | 20231208 | 124100 | 13312164700 | 65500 | 65400 | 65500 | 65400 | 227 |
| 352 | 20231208 | 124000 | 13297296700 | 65500 | 65500 | 65500 | 65400 | 1830 |
| 353 | 20231208 | 123900 | 13177434500 | 65400 | 65500 | 65500 | 65400 | 246 |
| 354 | 20231208 | 123800 | 13161330700 | 65500 | 65500 | 65500 | 65400 | 55 |
| 355 | 20231208 | 123700 | 13157728300 | 65400 | 65400 | 65500 | 65400 | 587 |
| 356 | 20231208 | 123600 | 13119294900 | 65400 | 65400 | 65500 | 65400 | 940 |
| 357 | 20231208 | 123500 | 13057732600 | 65400 | 65400 | 65500 | 65400 | 63 |
| 358 | 20231208 | 123400 | 13053610000 | 65500 | 65400 | 65500 | 65400 | 53 |
| 359 | 20231208 | 123300 | 13050143100 | 65400 | 65500 | 65500 | 65400 | 206 |
| 360 | 20231208 | 123200 | 13036655900 | 65500 | 65400 | 65500 | 65400 | 118 |
| 361 | 20231208 | 123100 | 13028937900 | 65400 | 65400 | 65500 | 65400 | 266 |
| 362 | 20231208 | 123000 | 13011541000 | 65400 | 65400 | 65400 | 65400 | 59 |
| 363 | 20231208 | 122900 | 13007682400 | 65400 | 65400 | 65400 | 65400 | 64 |
| 364 | 20231208 | 122800 | 13003496800 | 65400 | 65400 | 65500 | 65400 | 419 |
| 365 | 20231208 | 122700 | 12976094100 | 65500 | 65500 | 65500 | 65400 | 393 |
| 366 | 20231208 | 122600 | 12950355400 | 65500 | 65400 | 65500 | 65400 | 524 |
| 367 | 20231208 | 122500 | 12916084800 | 65400 | 65500 | 65500 | 65400 | 144 |
| 368 | 20231208 | 122400 | 12906656900 | 65500 | 65400 | 65500 | 65400 | 162 |
| 369 | 20231208 | 122300 | 12896051200 | 65500 | 65400 | 65500 | 65400 | 125 |
| 370 | 20231208 | 122200 | 12887875400 | 65400 | 65400 | 65400 | 65300 | 788 |
| 371 | 20231208 | 122100 | 12836345200 | 65300 | 65300 | 65400 | 65300 | 408 |
| 372 | 20231208 | 122000 | 12809687200 | 65300 | 65300 | 65400 | 65300 | 498 |
| 373 | 20231208 | 121900 | 12777160400 | 65300 | 65400 | 65400 | 65300 | 718 |
| 374 | 20231208 | 121800 | 12730203600 | 65300 | 65400 | 65400 | 65300 | 184 |
| 375 | 20231208 | 121700 | 12718171100 | 65400 | 65300 | 65400 | 65300 | 467 |
| 376 | 20231208 | 121600 | 12687671900 | 65300 | 65500 | 65500 | 65300 | 2682 |
| 377 | 20231208 | 121500 | 12512290600 | 65400 | 65500 | 65500 | 65400 | 2364 |
| 378 | 20231208 | 121400 | 12357461000 | 65500 | 65600 | 65600 | 65500 | 244 |
| 379 | 20231208 | 121300 | 12341465300 | 65500 | 65500 | 65600 | 65500 | 177 |
| 380 | 20231208 | 121200 | 12329870800 | 65500 | 65600 | 65600 | 65500 | 654 |
| 381 | 20231208 | 121100 | 12286977700 | 65600 | 65600 | 65700 | 65600 | 3324 |
| 382 | 20231208 | 121000 | 12068914200 | 65600 | 65600 | 65700 | 65600 | 414 |
| 383 | 20231208 | 120900 | 12041718700 | 65600 | 65600 | 65700 | 65600 | 104 |
| 384 | 20231208 | 120800 | 12034887100 | 65600 | 65600 | 65700 | 65600 | 342 |
| 385 | 20231208 | 120700 | 12012430200 | 65600 | 65700 | 65700 | 65600 | 218 |
| 386 | 20231208 | 120600 | 11998108400 | 65700 | 65600 | 65700 | 65600 | 48 |
| 387 | 20231208 | 120500 | 11994955500 | 65600 | 65700 | 65700 | 65600 | 880 |
| 388 | 20231208 | 120400 | 11937141100 | 65700 | 65700 | 65700 | 65700 | 408 |
| 389 | 20231208 | 120300 | 11910335500 | 65700 | 65600 | 65700 | 65600 | 104 |
| 390 | 20231208 | 120200 | 11903503800 | 65700 | 65600 | 65700 | 65600 | 292 |
| 391 | 20231208 | 120100 | 11884320500 | 65600 | 65700 | 65700 | 65600 | 370 |
| 392 | 20231208 | 120000 | 11860012600 | 65700 | 65700 | 65800 | 65600 | 594 |
| 393 | 20231208 | 115900 | 11820986900 | 65800 | 65600 | 65800 | 65600 | 459 |
| 394 | 20231208 | 115800 | 11790824100 | 65600 | 65700 | 65700 | 65600 | 351 |
| 395 | 20231208 | 115700 | 11767768500 | 65600 | 65700 | 65700 | 65600 | 469 |
| 396 | 20231208 | 115600 | 11736955600 | 65700 | 65700 | 65700 | 65600 | 184 |
| 397 | 20231208 | 115500 | 11724877800 | 65600 | 65600 | 65700 | 65600 | 479 |
| 398 | 20231208 | 115400 | 11693427700 | 65600 | 65600 | 65700 | 65600 | 333 |
| 399 | 20231208 | 115300 | 11671561100 | 65600 | 65600 | 65700 | 65600 | 327 |
| 400 | 20231208 | 115200 | 11650086400 | 65600 | 65700 | 65700 | 65600 | 322 |
| 401 | 20231208 | 115100 | 11628947900 | 65700 | 65600 | 65700 | 65600 | 416 |
| 402 | 20231208 | 115000 | 11601619800 | 65700 | 65600 | 65700 | 65500 | 1214 |
| 403 | 20231208 | 114900 | 11521979400 | 65600 | 65600 | 65600 | 65500 | 239 |
| 404 | 20231208 | 114800 | 11506303600 | 65600 | 65600 | 65600 | 65500 | 151 |
| 405 | 20231208 | 114700 | 11496400300 | 65500 | 65500 | 65600 | 65500 | 266 |
| 406 | 20231208 | 114600 | 11478951900 | 65500 | 65500 | 65600 | 65500 | 240 |
| 407 | 20231208 | 114500 | 11463218600 | 65500 | 65600 | 65600 | 65500 | 136 |
| 408 | 20231208 | 114400 | 11454299400 | 65500 | 65500 | 65600 | 65500 | 721 |
| 409 | 20231208 | 114300 | 11407069700 | 65500 | 65600 | 65600 | 65500 | 1561 |
| 410 | 20231208 | 114200 | 11304804300 | 65500 | 65500 | 65600 | 65500 | 82 |
| 411 | 20231208 | 114100 | 11299429500 | 65500 | 65600 | 65600 | 65500 | 71 |
| 412 | 20231208 | 114000 | 11294776500 | 65500 | 65500 | 65600 | 65500 | 768 |
| 413 | 20231208 | 113900 | 11244426200 | 65500 | 65600 | 65600 | 65500 | 970 |
| 414 | 20231208 | 113800 | 11180862800 | 65600 | 65500 | 65600 | 65500 | 253 |
| 415 | 20231208 | 113700 | 11164279600 | 65600 | 65500 | 65600 | 65500 | 49 |
| 416 | 20231208 | 113600 | 11161068800 | 65500 | 65600 | 65600 | 65500 | 942 |
| 417 | 20231208 | 113500 | 11099362700 | 65500 | 65600 | 65600 | 65500 | 249 |
| 418 | 20231208 | 113400 | 11083037100 | 65600 | 65500 | 65600 | 65500 | 734 |
| 419 | 20231208 | 113300 | 11034945800 | 65500 | 65500 | 65600 | 65500 | 151 |
| 420 | 20231208 | 113200 | 11025042600 | 65500 | 65500 | 65600 | 65500 | 868 |
| 421 | 20231208 | 113100 | 10968167000 | 65500 | 65500 | 65600 | 65500 | 522 |
| 422 | 20231208 | 113000 | 10933966500 | 65600 | 65600 | 65600 | 65500 | 394 |
| 423 | 20231208 | 112900 | 10908140000 | 65600 | 65600 | 65700 | 65500 | 2324 |
| 424 | 20231208 | 112800 | 10755698900 | 65600 | 65600 | 65700 | 65600 | 139 |
| 425 | 20231208 | 112700 | 10746572700 | 65700 | 65600 | 65700 | 65600 | 90 |
| 426 | 20231208 | 112600 | 10740666000 | 65600 | 65600 | 65700 | 65600 | 1253 |
| 427 | 20231208 | 112500 | 10658405900 | 65700 | 65600 | 65700 | 65600 | 87 |
| 428 | 20231208 | 112400 | 10652693500 | 65600 | 65600 | 65700 | 65600 | 301 |
| 429 | 20231208 | 112300 | 10632935600 | 65700 | 65700 | 65700 | 65600 | 685 |
| 430 | 20231208 | 112200 | 10587939500 | 65600 | 65600 | 65700 | 65600 | 294 |
| 431 | 20231208 | 112100 | 10568649500 | 65700 | 65600 | 65700 | 65600 | 242 |
| 432 | 20231208 | 112000 | 10552763400 | 65600 | 65700 | 65700 | 65600 | 311 |
| 433 | 20231208 | 111900 | 10532344700 | 65700 | 65700 | 65700 | 65600 | 150 |
| 434 | 20231208 | 111800 | 10522491000 | 65600 | 65700 | 65700 | 65600 | 172 |
| 435 | 20231208 | 111700 | 10511197000 | 65600 | 65700 | 65700 | 65600 | 178 |
| 436 | 20231208 | 111600 | 10499505800 | 65700 | 65600 | 65700 | 65600 | 389 |
| 437 | 20231208 | 111500 | 10473954100 | 65700 | 65700 | 65700 | 65700 | 888 |
| 438 | 20231208 | 111400 | 10415612500 | 65700 | 65700 | 65800 | 65700 | 245 |
| 439 | 20231208 | 111300 | 10399513100 | 65700 | 65800 | 65800 | 65700 | 118 |
| 440 | 20231208 | 111200 | 10391748900 | 65800 | 65700 | 65800 | 65600 | 228 |
| 441 | 20231208 | 111100 | 10376764600 | 65800 | 65800 | 65800 | 65700 | 240 |
| 442 | 20231208 | 111000 | 10360976200 | 65800 | 65700 | 65800 | 65600 | 626 |
| 443 | 20231208 | 110900 | 10319847300 | 65700 | 65600 | 65700 | 65600 | 171 |
| 444 | 20231208 | 110800 | 10308617100 | 65600 | 65700 | 65800 | 65600 | 2272 |
| 445 | 20231208 | 110700 | 10159350800 | 65700 | 65700 | 65900 | 65700 | 222 |
| 446 | 20231208 | 110600 | 10144752000 | 65700 | 65800 | 65900 | 65700 | 417 |
| 447 | 20231208 | 110500 | 10117317500 | 65900 | 65800 | 65900 | 65800 | 352 |
| 448 | 20231208 | 110400 | 10094155800 | 65800 | 65800 | 65900 | 65800 | 207 |
| 449 | 20231208 | 110300 | 10080520200 | 65800 | 65700 | 65900 | 65700 | 445 |
| 450 | 20231208 | 110200 | 10051211700 | 65800 | 65800 | 65900 | 65700 | 1283 |
| 451 | 20231208 | 110100 | 9966792900 | 65900 | 65800 | 65900 | 65800 | 1121 |
| 452 | 20231208 | 110000 | 9893010200 | 65800 | 65900 | 66000 | 65800 | 192 |
| 453 | 20231208 | 105900 | 9880358500 | 65900 | 65800 | 65900 | 65800 | 165 |
| 454 | 20231208 | 105800 | 9869485100 | 65900 | 65900 | 66000 | 65900 | 459 |
| 455 | 20231208 | 105700 | 9839233400 | 65900 | 65900 | 66000 | 65900 | 214 |
| 456 | 20231208 | 105600 | 9825129700 | 65900 | 66000 | 66000 | 65900 | 301 |
| 457 | 20231208 | 105500 | 9805290100 | 66000 | 65900 | 66000 | 65900 | 478 |
| 458 | 20231208 | 105400 | 9773754000 | 66000 | 65900 | 66000 | 65800 | 368 |
| 459 | 20231208 | 105300 | 9749503000 | 65900 | 65900 | 66000 | 65900 | 421 |
| 460 | 20231208 | 105200 | 9721756600 | 65900 | 65900 | 66000 | 65900 | 141 |
| 461 | 20231208 | 105100 | 9712456600 | 66000 | 66000 | 66000 | 65900 | 559 |
| 462 | 20231208 | 105000 | 9675612300 | 66000 | 66000 | 66000 | 65900 | 301 |
| 463 | 20231208 | 104900 | 9655749900 | 66000 | 66000 | 66000 | 65900 | 176 |
| 464 | 20231208 | 104800 | 9644134500 | 66000 | 66000 | 66000 | 65900 | 594 |
| 465 | 20231208 | 104700 | 9604943300 | 66000 | 66000 | 66000 | 65900 | 183 |
| 466 | 20231208 | 104600 | 9592866800 | 66000 | 65900 | 66000 | 65800 | 249 |
| 467 | 20231208 | 104500 | 9576452200 | 66000 | 66000 | 66000 | 65900 | 824 |
| 468 | 20231208 | 104400 | 9522122700 | 66000 | 65900 | 66100 | 65900 | 216 |
| 469 | 20231208 | 104300 | 9507859000 | 66100 | 66000 | 66100 | 65900 | 260 |
| 470 | 20231208 | 104200 | 9490685900 | 66000 | 66000 | 66100 | 65900 | 393 |
| 471 | 20231208 | 104100 | 9464750400 | 66000 | 65900 | 66000 | 65800 | 380 |
| 472 | 20231208 | 104000 | 9439676800 | 65900 | 66000 | 66000 | 65900 | 1195 |
| 473 | 20231208 | 103900 | 9360890000 | 66000 | 66100 | 66100 | 65900 | 5171 |
| 474 | 20231208 | 103800 | 9019369700 | 66100 | 66100 | 66100 | 66000 | 176 |
| 475 | 20231208 | 103700 | 9007743900 | 66100 | 66100 | 66100 | 66000 | 124 |
| 476 | 20231208 | 103600 | 8999548500 | 66100 | 66000 | 66100 | 66000 | 1980 |
| 477 | 20231208 | 103500 | 8868841000 | 66000 | 65900 | 66000 | 65900 | 443 |
| 478 | 20231208 | 103400 | 8839620500 | 66000 | 65900 | 66000 | 65900 | 683 |
| 479 | 20231208 | 103300 | 8794564700 | 65900 | 66000 | 66000 | 65900 | 363 |
| 480 | 20231208 | 103200 | 8770624400 | 66000 | 65900 | 66000 | 65900 | 117 |
| 481 | 20231208 | 103100 | 8762902800 | 66000 | 66000 | 66000 | 65900 | 553 |
| 482 | 20231208 | 103000 | 8726421800 | 66000 | 65900 | 66000 | 65900 | 285 |
| 483 | 20231208 | 102900 | 8707625500 | 65900 | 66000 | 66000 | 65900 | 288 |
| 484 | 20231208 | 102800 | 8688630500 | 66000 | 65900 | 66000 | 65900 | 663 |
| 485 | 20231208 | 102700 | 8644934400 | 65900 | 65900 | 65900 | 65800 | 445 |
| 486 | 20231208 | 102600 | 8615614100 | 65900 | 66000 | 66000 | 65800 | 598 |
| 487 | 20231208 | 102500 | 8576209100 | 65900 | 65900 | 66000 | 65900 | 282 |
| 488 | 20231208 | 102400 | 8557619800 | 66000 | 65900 | 66000 | 65900 | 442 |
| 489 | 20231208 | 102300 | 8528475800 | 66000 | 65900 | 66000 | 65900 | 284 |
| 490 | 20231208 | 102200 | 8509744700 | 65900 | 65900 | 65900 | 65900 | 412 |
| 491 | 20231208 | 102100 | 8482593900 | 65900 | 65800 | 65900 | 65800 | 838 |
| 492 | 20231208 | 102000 | 8427439800 | 65800 | 65900 | 66000 | 65800 | 620 |
| 493 | 20231208 | 101900 | 8386590600 | 65900 | 65900 | 65900 | 65800 | 189 |
| 494 | 20231208 | 101800 | 8374135600 | 65900 | 65800 | 65900 | 65800 | 465 |
| 495 | 20231208 | 101700 | 8343512100 | 65800 | 65900 | 65900 | 65800 | 393 |
| 496 | 20231208 | 101600 | 8317615300 | 65900 | 65800 | 65900 | 65800 | 731 |
| 497 | 20231208 | 101500 | 8269508300 | 65800 | 65900 | 65900 | 65800 | 204 |
| 498 | 20231208 | 101400 | 8256073700 | 65900 | 65800 | 65900 | 65800 | 427 |
| 499 | 20231208 | 101300 | 8227968400 | 65800 | 66000 | 66100 | 65800 | 5270 |
| 500 | 20231208 | 101200 | 7880330500 | 66100 | 66100 | 66100 | 66000 | 875 |
| 501 | 20231208 | 101100 | 7822526000 | 66100 | 66100 | 66200 | 66100 | 898 |
| 502 | 20231208 | 101000 | 7763166000 | 66100 | 66100 | 66200 | 66000 | 1572 |
| 503 | 20231208 | 100900 | 7659294100 | 66100 | 66300 | 66300 | 66100 | 975 |
| 504 | 20231208 | 100800 | 7594730500 | 66300 | 66300 | 66400 | 66200 | 2103 |
| 505 | 20231208 | 100700 | 7455283500 | 66300 | 66300 | 66300 | 66200 | 2148 |
| 506 | 20231208 | 100600 | 7312912700 | 66300 | 66200 | 66300 | 66200 | 1228 |
| 507 | 20231208 | 100500 | 7231562400 | 66300 | 66200 | 66300 | 66100 | 1676 |
| 508 | 20231208 | 100400 | 7120601900 | 66200 | 66200 | 66200 | 66100 | 352 |
| 509 | 20231208 | 100300 | 7097310800 | 66200 | 66100 | 66200 | 66000 | 1562 |
| 510 | 20231208 | 100200 | 6994047600 | 66100 | 66100 | 66100 | 66000 | 541 |
| 511 | 20231208 | 100100 | 6958289400 | 66100 | 65900 | 66100 | 65900 | 3924 |
| 512 | 20231208 | 100000 | 6699299700 | 66000 | 65900 | 66000 | 65800 | 2468 |
| 513 | 20231208 | 095900 | 6536733000 | 65900 | 65900 | 65900 | 65800 | 335 |
| 514 | 20231208 | 095800 | 6514671100 | 65900 | 65900 | 65900 | 65800 | 479 |
| 515 | 20231208 | 095700 | 6483112300 | 65800 | 65800 | 65900 | 65800 | 512 |
| 516 | 20231208 | 095600 | 6449394800 | 65900 | 65800 | 65900 | 65600 | 695 |
| 517 | 20231208 | 095500 | 6403643200 | 65800 | 65800 | 65800 | 65700 | 979 |
| 518 | 20231208 | 095400 | 6339296500 | 65800 | 65800 | 65800 | 65700 | 317 |
| 519 | 20231208 | 095300 | 6318452600 | 65800 | 65800 | 65800 | 65700 | 517 |
| 520 | 20231208 | 095200 | 6284463700 | 65800 | 65800 | 65800 | 65700 | 262 |
| 521 | 20231208 | 095100 | 6267230400 | 65800 | 65900 | 65900 | 65800 | 571 |
| 522 | 20231208 | 095000 | 6229653000 | 65900 | 65900 | 65900 | 65700 | 2081 |
| 523 | 20231208 | 094900 | 6092720800 | 65800 | 65400 | 65900 | 65400 | 3840 |
| 524 | 20231208 | 094800 | 5840483000 | 65500 | 65500 | 65600 | 65400 | 736 |
| 525 | 20231208 | 094700 | 5792316400 | 65600 | 65500 | 65600 | 65500 | 2667 |
| 526 | 20231208 | 094600 | 5617609800 | 65600 | 65500 | 65600 | 65500 | 289 |
| 527 | 20231208 | 094500 | 5598659700 | 65600 | 65600 | 65600 | 65500 | 454 |
| 528 | 20231208 | 094400 | 5568877500 | 65600 | 65600 | 65700 | 65500 | 1295 |
| 529 | 20231208 | 094300 | 5483915900 | 65700 | 65700 | 65700 | 65600 | 211 |
| 530 | 20231208 | 094200 | 5470054500 | 65600 | 65700 | 65800 | 65600 | 443 |
| 531 | 20231208 | 094100 | 5440951500 | 65700 | 65700 | 65800 | 65600 | 483 |
| 532 | 20231208 | 094000 | 5409233900 | 65700 | 65700 | 65700 | 65600 | 604 |
| 533 | 20231208 | 093900 | 5369582800 | 65700 | 65700 | 65700 | 65600 | 620 |
| 534 | 20231208 | 093800 | 5328869800 | 65600 | 65600 | 65700 | 65600 | 587 |
| 535 | 20231208 | 093700 | 5290319300 | 65600 | 65600 | 65700 | 65500 | 1032 |
| 536 | 20231208 | 093600 | 5222620500 | 65600 | 65900 | 65900 | 65600 | 3405 |
| 537 | 20231208 | 093500 | 4998728200 | 65900 | 65900 | 65900 | 65900 | 508 |
| 538 | 20231208 | 093400 | 4965251000 | 65900 | 65900 | 65900 | 65800 | 287 |
| 539 | 20231208 | 093300 | 4946338700 | 65900 | 65900 | 65900 | 65900 | 421 |
| 540 | 20231208 | 093200 | 4918594800 | 65900 | 65900 | 65900 | 65800 | 295 |
| 541 | 20231208 | 093100 | 4899154500 | 65900 | 65800 | 65900 | 65800 | 2292 |
| 542 | 20231208 | 093000 | 4748210800 | 65800 | 65900 | 65900 | 65700 | 1023 |
| 543 | 20231208 | 092900 | 4680903000 | 65800 | 65800 | 65800 | 65800 | 1448 |
| 544 | 20231208 | 092800 | 4585624600 | 65800 | 65700 | 65800 | 65700 | 378 |
| 545 | 20231208 | 092700 | 4560772200 | 65700 | 65600 | 65800 | 65600 | 377 |
| 546 | 20231208 | 092600 | 4535997700 | 65700 | 65600 | 65800 | 65500 | 900 |
| 547 | 20231208 | 092500 | 4476948000 | 65600 | 65700 | 65900 | 65600 | 1976 |
| 548 | 20231208 | 092400 | 4346939700 | 65700 | 65900 | 65900 | 65700 | 889 |
| 549 | 20231208 | 092300 | 4288416200 | 65900 | 65600 | 65900 | 65600 | 4322 |
| 550 | 20231208 | 092200 | 4004361600 | 65600 | 65600 | 65700 | 65500 | 899 |
| 551 | 20231208 | 092100 | 3945389700 | 65600 | 65400 | 65700 | 65300 | 3558 |
| 552 | 20231208 | 092000 | 3712333500 | 65400 | 65400 | 65400 | 65300 | 404 |
| 553 | 20231208 | 091900 | 3685916600 | 65300 | 65500 | 65500 | 65200 | 2143 |
| 554 | 20231208 | 091800 | 3545815700 | 65500 | 65400 | 65500 | 65400 | 637 |
| 555 | 20231208 | 091700 | 3504115000 | 65500 | 65400 | 65500 | 65200 | 1888 |
| 556 | 20231208 | 091600 | 3380854000 | 65300 | 65400 | 65500 | 65300 | 1222 |
| 557 | 20231208 | 091500 | 3300952200 | 65400 | 65500 | 65600 | 65400 | 1948 |
| 558 | 20231208 | 091400 | 3173279200 | 65500 | 65700 | 65700 | 65500 | 1832 |
| 559 | 20231208 | 091300 | 3053190200 | 65700 | 65400 | 65700 | 65400 | 1974 |
| 560 | 20231208 | 091200 | 2923768800 | 65400 | 65100 | 65500 | 65000 | 3677 |
| 561 | 20231208 | 091100 | 2683773800 | 65100 | 65100 | 65100 | 65000 | 1602 |
| 562 | 20231208 | 091000 | 2579540000 | 65000 | 65100 | 65100 | 65000 | 887 |
| 563 | 20231208 | 090900 | 2521811700 | 65100 | 64900 | 65100 | 64900 | 1595 |
| 564 | 20231208 | 090800 | 2418136300 | 64900 | 64900 | 65000 | 64900 | 1193 |
| 565 | 20231208 | 090700 | 2340651500 | 64900 | 65000 | 65000 | 64900 | 1322 |
| 566 | 20231208 | 090600 | 2254814100 | 65000 | 64900 | 65000 | 64800 | 2089 |
| 567 | 20231208 | 090500 | 2119323400 | 64800 | 65000 | 65100 | 64800 | 2879 |
| 568 | 20231208 | 090400 | 1932383800 | 64900 | 65300 | 65300 | 64900 | 6585 |
| 569 | 20231208 | 090300 | 1503857600 | 65200 | 65300 | 65400 | 65200 | 3982 |
| 570 | 20231208 | 090200 | 1243982000 | 65300 | 65300 | 65500 | 65100 | 2031 |
| 571 | 20231208 | 090100 | 1111370100 | 65300 | 65500 | 65600 | 65300 | 4956 |
| 572 | 20231208 | 090000 | 786944300 | 65400 | 65700 | 65700 | 65400 | 11899 |