31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 11402 |
| 3 | 20240105 | 182900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 4 | 20240105 | 182800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 5 | 20240105 | 182700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 6 | 20240105 | 182600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 7 | 20240105 | 182500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 8 | 20240105 | 182400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 9 | 20240105 | 182300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 10 | 20240105 | 182200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 11 | 20240105 | 182100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 12 | 20240105 | 182000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 13 | 20240105 | 181900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 14 | 20240105 | 181800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 15 | 20240105 | 181700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 16 | 20240105 | 181600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 17 | 20240105 | 181500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 18 | 20240105 | 181400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 19 | 20240105 | 181300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 20 | 20240105 | 181200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 21 | 20240105 | 181100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 22 | 20240105 | 181000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 23 | 20240105 | 180900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 24 | 20240105 | 180800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 25 | 20240105 | 180700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 26 | 20240105 | 180600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 27 | 20240105 | 180500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 28 | 20240105 | 180400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 29 | 20240105 | 180300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 30 | 20240105 | 180200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 31 | 20240105 | 180100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 32 | 20240105 | 180000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 11402 |
| 33 | 20240105 | 175900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 34 | 20240105 | 175800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 35 | 20240105 | 175700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 36 | 20240105 | 175600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 37 | 20240105 | 175500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 38 | 20240105 | 175400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 39 | 20240105 | 175300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 40 | 20240105 | 175200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 41 | 20240105 | 175100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 42 | 20240105 | 175000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 43 | 20240105 | 174900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 44 | 20240105 | 174800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 45 | 20240105 | 174700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 46 | 20240105 | 174600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 47 | 20240105 | 174500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 48 | 20240105 | 174400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 49 | 20240105 | 174300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 50 | 20240105 | 174200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 51 | 20240105 | 174100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 52 | 20240105 | 174000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 53 | 20240105 | 173900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 54 | 20240105 | 173800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 55 | 20240105 | 173700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 56 | 20240105 | 173600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 57 | 20240105 | 173500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 58 | 20240105 | 173400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 59 | 20240105 | 173300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 60 | 20240105 | 173200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 61 | 20240105 | 173100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 62 | 20240105 | 173000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 11402 |
| 63 | 20240105 | 172900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 64 | 20240105 | 172800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 65 | 20240105 | 172700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 66 | 20240105 | 172600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 67 | 20240105 | 172500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 68 | 20240105 | 172400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 69 | 20240105 | 172300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 70 | 20240105 | 172200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 71 | 20240105 | 172100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 72 | 20240105 | 172000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 73 | 20240105 | 171900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 74 | 20240105 | 171800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 75 | 20240105 | 171700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 76 | 20240105 | 171600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 77 | 20240105 | 171500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 78 | 20240105 | 171400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 79 | 20240105 | 171300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 80 | 20240105 | 171200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 81 | 20240105 | 171100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 82 | 20240105 | 171000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 83 | 20240105 | 170900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 84 | 20240105 | 170800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 85 | 20240105 | 170700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 86 | 20240105 | 170600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 87 | 20240105 | 170500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 88 | 20240105 | 170400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 89 | 20240105 | 170300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 90 | 20240105 | 170200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 91 | 20240105 | 170100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 92 | 20240105 | 170000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 11402 |
| 93 | 20240105 | 165900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 94 | 20240105 | 165800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 95 | 20240105 | 165700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 96 | 20240105 | 165600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 97 | 20240105 | 165500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 98 | 20240105 | 165400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 99 | 20240105 | 165300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 100 | 20240105 | 165200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 101 | 20240105 | 165100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 102 | 20240105 | 165000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 103 | 20240105 | 164900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 104 | 20240105 | 164800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 105 | 20240105 | 164700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 106 | 20240105 | 164600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 107 | 20240105 | 164500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 108 | 20240105 | 164400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 109 | 20240105 | 164300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 110 | 20240105 | 164200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 111 | 20240105 | 164100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 112 | 20240105 | 164000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 113 | 20240105 | 163900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 114 | 20240105 | 163800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 115 | 20240105 | 163700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 116 | 20240105 | 163600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 117 | 20240105 | 163500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 118 | 20240105 | 163400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 119 | 20240105 | 163300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 120 | 20240105 | 163200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 121 | 20240105 | 163100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 122 | 20240105 | 163000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 11402 |
| 123 | 20240105 | 162900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 124 | 20240105 | 162800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 125 | 20240105 | 162700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 126 | 20240105 | 162600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 127 | 20240105 | 162500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 128 | 20240105 | 162400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 129 | 20240105 | 162300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 130 | 20240105 | 162200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 131 | 20240105 | 162100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 132 | 20240105 | 162000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 133 | 20240105 | 161900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 134 | 20240105 | 161800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 135 | 20240105 | 161700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 136 | 20240105 | 161600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 137 | 20240105 | 161500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 138 | 20240105 | 161400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 139 | 20240105 | 161300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 140 | 20240105 | 161200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 141 | 20240105 | 161100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 142 | 20240105 | 161000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 143 | 20240105 | 160900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 144 | 20240105 | 160800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 145 | 20240105 | 160700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 146 | 20240105 | 160600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 147 | 20240105 | 160500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 148 | 20240105 | 160400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 149 | 20240105 | 160300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 150 | 20240105 | 160200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 151 | 20240105 | 160100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 152 | 20240105 | 160000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 11402 |
| 153 | 20240105 | 155900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 154 | 20240105 | 155800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 155 | 20240105 | 155700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 156 | 20240105 | 155600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 157 | 20240105 | 155500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 158 | 20240105 | 155400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 159 | 20240105 | 155300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 160 | 20240105 | 155200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 161 | 20240105 | 155100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 162 | 20240105 | 155000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 163 | 20240105 | 154900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 164 | 20240105 | 154800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 165 | 20240105 | 154700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 166 | 20240105 | 154600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 167 | 20240105 | 154500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 168 | 20240105 | 154400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 169 | 20240105 | 154300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 170 | 20240105 | 154200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 171 | 20240105 | 154100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 172 | 20240105 | 154000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 173 | 20240105 | 153900 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 174 | 20240105 | 153800 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 175 | 20240105 | 153700 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 176 | 20240105 | 153600 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 177 | 20240105 | 153500 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 178 | 20240105 | 153400 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 179 | 20240105 | 153300 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 180 | 20240105 | 153200 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 181 | 20240105 | 153100 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 0 |
| 182 | 20240105 | 153000 | 19632142200 | 65900 | 65900 | 65900 | 65900 | 22804 |
| 183 | 20240105 | 152900 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 184 | 20240105 | 152800 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 185 | 20240105 | 152700 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 186 | 20240105 | 152600 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 187 | 20240105 | 152500 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 188 | 20240105 | 152400 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 189 | 20240105 | 152300 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 190 | 20240105 | 152200 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 191 | 20240105 | 152100 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 192 | 20240105 | 152000 | 18880750400 | 65900 | 65900 | 65900 | 65900 | 0 |
| 193 | 20240105 | 151900 | 18880750400 | 65900 | 65800 | 65900 | 65700 | 1294 |
| 194 | 20240105 | 151800 | 18795648400 | 65800 | 65800 | 65800 | 65700 | 1367 |
| 195 | 20240105 | 151700 | 18705704300 | 65800 | 65800 | 65800 | 65700 | 747 |
| 196 | 20240105 | 151600 | 18656595100 | 65800 | 65700 | 65800 | 65700 | 671 |
| 197 | 20240105 | 151500 | 18612479800 | 65700 | 65700 | 65800 | 65700 | 612 |
| 198 | 20240105 | 151400 | 18572231200 | 65800 | 65700 | 65800 | 65700 | 631 |
| 199 | 20240105 | 151300 | 18530738900 | 65800 | 65700 | 65800 | 65700 | 862 |
| 200 | 20240105 | 151200 | 18474050200 | 65800 | 65700 | 65800 | 65700 | 849 |
| 201 | 20240105 | 151100 | 18418222100 | 65800 | 65800 | 65800 | 65700 | 829 |
| 202 | 20240105 | 151000 | 18363695100 | 65800 | 65600 | 65800 | 65600 | 626 |
| 203 | 20240105 | 150900 | 18322530500 | 65700 | 65600 | 65800 | 65600 | 618 |
| 204 | 20240105 | 150800 | 18281916600 | 65600 | 65800 | 65800 | 65600 | 1083 |
| 205 | 20240105 | 150700 | 18210761300 | 65800 | 65800 | 65800 | 65700 | 693 |
| 206 | 20240105 | 150600 | 18165190700 | 65800 | 65800 | 65800 | 65700 | 747 |
| 207 | 20240105 | 150500 | 18116081600 | 65800 | 65800 | 65800 | 65700 | 674 |
| 208 | 20240105 | 150400 | 18071762600 | 65800 | 65800 | 65800 | 65700 | 462 |
| 209 | 20240105 | 150300 | 18041379900 | 65800 | 65800 | 65900 | 65700 | 687 |
| 210 | 20240105 | 150200 | 17996188800 | 65800 | 65700 | 65900 | 65700 | 544 |
| 211 | 20240105 | 150100 | 17960401900 | 65800 | 65700 | 65900 | 65600 | 988 |
| 212 | 20240105 | 150000 | 17895483400 | 65700 | 65700 | 65900 | 65700 | 588 |
| 213 | 20240105 | 145900 | 17856779600 | 65700 | 65700 | 65900 | 65700 | 808 |
| 214 | 20240105 | 145800 | 17803635900 | 65800 | 65700 | 65800 | 65700 | 727 |
| 215 | 20240105 | 145700 | 17755819400 | 65800 | 65800 | 65800 | 65700 | 687 |
| 216 | 20240105 | 145600 | 17710643300 | 65700 | 65700 | 65800 | 65700 | 930 |
| 217 | 20240105 | 145500 | 17649490200 | 65700 | 65700 | 65800 | 65700 | 1437 |
| 218 | 20240105 | 145400 | 17554977000 | 65800 | 65800 | 65800 | 65700 | 553 |
| 219 | 20240105 | 145300 | 17518605600 | 65800 | 65700 | 65900 | 65700 | 650 |
| 220 | 20240105 | 145200 | 17475842600 | 65700 | 65700 | 65900 | 65700 | 718 |
| 221 | 20240105 | 145100 | 17428596800 | 65700 | 65800 | 65900 | 65700 | 485 |
| 222 | 20240105 | 145000 | 17396658800 | 65900 | 65800 | 65900 | 65700 | 738 |
| 223 | 20240105 | 144900 | 17348100400 | 65800 | 65900 | 65900 | 65700 | 773 |
| 224 | 20240105 | 144800 | 17297225000 | 65900 | 65800 | 65900 | 65700 | 491 |
| 225 | 20240105 | 144700 | 17264892600 | 65800 | 65900 | 65900 | 65700 | 581 |
| 226 | 20240105 | 144600 | 17226637300 | 65900 | 65800 | 65900 | 65700 | 871 |
| 227 | 20240105 | 144500 | 17169327800 | 65800 | 65700 | 65800 | 65700 | 689 |
| 228 | 20240105 | 144400 | 17124023000 | 65700 | 65700 | 65800 | 65700 | 588 |
| 229 | 20240105 | 144300 | 17085355200 | 65700 | 65800 | 65900 | 65700 | 1005 |
| 230 | 20240105 | 144200 | 17019204300 | 65800 | 65900 | 65900 | 65800 | 481 |
| 231 | 20240105 | 144100 | 16987528300 | 65800 | 65800 | 65900 | 65800 | 709 |
| 232 | 20240105 | 144000 | 16940835600 | 65800 | 65900 | 65900 | 65800 | 564 |
| 233 | 20240105 | 143900 | 16903687600 | 65900 | 65700 | 65900 | 65700 | 668 |
| 234 | 20240105 | 143800 | 16859726200 | 65800 | 65800 | 65800 | 65700 | 1229 |
| 235 | 20240105 | 143700 | 16778882500 | 65700 | 65700 | 65800 | 65700 | 858 |
| 236 | 20240105 | 143600 | 16722449400 | 65800 | 65700 | 65800 | 65700 | 807 |
| 237 | 20240105 | 143500 | 16669388800 | 65700 | 65800 | 65800 | 65700 | 479 |
| 238 | 20240105 | 143400 | 16637890700 | 65800 | 65800 | 65800 | 65700 | 674 |
| 239 | 20240105 | 143300 | 16593578200 | 65800 | 65700 | 65800 | 65700 | 631 |
| 240 | 20240105 | 143200 | 16552087300 | 65700 | 65700 | 65800 | 65700 | 419 |
| 241 | 20240105 | 143100 | 16524528100 | 65700 | 65800 | 65800 | 65700 | 601 |
| 242 | 20240105 | 143000 | 16485010900 | 65800 | 65800 | 65800 | 65700 | 871 |
| 243 | 20240105 | 142900 | 16427746300 | 65800 | 65700 | 65800 | 65700 | 415 |
| 244 | 20240105 | 142800 | 16400452900 | 65700 | 65800 | 65800 | 65700 | 678 |
| 245 | 20240105 | 142700 | 16355880400 | 65700 | 65700 | 65800 | 65700 | 596 |
| 246 | 20240105 | 142600 | 16316686900 | 65800 | 65800 | 65800 | 65700 | 654 |
| 247 | 20240105 | 142500 | 16273679300 | 65700 | 65700 | 65800 | 65700 | 426 |
| 248 | 20240105 | 142400 | 16245666600 | 65800 | 65800 | 65800 | 65700 | 737 |
| 249 | 20240105 | 142300 | 16197206300 | 65700 | 65700 | 65800 | 65700 | 574 |
| 250 | 20240105 | 142200 | 16159467600 | 65800 | 65700 | 65800 | 65700 | 333 |
| 251 | 20240105 | 142100 | 16137563400 | 65700 | 65800 | 65800 | 65700 | 504 |
| 252 | 20240105 | 142000 | 16104413300 | 65700 | 65800 | 65900 | 65700 | 811 |
| 253 | 20240105 | 141900 | 16051071300 | 65800 | 65800 | 65900 | 65800 | 493 |
| 254 | 20240105 | 141800 | 16018601100 | 65800 | 65800 | 65900 | 65700 | 857 |
| 255 | 20240105 | 141700 | 15962221300 | 65700 | 65800 | 65800 | 65700 | 364 |
| 256 | 20240105 | 141600 | 15938282100 | 65800 | 65800 | 65800 | 65700 | 585 |
| 257 | 20240105 | 141500 | 15899815900 | 65800 | 65600 | 65800 | 65600 | 1700 |
| 258 | 20240105 | 141400 | 15788103200 | 65600 | 65700 | 65800 | 65600 | 631 |
| 259 | 20240105 | 141300 | 15746621400 | 65700 | 65800 | 65800 | 65700 | 386 |
| 260 | 20240105 | 141200 | 15721235000 | 65700 | 65600 | 65800 | 65600 | 779 |
| 261 | 20240105 | 141100 | 15670042600 | 65600 | 65600 | 65700 | 65600 | 382 |
| 262 | 20240105 | 141000 | 15644956800 | 65700 | 65900 | 65900 | 65600 | 3428 |
| 263 | 20240105 | 140900 | 15419660000 | 65800 | 65800 | 65900 | 65700 | 571 |
| 264 | 20240105 | 140800 | 15382070500 | 65800 | 65800 | 65900 | 65800 | 298 |
| 265 | 20240105 | 140700 | 15362448200 | 65800 | 65800 | 65900 | 65700 | 389 |
| 266 | 20240105 | 140600 | 15336855300 | 65800 | 65800 | 65900 | 65700 | 465 |
| 267 | 20240105 | 140500 | 15306236100 | 65800 | 65800 | 65900 | 65800 | 424 |
| 268 | 20240105 | 140400 | 15278327100 | 65700 | 65800 | 65800 | 65700 | 273 |
| 269 | 20240105 | 140300 | 15260370900 | 65800 | 65900 | 65900 | 65800 | 456 |
| 270 | 20240105 | 140200 | 15230338000 | 65900 | 65800 | 65900 | 65700 | 417 |
| 271 | 20240105 | 140100 | 15202900900 | 65700 | 65700 | 65800 | 65700 | 888 |
| 272 | 20240105 | 140000 | 15144493500 | 65700 | 65700 | 65800 | 65700 | 383 |
| 273 | 20240105 | 135900 | 15119308800 | 65800 | 65800 | 65900 | 65700 | 692 |
| 274 | 20240105 | 135800 | 15073761300 | 65800 | 65800 | 65900 | 65800 | 525 |
| 275 | 20240105 | 135700 | 15039192900 | 65900 | 65900 | 65900 | 65800 | 322 |
| 276 | 20240105 | 135600 | 15017979700 | 65800 | 65800 | 65900 | 65800 | 571 |
| 277 | 20240105 | 135500 | 14980377300 | 65800 | 65800 | 65900 | 65800 | 258 |
| 278 | 20240105 | 135400 | 14963386700 | 65800 | 65800 | 65800 | 65700 | 546 |
| 279 | 20240105 | 135300 | 14927486500 | 65800 | 65800 | 65900 | 65700 | 511 |
| 280 | 20240105 | 135200 | 14893860100 | 65800 | 65800 | 65800 | 65700 | 504 |
| 281 | 20240105 | 135100 | 14860701900 | 65800 | 65700 | 65800 | 65600 | 313 |
| 282 | 20240105 | 135000 | 14840128900 | 65700 | 65700 | 65800 | 65600 | 501 |
| 283 | 20240105 | 134900 | 14807224400 | 65600 | 65600 | 65700 | 65600 | 324 |
| 284 | 20240105 | 134800 | 14785945300 | 65600 | 65600 | 65800 | 65600 | 472 |
| 285 | 20240105 | 134700 | 14754952800 | 65600 | 65700 | 65800 | 65600 | 556 |
| 286 | 20240105 | 134600 | 14718439500 | 65800 | 65600 | 65800 | 65600 | 448 |
| 287 | 20240105 | 134500 | 14689014600 | 65600 | 65700 | 65700 | 65600 | 355 |
| 288 | 20240105 | 134400 | 14665720300 | 65600 | 65500 | 65700 | 65500 | 608 |
| 289 | 20240105 | 134300 | 14625838100 | 65500 | 65500 | 65600 | 65500 | 558 |
| 290 | 20240105 | 134200 | 14589275200 | 65500 | 65600 | 65700 | 65500 | 194 |
| 291 | 20240105 | 134100 | 14576555300 | 65600 | 65500 | 65700 | 65500 | 164 |
| 292 | 20240105 | 134000 | 14565799700 | 65600 | 65600 | 65600 | 65500 | 244 |
| 293 | 20240105 | 133900 | 14549806000 | 65600 | 65500 | 65600 | 65400 | 361 |
| 294 | 20240105 | 133800 | 14526144800 | 65500 | 65500 | 65600 | 65400 | 399 |
| 295 | 20240105 | 133700 | 14500012900 | 65500 | 65500 | 65600 | 65400 | 288 |
| 296 | 20240105 | 133600 | 14481151700 | 65500 | 65600 | 65600 | 65500 | 237 |
| 297 | 20240105 | 133500 | 14465626600 | 65500 | 65600 | 65600 | 65500 | 1114 |
| 298 | 20240105 | 133400 | 14392648800 | 65600 | 65500 | 65700 | 65500 | 556 |
| 299 | 20240105 | 133300 | 14356204600 | 65500 | 65500 | 65700 | 65500 | 461 |
| 300 | 20240105 | 133200 | 14325936100 | 65500 | 65600 | 65700 | 65500 | 391 |
| 301 | 20240105 | 133100 | 14300290800 | 65700 | 65600 | 65700 | 65600 | 107 |
| 302 | 20240105 | 133000 | 14293270500 | 65700 | 65600 | 65700 | 65500 | 367 |
| 303 | 20240105 | 132900 | 14269201200 | 65600 | 65500 | 65600 | 65500 | 564 |
| 304 | 20240105 | 132800 | 14232228000 | 65500 | 65500 | 65600 | 65400 | 99 |
| 305 | 20240105 | 132700 | 14225746600 | 65500 | 65400 | 65500 | 65400 | 348 |
| 306 | 20240105 | 132600 | 14202963000 | 65400 | 65400 | 65500 | 65400 | 267 |
| 307 | 20240105 | 132500 | 14185486600 | 65500 | 65400 | 65500 | 65400 | 440 |
| 308 | 20240105 | 132400 | 14156682400 | 65400 | 65400 | 65500 | 65400 | 307 |
| 309 | 20240105 | 132300 | 14136597600 | 65400 | 65400 | 65500 | 65400 | 418 |
| 310 | 20240105 | 132200 | 14109255000 | 65400 | 65500 | 65500 | 65400 | 425 |
| 311 | 20240105 | 132100 | 14081446500 | 65600 | 65500 | 65600 | 65500 | 830 |
| 312 | 20240105 | 132000 | 14027080900 | 65500 | 65600 | 65600 | 65500 | 144 |
| 313 | 20240105 | 131900 | 14017642700 | 65500 | 65500 | 65600 | 65500 | 254 |
| 314 | 20240105 | 131800 | 14001005600 | 65500 | 65400 | 65500 | 65400 | 1052 |
| 315 | 20240105 | 131700 | 13932122300 | 65400 | 65500 | 65600 | 65400 | 1102 |
| 316 | 20240105 | 131600 | 13859946200 | 65500 | 65600 | 65600 | 65500 | 1560 |
| 317 | 20240105 | 131500 | 13757763200 | 65500 | 65500 | 65600 | 65500 | 120 |
| 318 | 20240105 | 131400 | 13749900800 | 65500 | 65500 | 65600 | 65500 | 643 |
| 319 | 20240105 | 131300 | 13707771500 | 65600 | 65600 | 65600 | 65500 | 237 |
| 320 | 20240105 | 131200 | 13692228900 | 65500 | 65600 | 65600 | 65500 | 1230 |
| 321 | 20240105 | 131100 | 13611653600 | 65600 | 65500 | 65600 | 65500 | 260 |
| 322 | 20240105 | 131000 | 13594614400 | 65600 | 65500 | 65600 | 65500 | 151 |
| 323 | 20240105 | 130900 | 13584719600 | 65500 | 65500 | 65600 | 65500 | 579 |
| 324 | 20240105 | 130800 | 13546759900 | 65500 | 65500 | 65600 | 65500 | 176 |
| 325 | 20240105 | 130700 | 13535225500 | 65600 | 65500 | 65600 | 65500 | 252 |
| 326 | 20240105 | 130600 | 13518714300 | 65500 | 65500 | 65600 | 65500 | 370 |
| 327 | 20240105 | 130500 | 13494461800 | 65600 | 65500 | 65600 | 65500 | 375 |
| 328 | 20240105 | 130400 | 13469887800 | 65500 | 65500 | 65600 | 65500 | 559 |
| 329 | 20240105 | 130300 | 13433265700 | 65500 | 65600 | 65600 | 65500 | 289 |
| 330 | 20240105 | 130200 | 13414321800 | 65500 | 65500 | 65600 | 65500 | 417 |
| 331 | 20240105 | 130100 | 13386987600 | 65600 | 65600 | 65600 | 65500 | 250 |
| 332 | 20240105 | 130000 | 13370589000 | 65500 | 65500 | 65600 | 65500 | 343 |
| 333 | 20240105 | 125900 | 13348111300 | 65600 | 65600 | 65600 | 65500 | 367 |
| 334 | 20240105 | 125800 | 13324052500 | 65500 | 65600 | 65600 | 65500 | 444 |
| 335 | 20240105 | 125700 | 13294934100 | 65600 | 65700 | 65800 | 65600 | 8607 |
| 336 | 20240105 | 125600 | 12729566800 | 65800 | 65700 | 65800 | 65700 | 596 |
| 337 | 20240105 | 125500 | 12690364800 | 65700 | 65800 | 65800 | 65700 | 611 |
| 338 | 20240105 | 125400 | 12650167600 | 65800 | 65800 | 65800 | 65700 | 335 |
| 339 | 20240105 | 125300 | 12628147100 | 65700 | 65800 | 65800 | 65700 | 191 |
| 340 | 20240105 | 125200 | 12615593500 | 65800 | 65800 | 65800 | 65700 | 527 |
| 341 | 20240105 | 125100 | 12580942500 | 65900 | 65700 | 65900 | 65700 | 640 |
| 342 | 20240105 | 125000 | 12538827700 | 65800 | 65800 | 65800 | 65700 | 89 |
| 343 | 20240105 | 124900 | 12532978800 | 65800 | 65700 | 65800 | 65700 | 366 |
| 344 | 20240105 | 124800 | 12508925400 | 65700 | 65700 | 65800 | 65700 | 165 |
| 345 | 20240105 | 124700 | 12498076000 | 65800 | 65800 | 65800 | 65700 | 237 |
| 346 | 20240105 | 124600 | 12482497300 | 65700 | 65800 | 65800 | 65700 | 253 |
| 347 | 20240105 | 124500 | 12465858300 | 65700 | 65800 | 65800 | 65700 | 163 |
| 348 | 20240105 | 124400 | 12455146100 | 65800 | 65700 | 65800 | 65700 | 229 |
| 349 | 20240105 | 124300 | 12440092700 | 65700 | 65700 | 65800 | 65700 | 81 |
| 350 | 20240105 | 124200 | 12434765500 | 65700 | 65700 | 65800 | 65700 | 286 |
| 351 | 20240105 | 124100 | 12415964900 | 65800 | 65700 | 65800 | 65700 | 273 |
| 352 | 20240105 | 124000 | 12398016700 | 65800 | 65700 | 65800 | 65700 | 528 |
| 353 | 20240105 | 123900 | 12363283800 | 65700 | 65700 | 65800 | 65700 | 151 |
| 354 | 20240105 | 123800 | 12353361300 | 65700 | 65700 | 65800 | 65600 | 218 |
| 355 | 20240105 | 123700 | 12339037800 | 65700 | 65800 | 65800 | 65700 | 130 |
| 356 | 20240105 | 123600 | 12330496600 | 65700 | 65800 | 65800 | 65700 | 200 |
| 357 | 20240105 | 123500 | 12317354700 | 65700 | 65700 | 65700 | 65600 | 344 |
| 358 | 20240105 | 123400 | 12294756700 | 65700 | 65600 | 65700 | 65600 | 493 |
| 359 | 20240105 | 123300 | 12262393100 | 65700 | 65700 | 65700 | 65700 | 84 |
| 360 | 20240105 | 123200 | 12256874300 | 65600 | 65700 | 65700 | 65600 | 221 |
| 361 | 20240105 | 123100 | 12242370500 | 65700 | 65700 | 65800 | 65700 | 357 |
| 362 | 20240105 | 123000 | 12218915500 | 65700 | 65600 | 65800 | 65600 | 324 |
| 363 | 20240105 | 122900 | 12197611200 | 65700 | 65700 | 65800 | 65600 | 209 |
| 364 | 20240105 | 122800 | 12183891400 | 65700 | 65600 | 65800 | 65600 | 91 |
| 365 | 20240105 | 122700 | 12177917200 | 65600 | 65700 | 65800 | 65600 | 284 |
| 366 | 20240105 | 122600 | 12159264100 | 65800 | 65700 | 65800 | 65700 | 235 |
| 367 | 20240105 | 122500 | 12143824000 | 65700 | 65600 | 65900 | 65600 | 180 |
| 368 | 20240105 | 122400 | 12132002400 | 65600 | 65700 | 65700 | 65600 | 77 |
| 369 | 20240105 | 122300 | 12126949400 | 65800 | 65700 | 65800 | 65500 | 3678 |
| 370 | 20240105 | 122200 | 11885564000 | 65700 | 65800 | 65800 | 65700 | 310 |
| 371 | 20240105 | 122100 | 11865178600 | 65800 | 65900 | 65900 | 65800 | 2739 |
| 372 | 20240105 | 122000 | 11684893400 | 65900 | 65900 | 65900 | 65800 | 518 |
| 373 | 20240105 | 121900 | 11650771500 | 66000 | 66000 | 66000 | 65900 | 123 |
| 374 | 20240105 | 121800 | 11642662300 | 66000 | 65900 | 66000 | 65800 | 238 |
| 375 | 20240105 | 121700 | 11626976000 | 65900 | 65900 | 65900 | 65800 | 230 |
| 376 | 20240105 | 121600 | 11611823000 | 65900 | 65900 | 65900 | 65800 | 247 |
| 377 | 20240105 | 121500 | 11595565000 | 65800 | 65800 | 66000 | 65800 | 245 |
| 378 | 20240105 | 121400 | 11579428100 | 65800 | 66000 | 66000 | 65700 | 3414 |
| 379 | 20240105 | 121300 | 11354818500 | 65800 | 66000 | 66000 | 65800 | 3589 |
| 380 | 20240105 | 121200 | 11118452800 | 66000 | 66100 | 66100 | 66000 | 340 |
| 381 | 20240105 | 121100 | 11096010500 | 66000 | 66000 | 66100 | 66000 | 71 |
| 382 | 20240105 | 121000 | 11091324300 | 66000 | 66000 | 66100 | 65900 | 455 |
| 383 | 20240105 | 120900 | 11061298900 | 65900 | 66000 | 66000 | 65900 | 245 |
| 384 | 20240105 | 120800 | 11045131500 | 66000 | 66000 | 66100 | 66000 | 255 |
| 385 | 20240105 | 120700 | 11028299700 | 66000 | 65900 | 66100 | 65900 | 374 |
| 386 | 20240105 | 120600 | 11003614200 | 65900 | 65800 | 66000 | 65700 | 359 |
| 387 | 20240105 | 120500 | 10979949700 | 65800 | 65800 | 65900 | 65700 | 892 |
| 388 | 20240105 | 120400 | 10921304200 | 65800 | 65900 | 65900 | 65800 | 410 |
| 389 | 20240105 | 120300 | 10894294100 | 65900 | 66000 | 66000 | 65800 | 2351 |
| 390 | 20240105 | 120200 | 10739533300 | 65900 | 65900 | 66100 | 65900 | 1833 |
| 391 | 20240105 | 120100 | 10618668300 | 65900 | 66000 | 66000 | 65900 | 418 |
| 392 | 20240105 | 120000 | 10591093900 | 65900 | 65900 | 66000 | 65800 | 255 |
| 393 | 20240105 | 115900 | 10574284500 | 65900 | 66000 | 66100 | 65900 | 836 |
| 394 | 20240105 | 115800 | 10519116300 | 66000 | 66100 | 66100 | 66000 | 373 |
| 395 | 20240105 | 115700 | 10494480600 | 66000 | 65800 | 66100 | 65800 | 1299 |
| 396 | 20240105 | 115600 | 10408816700 | 65900 | 65800 | 65900 | 65800 | 289 |
| 397 | 20240105 | 115500 | 10389796200 | 65800 | 65800 | 65900 | 65800 | 211 |
| 398 | 20240105 | 115400 | 10375905300 | 65900 | 65800 | 65900 | 65700 | 3460 |
| 399 | 20240105 | 115300 | 10148344700 | 65900 | 65800 | 65900 | 65700 | 376 |
| 400 | 20240105 | 115200 | 10123603600 | 65800 | 65800 | 65900 | 65800 | 1243 |
| 401 | 20240105 | 115100 | 10041812600 | 65800 | 65700 | 65800 | 65700 | 637 |
| 402 | 20240105 | 115000 | 9999905300 | 65700 | 65900 | 65900 | 65700 | 1227 |
| 403 | 20240105 | 114900 | 9919169000 | 65900 | 65900 | 65900 | 65800 | 141 |
| 404 | 20240105 | 114800 | 9909889200 | 65800 | 65800 | 65900 | 65800 | 323 |
| 405 | 20240105 | 114700 | 9888624900 | 65800 | 65900 | 65900 | 65800 | 868 |
| 406 | 20240105 | 114600 | 9831450200 | 65900 | 65800 | 65900 | 65800 | 363 |
| 407 | 20240105 | 114500 | 9807560000 | 65800 | 65800 | 65900 | 65800 | 724 |
| 408 | 20240105 | 114400 | 9759877700 | 65900 | 65700 | 65900 | 65600 | 1032 |
| 409 | 20240105 | 114300 | 9691994700 | 65600 | 65700 | 65800 | 65600 | 1261 |
| 410 | 20240105 | 114200 | 9609068100 | 65700 | 65600 | 65800 | 65500 | 1312 |
| 411 | 20240105 | 114100 | 9522938700 | 65600 | 65500 | 65600 | 65400 | 235 |
| 412 | 20240105 | 114000 | 9507546900 | 65400 | 65400 | 65600 | 65400 | 351 |
| 413 | 20240105 | 113900 | 9484575600 | 65500 | 65400 | 65600 | 65400 | 146 |
| 414 | 20240105 | 113800 | 9475021000 | 65400 | 65500 | 65600 | 65400 | 256 |
| 415 | 20240105 | 113700 | 9458261400 | 65500 | 65500 | 65500 | 65400 | 295 |
| 416 | 20240105 | 113600 | 9438953000 | 65400 | 65400 | 65600 | 65400 | 167 |
| 417 | 20240105 | 113500 | 9428025600 | 65400 | 65400 | 65500 | 65400 | 263 |
| 418 | 20240105 | 113400 | 9410823100 | 65400 | 65500 | 65500 | 65400 | 174 |
| 419 | 20240105 | 113300 | 9399438600 | 65400 | 65400 | 65400 | 65400 | 270 |
| 420 | 20240105 | 113200 | 9381780600 | 65400 | 65500 | 65600 | 65400 | 374 |
| 421 | 20240105 | 113100 | 9357298100 | 65500 | 65500 | 65600 | 65500 | 115 |
| 422 | 20240105 | 113000 | 9349763800 | 65500 | 65500 | 65600 | 65500 | 400 |
| 423 | 20240105 | 112900 | 9323563600 | 65500 | 65500 | 65700 | 65500 | 399 |
| 424 | 20240105 | 112800 | 9297402700 | 65500 | 65500 | 65600 | 65400 | 279 |
| 425 | 20240105 | 112700 | 9279136500 | 65500 | 65400 | 65500 | 65400 | 241 |
| 426 | 20240105 | 112600 | 9263359800 | 65400 | 65400 | 65600 | 65400 | 299 |
| 427 | 20240105 | 112500 | 9243787100 | 65400 | 65500 | 65600 | 65400 | 302 |
| 428 | 20240105 | 112400 | 9224025800 | 65400 | 65500 | 65600 | 65400 | 308 |
| 429 | 20240105 | 112300 | 9203863200 | 65500 | 65500 | 65600 | 65400 | 216 |
| 430 | 20240105 | 112200 | 9189723500 | 65500 | 65400 | 65500 | 65400 | 656 |
| 431 | 20240105 | 112100 | 9146784500 | 65400 | 65500 | 65500 | 65400 | 335 |
| 432 | 20240105 | 112000 | 9124870000 | 65400 | 65400 | 65500 | 65400 | 271 |
| 433 | 20240105 | 111900 | 9107144500 | 65400 | 65400 | 65500 | 65400 | 207 |
| 434 | 20240105 | 111800 | 9093604700 | 65500 | 65400 | 65500 | 65400 | 406 |
| 435 | 20240105 | 111700 | 9067047700 | 65400 | 65600 | 65600 | 65400 | 195 |
| 436 | 20240105 | 111600 | 9054280700 | 65500 | 65500 | 65600 | 65500 | 389 |
| 437 | 20240105 | 111500 | 9028789300 | 65500 | 65500 | 65500 | 65400 | 290 |
| 438 | 20240105 | 111400 | 9009799900 | 65500 | 65400 | 65600 | 65400 | 422 |
| 439 | 20240105 | 111300 | 8982157200 | 65400 | 65400 | 65500 | 65400 | 200 |
| 440 | 20240105 | 111200 | 8969076500 | 65400 | 65500 | 65600 | 65400 | 455 |
| 441 | 20240105 | 111100 | 8939289400 | 65500 | 65400 | 65600 | 65400 | 313 |
| 442 | 20240105 | 111000 | 8918800600 | 65400 | 65400 | 65500 | 65400 | 379 |
| 443 | 20240105 | 110900 | 8893997900 | 65500 | 65500 | 65600 | 65400 | 286 |
| 444 | 20240105 | 110800 | 8875276300 | 65500 | 65500 | 65600 | 65500 | 206 |
| 445 | 20240105 | 110700 | 8861782600 | 65600 | 65500 | 65600 | 65400 | 356 |
| 446 | 20240105 | 110600 | 8838481400 | 65400 | 65400 | 65500 | 65400 | 301 |
| 447 | 20240105 | 110500 | 8818781400 | 65400 | 65600 | 65600 | 65300 | 1592 |
| 448 | 20240105 | 110400 | 8714619900 | 65300 | 65300 | 65500 | 65300 | 1690 |
| 449 | 20240105 | 110300 | 8603968700 | 65300 | 65500 | 65500 | 65300 | 319 |
| 450 | 20240105 | 110200 | 8583123200 | 65400 | 65400 | 65500 | 65300 | 674 |
| 451 | 20240105 | 110100 | 8539042000 | 65300 | 65300 | 65400 | 65300 | 201 |
| 452 | 20240105 | 110000 | 8525915200 | 65400 | 65300 | 65400 | 65300 | 322 |
| 453 | 20240105 | 105900 | 8504883000 | 65300 | 65400 | 65400 | 65300 | 1521 |
| 454 | 20240105 | 105800 | 8405420400 | 65400 | 65300 | 65400 | 65300 | 346 |
| 455 | 20240105 | 105700 | 8382825000 | 65300 | 65300 | 65400 | 65300 | 110 |
| 456 | 20240105 | 105600 | 8375640300 | 65300 | 65300 | 65400 | 65200 | 952 |
| 457 | 20240105 | 105500 | 8313479700 | 65200 | 65300 | 65400 | 65200 | 1297 |
| 458 | 20240105 | 105400 | 8228796800 | 65300 | 65300 | 65400 | 65300 | 401 |
| 459 | 20240105 | 105300 | 8202599300 | 65300 | 65200 | 65400 | 65200 | 3102 |
| 460 | 20240105 | 105200 | 8000257800 | 65200 | 65300 | 65400 | 65200 | 1872 |
| 461 | 20240105 | 105100 | 7878026000 | 65300 | 65300 | 65400 | 65300 | 604 |
| 462 | 20240105 | 105000 | 7838584500 | 65300 | 65300 | 65400 | 65300 | 1003 |
| 463 | 20240105 | 104900 | 7773086700 | 65300 | 65300 | 65400 | 65300 | 365 |
| 464 | 20240105 | 104800 | 7749251800 | 65300 | 65400 | 65500 | 65300 | 1168 |
| 465 | 20240105 | 104700 | 7672973700 | 65400 | 65400 | 65400 | 65300 | 2509 |
| 466 | 20240105 | 104600 | 7509092700 | 65300 | 65400 | 65500 | 65300 | 1109 |
| 467 | 20240105 | 104500 | 7436630600 | 65400 | 65400 | 65500 | 65400 | 388 |
| 468 | 20240105 | 104400 | 7411252500 | 65400 | 65400 | 65500 | 65400 | 560 |
| 469 | 20240105 | 104300 | 7374627200 | 65400 | 65500 | 65500 | 65400 | 672 |
| 470 | 20240105 | 104200 | 7330676100 | 65400 | 65400 | 65500 | 65400 | 805 |
| 471 | 20240105 | 104100 | 7278028800 | 65400 | 65500 | 65500 | 65400 | 247 |
| 472 | 20240105 | 104000 | 7261864500 | 65500 | 65400 | 65500 | 65400 | 216 |
| 473 | 20240105 | 103900 | 7247734800 | 65400 | 65400 | 65500 | 65300 | 2092 |
| 474 | 20240105 | 103800 | 7111118900 | 65500 | 65500 | 65600 | 65300 | 2937 |
| 475 | 20240105 | 103700 | 6919028000 | 65600 | 65500 | 65600 | 65400 | 933 |
| 476 | 20240105 | 103600 | 6857913000 | 65600 | 65600 | 65600 | 65500 | 175 |
| 477 | 20240105 | 103500 | 6846447000 | 65500 | 65500 | 65600 | 65500 | 1237 |
| 478 | 20240105 | 103400 | 6765423400 | 65500 | 65400 | 65500 | 65400 | 507 |
| 479 | 20240105 | 103300 | 6732222400 | 65500 | 65500 | 65600 | 65400 | 894 |
| 480 | 20240105 | 103200 | 6673695700 | 65500 | 65500 | 65600 | 65400 | 1609 |
| 481 | 20240105 | 103100 | 6568306700 | 65500 | 65500 | 65600 | 65500 | 684 |
| 482 | 20240105 | 103000 | 6523496800 | 65600 | 65600 | 65600 | 65500 | 760 |
| 483 | 20240105 | 102900 | 6473654500 | 65600 | 65500 | 65600 | 65500 | 230 |
| 484 | 20240105 | 102800 | 6458586500 | 65600 | 65500 | 65600 | 65500 | 487 |
| 485 | 20240105 | 102700 | 6426684600 | 65500 | 65600 | 65700 | 65500 | 1399 |
| 486 | 20240105 | 102600 | 6334968600 | 65600 | 65600 | 65700 | 65600 | 182 |
| 487 | 20240105 | 102500 | 6323026100 | 65600 | 65600 | 65700 | 65600 | 2185 |
| 488 | 20240105 | 102400 | 6179689900 | 65700 | 65800 | 65800 | 65600 | 568 |
| 489 | 20240105 | 102300 | 6142372300 | 65800 | 65700 | 65800 | 65700 | 407 |
| 490 | 20240105 | 102200 | 6115630600 | 65700 | 65700 | 65800 | 65600 | 106 |
| 491 | 20240105 | 102100 | 6108664200 | 65700 | 65700 | 65800 | 65700 | 1210 |
| 492 | 20240105 | 102000 | 6029160200 | 65800 | 65800 | 65900 | 65700 | 482 |
| 493 | 20240105 | 101900 | 5997462400 | 65900 | 65900 | 65900 | 65700 | 1218 |
| 494 | 20240105 | 101800 | 5917327100 | 65900 | 65800 | 65900 | 65800 | 40 |
| 495 | 20240105 | 101700 | 5914694600 | 65800 | 65900 | 65900 | 65800 | 136 |
| 496 | 20240105 | 101600 | 5905745700 | 65900 | 65900 | 65900 | 65800 | 201 |
| 497 | 20240105 | 101500 | 5892517200 | 65800 | 65800 | 65900 | 65700 | 336 |
| 498 | 20240105 | 101400 | 5870422500 | 65800 | 65800 | 65900 | 65700 | 490 |
| 499 | 20240105 | 101300 | 5838144500 | 65800 | 65700 | 65800 | 65600 | 539 |
| 500 | 20240105 | 101200 | 5802696400 | 65700 | 65800 | 65800 | 65600 | 164 |
| 501 | 20240105 | 101100 | 5791921200 | 65600 | 65700 | 65800 | 65600 | 1386 |
| 502 | 20240105 | 101000 | 5700877000 | 65800 | 65600 | 65800 | 65600 | 1011 |
| 503 | 20240105 | 100900 | 5634452200 | 65600 | 65700 | 65700 | 65600 | 294 |
| 504 | 20240105 | 100800 | 5615153100 | 65600 | 65500 | 65700 | 65500 | 1773 |
| 505 | 20240105 | 100700 | 5498760600 | 65500 | 65600 | 65700 | 65500 | 3599 |
| 506 | 20240105 | 100600 | 5262969300 | 65600 | 65600 | 65700 | 65600 | 257 |
| 507 | 20240105 | 100500 | 5246110000 | 65600 | 65600 | 65700 | 65600 | 324 |
| 508 | 20240105 | 100400 | 5224855400 | 65600 | 65600 | 65700 | 65600 | 235 |
| 509 | 20240105 | 100300 | 5209439300 | 65600 | 65600 | 65600 | 65500 | 1970 |
| 510 | 20240105 | 100200 | 5080334100 | 65600 | 65700 | 65700 | 65600 | 452 |
| 511 | 20240105 | 100100 | 5050677100 | 65600 | 65700 | 65700 | 65600 | 361 |
| 512 | 20240105 | 100000 | 5026987600 | 65700 | 65500 | 65800 | 65500 | 3157 |
| 513 | 20240105 | 095900 | 4819820700 | 65600 | 65500 | 65600 | 65400 | 3643 |
| 514 | 20240105 | 095800 | 4581286000 | 65500 | 65700 | 65700 | 65500 | 1325 |
| 515 | 20240105 | 095700 | 4494370300 | 65700 | 65700 | 65700 | 65500 | 1422 |
| 516 | 20240105 | 095600 | 4401187100 | 65600 | 65500 | 65700 | 65500 | 541 |
| 517 | 20240105 | 095500 | 4365697900 | 65500 | 65600 | 65600 | 65500 | 4297 |
| 518 | 20240105 | 095400 | 4084223100 | 65600 | 65600 | 65700 | 65500 | 816 |
| 519 | 20240105 | 095300 | 4030700600 | 65600 | 65600 | 65700 | 65500 | 789 |
| 520 | 20240105 | 095200 | 3978895600 | 65700 | 65700 | 65700 | 65500 | 1352 |
| 521 | 20240105 | 095100 | 3890209600 | 65600 | 65600 | 65800 | 65500 | 5946 |
| 522 | 20240105 | 095000 | 3500358400 | 65600 | 65800 | 65800 | 65600 | 827 |
| 523 | 20240105 | 094900 | 3446030400 | 65700 | 65900 | 65900 | 65700 | 1256 |
| 524 | 20240105 | 094800 | 3363493800 | 65900 | 65900 | 65900 | 65700 | 3996 |
| 525 | 20240105 | 094700 | 3100797000 | 65800 | 65900 | 65900 | 65700 | 1953 |
| 526 | 20240105 | 094600 | 2972244700 | 65900 | 66000 | 66000 | 65800 | 3008 |
| 527 | 20240105 | 094500 | 2774091400 | 65900 | 66200 | 66200 | 65900 | 8732 |
| 528 | 20240105 | 094400 | 2197340900 | 66200 | 66300 | 66300 | 66200 | 268 |
| 529 | 20240105 | 094300 | 2179594800 | 66300 | 66400 | 66400 | 66200 | 3240 |
| 530 | 20240105 | 094200 | 1964796200 | 66300 | 66400 | 66400 | 66300 | 450 |
| 531 | 20240105 | 094100 | 1934940700 | 66400 | 66400 | 66500 | 66400 | 919 |
| 532 | 20240105 | 094000 | 1873898900 | 66400 | 66400 | 66500 | 66400 | 525 |
| 533 | 20240105 | 093900 | 1839015200 | 66500 | 66400 | 66500 | 66400 | 213 |
| 534 | 20240105 | 093800 | 1824861100 | 66400 | 66400 | 66500 | 66400 | 383 |
| 535 | 20240105 | 093700 | 1799425400 | 66400 | 66500 | 66500 | 66400 | 128 |
| 536 | 20240105 | 093600 | 1790924600 | 66400 | 66500 | 66500 | 66400 | 300 |
| 537 | 20240105 | 093500 | 1770989900 | 66500 | 66400 | 66500 | 66400 | 438 |
| 538 | 20240105 | 093400 | 1741872500 | 66500 | 66500 | 66600 | 66400 | 442 |
| 539 | 20240105 | 093300 | 1712483400 | 66600 | 66500 | 66600 | 66500 | 440 |
| 540 | 20240105 | 093200 | 1683222500 | 66600 | 66700 | 66700 | 66600 | 580 |
| 541 | 20240105 | 093100 | 1644591600 | 66700 | 66600 | 66700 | 66500 | 733 |
| 542 | 20240105 | 093000 | 1595774700 | 66600 | 66500 | 66600 | 66500 | 258 |
| 543 | 20240105 | 092900 | 1578615400 | 66600 | 66600 | 66700 | 66600 | 960 |
| 544 | 20240105 | 092800 | 1514663800 | 66700 | 66700 | 66700 | 66600 | 477 |
| 545 | 20240105 | 092700 | 1482879100 | 66700 | 66700 | 66700 | 66600 | 367 |
| 546 | 20240105 | 092600 | 1458417500 | 66700 | 66800 | 66800 | 66700 | 536 |
| 547 | 20240105 | 092500 | 1422646100 | 66700 | 66700 | 66700 | 66700 | 495 |
| 548 | 20240105 | 092400 | 1389629600 | 66700 | 66700 | 66800 | 66700 | 391 |
| 549 | 20240105 | 092300 | 1363520000 | 66800 | 66600 | 66800 | 66600 | 977 |
| 550 | 20240105 | 092200 | 1298274800 | 66600 | 66700 | 66700 | 66600 | 593 |
| 551 | 20240105 | 092100 | 1258757900 | 66600 | 66700 | 66800 | 66600 | 240 |
| 552 | 20240105 | 092000 | 1242752700 | 66700 | 66800 | 66800 | 66600 | 402 |
| 553 | 20240105 | 091900 | 1215941600 | 66800 | 66800 | 66800 | 66700 | 456 |
| 554 | 20240105 | 091800 | 1185522700 | 66900 | 66900 | 66900 | 66800 | 506 |
| 555 | 20240105 | 091700 | 1151719900 | 66900 | 66800 | 66900 | 66700 | 1074 |
| 556 | 20240105 | 091600 | 1079910200 | 66800 | 66700 | 66800 | 66600 | 2263 |
| 557 | 20240105 | 091500 | 928832900 | 66700 | 66700 | 66700 | 66600 | 261 |
| 558 | 20240105 | 091400 | 911426500 | 66700 | 66700 | 66700 | 66600 | 1004 |
| 559 | 20240105 | 091300 | 844472700 | 66700 | 66600 | 66700 | 66600 | 1180 |
| 560 | 20240105 | 091200 | 765786800 | 66600 | 66700 | 66700 | 66600 | 423 |
| 561 | 20240105 | 091100 | 737578500 | 66700 | 66800 | 66800 | 66600 | 1127 |
| 562 | 20240105 | 091000 | 662364600 | 66700 | 66600 | 66800 | 66600 | 740 |
| 563 | 20240105 | 090900 | 613001700 | 66600 | 66700 | 66700 | 66600 | 332 |
| 564 | 20240105 | 090800 | 590872400 | 66700 | 66500 | 66700 | 66500 | 864 |
| 565 | 20240105 | 090700 | 533342500 | 66700 | 66700 | 66800 | 66500 | 2449 |
| 566 | 20240105 | 090600 | 369962600 | 66800 | 66600 | 66800 | 66600 | 635 |
| 567 | 20240105 | 090500 | 327591800 | 66600 | 66300 | 66700 | 66300 | 953 |
| 568 | 20240105 | 090400 | 264193700 | 66400 | 66300 | 66400 | 66200 | 636 |
| 569 | 20240105 | 090300 | 221974600 | 66300 | 66300 | 66300 | 66200 | 453 |
| 570 | 20240105 | 090200 | 191963700 | 66300 | 66300 | 66500 | 66200 | 294 |
| 571 | 20240105 | 090100 | 172483900 | 66300 | 66200 | 66300 | 66100 | 932 |
| 572 | 20240105 | 090000 | 110777300 | 66300 | 66300 | 66300 | 66200 | 1652 |