31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 31252 |
| 3 | 20240313 | 182900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20240313 | 182800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20240313 | 182700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20240313 | 182600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20240313 | 182500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20240313 | 182400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20240313 | 182300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20240313 | 182200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20240313 | 182100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20240313 | 182000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20240313 | 181900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20240313 | 181800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20240313 | 181700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20240313 | 181600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20240313 | 181500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20240313 | 181400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20240313 | 181300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20240313 | 181200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20240313 | 181100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20240313 | 181000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20240313 | 180900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20240313 | 180800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20240313 | 180700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20240313 | 180600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20240313 | 180500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20240313 | 180400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20240313 | 180300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20240313 | 180200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20240313 | 180100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20240313 | 180000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 31252 |
| 33 | 20240313 | 175900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20240313 | 175800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20240313 | 175700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20240313 | 175600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20240313 | 175500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20240313 | 175400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20240313 | 175300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20240313 | 175200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20240313 | 175100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20240313 | 175000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20240313 | 174900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20240313 | 174800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20240313 | 174700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20240313 | 174600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20240313 | 174500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20240313 | 174400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20240313 | 174300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20240313 | 174200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20240313 | 174100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20240313 | 174000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20240313 | 173900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20240313 | 173800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20240313 | 173700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20240313 | 173600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20240313 | 173500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20240313 | 173400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20240313 | 173300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20240313 | 173200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20240313 | 173100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20240313 | 173000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 31252 |
| 63 | 20240313 | 172900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20240313 | 172800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20240313 | 172700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20240313 | 172600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20240313 | 172500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20240313 | 172400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20240313 | 172300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20240313 | 172200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20240313 | 172100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20240313 | 172000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20240313 | 171900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20240313 | 171800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20240313 | 171700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20240313 | 171600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20240313 | 171500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20240313 | 171400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20240313 | 171300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20240313 | 171200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20240313 | 171100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20240313 | 171000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20240313 | 170900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20240313 | 170800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20240313 | 170700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20240313 | 170600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20240313 | 170500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20240313 | 170400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20240313 | 170300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20240313 | 170200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20240313 | 170100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20240313 | 170000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 31252 |
| 93 | 20240313 | 165900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20240313 | 165800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20240313 | 165700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20240313 | 165600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20240313 | 165500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20240313 | 165400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20240313 | 165300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20240313 | 165200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20240313 | 165100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20240313 | 165000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20240313 | 164900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20240313 | 164800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20240313 | 164700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20240313 | 164600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20240313 | 164500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20240313 | 164400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20240313 | 164300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20240313 | 164200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20240313 | 164100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20240313 | 164000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20240313 | 163900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20240313 | 163800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20240313 | 163700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20240313 | 163600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20240313 | 163500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20240313 | 163400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20240313 | 163300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20240313 | 163200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20240313 | 163100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20240313 | 163000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 31252 |
| 123 | 20240313 | 162900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20240313 | 162800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20240313 | 162700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20240313 | 162600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20240313 | 162500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20240313 | 162400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20240313 | 162300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20240313 | 162200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20240313 | 162100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20240313 | 162000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20240313 | 161900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20240313 | 161800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20240313 | 161700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20240313 | 161600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20240313 | 161500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20240313 | 161400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20240313 | 161300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20240313 | 161200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20240313 | 161100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20240313 | 161000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20240313 | 160900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20240313 | 160800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20240313 | 160700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20240313 | 160600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20240313 | 160500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20240313 | 160400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20240313 | 160300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20240313 | 160200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20240313 | 160100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20240313 | 160000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 31252 |
| 153 | 20240313 | 155900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20240313 | 155800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20240313 | 155700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20240313 | 155600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20240313 | 155500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20240313 | 155400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20240313 | 155300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20240313 | 155200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20240313 | 155100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20240313 | 155000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20240313 | 154900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20240313 | 154800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20240313 | 154700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20240313 | 154600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20240313 | 154500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20240313 | 154400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20240313 | 154300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20240313 | 154200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20240313 | 154100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20240313 | 154000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20240313 | 153900 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20240313 | 153800 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20240313 | 153700 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20240313 | 153600 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20240313 | 153500 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20240313 | 153400 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20240313 | 153300 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20240313 | 153200 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20240313 | 153100 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20240313 | 153000 | 60009148700 | 76000 | 76000 | 76000 | 76000 | 62504 |
| 183 | 20240313 | 152900 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 184 | 20240313 | 152800 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 185 | 20240313 | 152700 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 186 | 20240313 | 152600 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 187 | 20240313 | 152500 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 188 | 20240313 | 152400 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 189 | 20240313 | 152300 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 190 | 20240313 | 152200 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 191 | 20240313 | 152100 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 192 | 20240313 | 152000 | 57633996700 | 76100 | 76100 | 76100 | 76100 | 0 |
| 193 | 20240313 | 151900 | 57633996700 | 76100 | 76200 | 76400 | 75900 | 985 |
| 194 | 20240313 | 151800 | 57559063500 | 76400 | 76200 | 76500 | 75900 | 7997 |
| 195 | 20240313 | 151700 | 56950857600 | 76100 | 76100 | 76200 | 76000 | 4978 |
| 196 | 20240313 | 151600 | 56572004400 | 76100 | 76300 | 76400 | 76100 | 3574 |
| 197 | 20240313 | 151500 | 56299642200 | 76300 | 76400 | 76400 | 76300 | 1902 |
| 198 | 20240313 | 151400 | 56154414800 | 76400 | 76300 | 76500 | 76300 | 1154 |
| 199 | 20240313 | 151300 | 56066273600 | 76400 | 76500 | 76500 | 76400 | 1764 |
| 200 | 20240313 | 151200 | 55931463700 | 76400 | 76400 | 76500 | 76300 | 415 |
| 201 | 20240313 | 151100 | 55899750800 | 76300 | 76400 | 76600 | 76300 | 3155 |
| 202 | 20240313 | 151000 | 55658482000 | 76400 | 76400 | 76500 | 76400 | 1299 |
| 203 | 20240313 | 150900 | 55559213400 | 76400 | 76200 | 76400 | 76200 | 1024 |
| 204 | 20240313 | 150800 | 55481024700 | 76200 | 76500 | 76500 | 76200 | 1029 |
| 205 | 20240313 | 150700 | 55402552500 | 76500 | 76300 | 76500 | 76300 | 1360 |
| 206 | 20240313 | 150600 | 55298667800 | 76300 | 76400 | 76500 | 76300 | 1061 |
| 207 | 20240313 | 150500 | 55217649300 | 76400 | 76600 | 76600 | 76400 | 432 |
| 208 | 20240313 | 150400 | 55184617900 | 76600 | 76400 | 76700 | 76300 | 558 |
| 209 | 20240313 | 150300 | 55141993500 | 76300 | 76400 | 76500 | 76300 | 945 |
| 210 | 20240313 | 150200 | 55069790000 | 76700 | 76400 | 76700 | 76300 | 1245 |
| 211 | 20240313 | 150100 | 54974606400 | 76500 | 76400 | 76600 | 76400 | 365 |
| 212 | 20240313 | 150000 | 54946673300 | 76400 | 76400 | 76500 | 76200 | 2812 |
| 213 | 20240313 | 145900 | 54731972300 | 76500 | 76500 | 76600 | 76400 | 2383 |
| 214 | 20240313 | 145800 | 54549754700 | 76500 | 76500 | 76500 | 76500 | 345 |
| 215 | 20240313 | 145700 | 54523362200 | 76500 | 76500 | 76600 | 76500 | 792 |
| 216 | 20240313 | 145600 | 54462741300 | 76500 | 76600 | 76600 | 76400 | 993 |
| 217 | 20240313 | 145500 | 54386795700 | 76500 | 76500 | 76600 | 76400 | 1405 |
| 218 | 20240313 | 145400 | 54279349500 | 76600 | 76600 | 76600 | 76500 | 243 |
| 219 | 20240313 | 145300 | 54260757300 | 76600 | 76600 | 76700 | 76500 | 928 |
| 220 | 20240313 | 145200 | 54189704800 | 76600 | 76500 | 76700 | 76500 | 1101 |
| 221 | 20240313 | 145100 | 54105439900 | 76600 | 76600 | 76700 | 76500 | 705 |
| 222 | 20240313 | 145000 | 54051494200 | 76600 | 76600 | 76700 | 76500 | 1017 |
| 223 | 20240313 | 144900 | 53973617300 | 76700 | 76800 | 76800 | 76600 | 1578 |
| 224 | 20240313 | 144800 | 53852620000 | 76800 | 76600 | 76900 | 76600 | 3109 |
| 225 | 20240313 | 144700 | 53613922500 | 76700 | 76800 | 76800 | 76600 | 792 |
| 226 | 20240313 | 144600 | 53553181900 | 76700 | 76600 | 76800 | 76600 | 849 |
| 227 | 20240313 | 144500 | 53488086100 | 76600 | 76600 | 76700 | 76600 | 760 |
| 228 | 20240313 | 144400 | 53429824200 | 76600 | 76600 | 76700 | 76600 | 724 |
| 229 | 20240313 | 144300 | 53374344700 | 76600 | 76600 | 76700 | 76600 | 272 |
| 230 | 20240313 | 144200 | 53353503800 | 76600 | 76700 | 76800 | 76600 | 690 |
| 231 | 20240313 | 144100 | 53300581800 | 76800 | 76700 | 76800 | 76700 | 610 |
| 232 | 20240313 | 144000 | 53253752000 | 76800 | 76800 | 76800 | 76700 | 1240 |
| 233 | 20240313 | 143900 | 53158555500 | 76800 | 76700 | 76900 | 76700 | 2267 |
| 234 | 20240313 | 143800 | 52984450100 | 76700 | 76600 | 76700 | 76600 | 627 |
| 235 | 20240313 | 143700 | 52936373500 | 76600 | 76600 | 76700 | 76600 | 554 |
| 236 | 20240313 | 143600 | 52893928100 | 76700 | 76500 | 76700 | 76500 | 849 |
| 237 | 20240313 | 143500 | 52828861200 | 76500 | 76500 | 76600 | 76400 | 337 |
| 238 | 20240313 | 143400 | 52803072700 | 76500 | 76600 | 76600 | 76500 | 1117 |
| 239 | 20240313 | 143300 | 52717580200 | 76600 | 76700 | 76700 | 76600 | 886 |
| 240 | 20240313 | 143200 | 52649700800 | 76700 | 76300 | 76700 | 76300 | 3676 |
| 241 | 20240313 | 143100 | 52368335100 | 76300 | 76300 | 76400 | 76300 | 401 |
| 242 | 20240313 | 143000 | 52337726100 | 76300 | 76300 | 76400 | 76300 | 561 |
| 243 | 20240313 | 142900 | 52294920300 | 76400 | 76500 | 76500 | 76300 | 624 |
| 244 | 20240313 | 142800 | 52247244200 | 76400 | 76400 | 76500 | 76400 | 474 |
| 245 | 20240313 | 142700 | 52211025900 | 76400 | 76300 | 76500 | 76300 | 525 |
| 246 | 20240313 | 142600 | 52170918600 | 76300 | 76400 | 76500 | 76300 | 441 |
| 247 | 20240313 | 142500 | 52137255500 | 76400 | 76300 | 76500 | 76300 | 985 |
| 248 | 20240313 | 142400 | 52062002500 | 76400 | 76200 | 76400 | 76200 | 906 |
| 249 | 20240313 | 142300 | 51992889400 | 76200 | 76200 | 76300 | 76100 | 543 |
| 250 | 20240313 | 142200 | 51951505900 | 76200 | 76000 | 76200 | 76000 | 784 |
| 251 | 20240313 | 142100 | 51891816000 | 75900 | 76100 | 76200 | 75900 | 1248 |
| 252 | 20240313 | 142000 | 51796958900 | 76000 | 76000 | 76200 | 76000 | 1570 |
| 253 | 20240313 | 141900 | 51677545900 | 76000 | 76100 | 76100 | 76000 | 708 |
| 254 | 20240313 | 141800 | 51623695000 | 76100 | 76100 | 76200 | 76100 | 1541 |
| 255 | 20240313 | 141700 | 51506419000 | 76100 | 76100 | 76200 | 76100 | 186 |
| 256 | 20240313 | 141600 | 51492263000 | 76100 | 76100 | 76200 | 76100 | 252 |
| 257 | 20240313 | 141500 | 51473081300 | 76100 | 76100 | 76300 | 76100 | 604 |
| 258 | 20240313 | 141400 | 51427069800 | 76100 | 76200 | 76200 | 76100 | 229 |
| 259 | 20240313 | 141300 | 51409622300 | 76100 | 76200 | 76300 | 76100 | 1611 |
| 260 | 20240313 | 141200 | 51286884200 | 76200 | 76200 | 76300 | 76200 | 382 |
| 261 | 20240313 | 141100 | 51257757900 | 76200 | 76300 | 76400 | 76200 | 1759 |
| 262 | 20240313 | 141000 | 51123538300 | 76400 | 76400 | 76400 | 76300 | 380 |
| 263 | 20240313 | 140900 | 51094521800 | 76300 | 76400 | 76400 | 76300 | 639 |
| 264 | 20240313 | 140800 | 51045750500 | 76300 | 76400 | 76400 | 76300 | 313 |
| 265 | 20240313 | 140700 | 51021851200 | 76300 | 76400 | 76500 | 76300 | 965 |
| 266 | 20240313 | 140600 | 50948150500 | 76400 | 76300 | 76500 | 76300 | 1334 |
| 267 | 20240313 | 140500 | 50846245100 | 76400 | 76300 | 76400 | 76300 | 505 |
| 268 | 20240313 | 140400 | 50807694600 | 76300 | 76200 | 76300 | 76200 | 1099 |
| 269 | 20240313 | 140300 | 50723861200 | 76200 | 76200 | 76300 | 76200 | 196 |
| 270 | 20240313 | 140200 | 50708924600 | 76200 | 76000 | 76200 | 76000 | 1425 |
| 271 | 20240313 | 140100 | 50600419300 | 76000 | 76000 | 76100 | 76000 | 267 |
| 272 | 20240313 | 140000 | 50580119100 | 76100 | 76000 | 76100 | 76000 | 299 |
| 273 | 20240313 | 135900 | 50557380700 | 76100 | 76100 | 76100 | 76000 | 1026 |
| 274 | 20240313 | 135800 | 50479357500 | 76000 | 76100 | 76200 | 76000 | 491 |
| 275 | 20240313 | 135700 | 50442000500 | 76100 | 76000 | 76100 | 76000 | 923 |
| 276 | 20240313 | 135600 | 50371769400 | 76000 | 76100 | 76100 | 76000 | 560 |
| 277 | 20240313 | 135500 | 50329192100 | 76000 | 76000 | 76200 | 76000 | 529 |
| 278 | 20240313 | 135400 | 50288939400 | 76000 | 75900 | 76100 | 75800 | 2267 |
| 279 | 20240313 | 135300 | 50116762800 | 75800 | 75800 | 75900 | 75700 | 536 |
| 280 | 20240313 | 135200 | 50076124100 | 75700 | 75700 | 75800 | 75600 | 547 |
| 281 | 20240313 | 135100 | 50034735300 | 75700 | 75800 | 75800 | 75600 | 2587 |
| 282 | 20240313 | 135000 | 49838927900 | 75700 | 76000 | 76000 | 75700 | 2513 |
| 283 | 20240313 | 134900 | 49648477100 | 75900 | 75900 | 76100 | 75800 | 822 |
| 284 | 20240313 | 134800 | 49586045300 | 75900 | 75900 | 76000 | 75800 | 425 |
| 285 | 20240313 | 134700 | 49553803800 | 75800 | 75800 | 76000 | 75800 | 642 |
| 286 | 20240313 | 134600 | 49505093300 | 75700 | 76000 | 76000 | 75700 | 1283 |
| 287 | 20240313 | 134500 | 49407761700 | 75900 | 75700 | 75900 | 75700 | 780 |
| 288 | 20240313 | 134400 | 49348690500 | 75700 | 75800 | 75900 | 75700 | 705 |
| 289 | 20240313 | 134300 | 49295308200 | 75700 | 75800 | 75900 | 75700 | 1273 |
| 290 | 20240313 | 134200 | 49198824000 | 75800 | 75900 | 75900 | 75800 | 278 |
| 291 | 20240313 | 134100 | 49177730400 | 75800 | 75800 | 75900 | 75700 | 1201 |
| 292 | 20240313 | 134000 | 49086730200 | 75800 | 76000 | 76100 | 75800 | 1684 |
| 293 | 20240313 | 133900 | 48958842900 | 76000 | 75700 | 76500 | 75700 | 4412 |
| 294 | 20240313 | 133800 | 48623753600 | 75700 | 75700 | 75800 | 75500 | 1213 |
| 295 | 20240313 | 133700 | 48531937900 | 75200 | 75700 | 75800 | 75200 | 3153 |
| 296 | 20240313 | 133600 | 48293793000 | 75600 | 75400 | 75700 | 75300 | 1889 |
| 297 | 20240313 | 133500 | 48151242400 | 75300 | 75200 | 75400 | 75100 | 1585 |
| 298 | 20240313 | 133400 | 48031959500 | 75200 | 75300 | 75400 | 75100 | 3615 |
| 299 | 20240313 | 133300 | 47759938200 | 75300 | 75300 | 75400 | 75200 | 1839 |
| 300 | 20240313 | 133200 | 47621447200 | 75200 | 75300 | 75500 | 75200 | 1985 |
| 301 | 20240313 | 133100 | 47471854900 | 75400 | 75400 | 75600 | 75300 | 2826 |
| 302 | 20240313 | 133000 | 47258560900 | 75400 | 75200 | 75400 | 75100 | 5153 |
| 303 | 20240313 | 132900 | 46870707400 | 75100 | 75200 | 75300 | 75100 | 7742 |
| 304 | 20240313 | 132800 | 46288678500 | 75200 | 75600 | 75600 | 75200 | 5333 |
| 305 | 20240313 | 132700 | 45887300700 | 75600 | 75700 | 75800 | 75300 | 7275 |
| 306 | 20240313 | 132600 | 45338012600 | 75600 | 75700 | 75800 | 75500 | 1993 |
| 307 | 20240313 | 132500 | 45187275300 | 75500 | 75800 | 75900 | 75500 | 4166 |
| 308 | 20240313 | 132400 | 44871996500 | 75800 | 75800 | 75900 | 75700 | 1561 |
| 309 | 20240313 | 132300 | 44753679200 | 75800 | 76000 | 76000 | 75800 | 1293 |
| 310 | 20240313 | 132200 | 44655593100 | 75900 | 75900 | 76000 | 75800 | 2291 |
| 311 | 20240313 | 132100 | 44481869000 | 75900 | 76000 | 76100 | 75900 | 1142 |
| 312 | 20240313 | 132000 | 44395037600 | 76000 | 75600 | 76800 | 75500 | 6346 |
| 313 | 20240313 | 131900 | 43914107000 | 75600 | 75800 | 75900 | 75500 | 2715 |
| 314 | 20240313 | 131800 | 43708728700 | 75900 | 76000 | 76000 | 75600 | 2695 |
| 315 | 20240313 | 131700 | 43504432100 | 75800 | 75600 | 75900 | 75500 | 3180 |
| 316 | 20240313 | 131600 | 43263610000 | 75600 | 75900 | 75900 | 75500 | 8076 |
| 317 | 20240313 | 131500 | 42652460000 | 75800 | 76200 | 76300 | 75700 | 20366 |
| 318 | 20240313 | 131400 | 41105014500 | 76200 | 76200 | 76300 | 76100 | 4602 |
| 319 | 20240313 | 131300 | 40754454600 | 76200 | 76500 | 76600 | 76200 | 14540 |
| 320 | 20240313 | 131200 | 39644173600 | 76500 | 77000 | 77100 | 76500 | 17039 |
| 321 | 20240313 | 131100 | 38336047500 | 77100 | 77300 | 77300 | 77100 | 1383 |
| 322 | 20240313 | 131000 | 38229350100 | 77200 | 77200 | 77200 | 77100 | 1067 |
| 323 | 20240313 | 130900 | 38146979600 | 77200 | 77100 | 77200 | 77100 | 687 |
| 324 | 20240313 | 130800 | 38093950300 | 77100 | 77200 | 77200 | 77100 | 257 |
| 325 | 20240313 | 130700 | 38074128700 | 77200 | 77100 | 77200 | 77100 | 1639 |
| 326 | 20240313 | 130600 | 37947608300 | 77100 | 77100 | 77200 | 77100 | 291 |
| 327 | 20240313 | 130500 | 37925164300 | 77100 | 77100 | 77200 | 77000 | 186 |
| 328 | 20240313 | 130400 | 37910824300 | 77100 | 77000 | 77100 | 77000 | 560 |
| 329 | 20240313 | 130300 | 37867668600 | 77100 | 77000 | 77100 | 77000 | 708 |
| 330 | 20240313 | 130200 | 37813133400 | 77000 | 77000 | 77100 | 77000 | 1874 |
| 331 | 20240313 | 130100 | 37668731600 | 77000 | 77000 | 77100 | 77000 | 349 |
| 332 | 20240313 | 130000 | 37641852000 | 77100 | 77100 | 77100 | 77000 | 103 |
| 333 | 20240313 | 125900 | 37633912900 | 77100 | 77100 | 77100 | 77000 | 462 |
| 334 | 20240313 | 125800 | 37598324100 | 77100 | 77000 | 77100 | 77000 | 163 |
| 335 | 20240313 | 125700 | 37585770800 | 77000 | 77100 | 77100 | 76900 | 900 |
| 336 | 20240313 | 125600 | 37516471300 | 77000 | 77000 | 77100 | 76900 | 1515 |
| 337 | 20240313 | 125500 | 37399820800 | 77000 | 76900 | 77000 | 76800 | 705 |
| 338 | 20240313 | 125400 | 37345604600 | 77000 | 77000 | 77000 | 76900 | 946 |
| 339 | 20240313 | 125300 | 37272854200 | 77000 | 76900 | 77000 | 76800 | 618 |
| 340 | 20240313 | 125200 | 37225329900 | 76900 | 76800 | 76900 | 76800 | 464 |
| 341 | 20240313 | 125100 | 37189654300 | 76900 | 76900 | 76900 | 76800 | 319 |
| 342 | 20240313 | 125000 | 37165136900 | 76800 | 76800 | 76900 | 76700 | 1248 |
| 343 | 20240313 | 124900 | 37069289900 | 76800 | 76800 | 76800 | 76700 | 492 |
| 344 | 20240313 | 124800 | 37031529700 | 76800 | 76800 | 76800 | 76700 | 752 |
| 345 | 20240313 | 124700 | 36973847000 | 76800 | 76700 | 76800 | 76700 | 488 |
| 346 | 20240313 | 124600 | 36936390100 | 76700 | 76700 | 76800 | 76700 | 68 |
| 347 | 20240313 | 124500 | 36931171000 | 76700 | 76800 | 76800 | 76700 | 303 |
| 348 | 20240313 | 124400 | 36907926500 | 76700 | 76600 | 76800 | 76600 | 1113 |
| 349 | 20240313 | 124300 | 36822571700 | 76600 | 76700 | 76700 | 76600 | 151 |
| 350 | 20240313 | 124200 | 36810996100 | 76600 | 76600 | 76700 | 76600 | 160 |
| 351 | 20240313 | 124100 | 36798734900 | 76700 | 76600 | 76700 | 76600 | 438 |
| 352 | 20240313 | 124000 | 36765180400 | 76600 | 76700 | 76700 | 76600 | 1077 |
| 353 | 20240313 | 123900 | 36682676000 | 76700 | 76700 | 76800 | 76600 | 987 |
| 354 | 20240313 | 123800 | 36606971500 | 76700 | 76700 | 76800 | 76700 | 267 |
| 355 | 20240313 | 123700 | 36586487300 | 76800 | 76800 | 76800 | 76700 | 263 |
| 356 | 20240313 | 123600 | 36566308600 | 76700 | 76700 | 76800 | 76700 | 125 |
| 357 | 20240313 | 123500 | 36556717000 | 76700 | 76900 | 76900 | 76700 | 534 |
| 358 | 20240313 | 123400 | 36515713100 | 76900 | 76800 | 76900 | 76800 | 715 |
| 359 | 20240313 | 123300 | 36460794600 | 76900 | 76800 | 76900 | 76800 | 258 |
| 360 | 20240313 | 123200 | 36440976900 | 76800 | 76900 | 77000 | 76800 | 373 |
| 361 | 20240313 | 123100 | 36412289500 | 77000 | 76900 | 77000 | 76900 | 218 |
| 362 | 20240313 | 123000 | 36395521200 | 77000 | 76900 | 77100 | 76900 | 369 |
| 363 | 20240313 | 122900 | 36367126900 | 76900 | 76900 | 77000 | 76800 | 362 |
| 364 | 20240313 | 122800 | 36339276000 | 76900 | 77000 | 77000 | 76800 | 1141 |
| 365 | 20240313 | 122700 | 36251488300 | 77100 | 77100 | 77200 | 77000 | 906 |
| 366 | 20240313 | 122600 | 36181655000 | 77000 | 77100 | 77200 | 77000 | 1254 |
| 367 | 20240313 | 122500 | 36084938000 | 77100 | 77100 | 77100 | 77000 | 2214 |
| 368 | 20240313 | 122400 | 35914246400 | 77000 | 76900 | 77200 | 76900 | 896 |
| 369 | 20240313 | 122300 | 35845180700 | 77000 | 77200 | 77200 | 77000 | 3614 |
| 370 | 20240313 | 122200 | 35566493900 | 77100 | 76900 | 77100 | 76800 | 1570 |
| 371 | 20240313 | 122100 | 35445618900 | 76900 | 76800 | 77000 | 76800 | 805 |
| 372 | 20240313 | 122000 | 35383762900 | 76700 | 76500 | 76800 | 76500 | 1347 |
| 373 | 20240313 | 121900 | 35280530600 | 76500 | 76500 | 76600 | 76500 | 410 |
| 374 | 20240313 | 121800 | 35249152900 | 76500 | 76500 | 76600 | 76500 | 290 |
| 375 | 20240313 | 121700 | 35226965500 | 76500 | 76500 | 76600 | 76400 | 523 |
| 376 | 20240313 | 121600 | 35186956200 | 76500 | 76600 | 76600 | 76500 | 384 |
| 377 | 20240313 | 121500 | 35157577200 | 76600 | 76500 | 76600 | 76400 | 697 |
| 378 | 20240313 | 121400 | 35104263100 | 76600 | 76500 | 76600 | 76400 | 767 |
| 379 | 20240313 | 121300 | 35045584800 | 76400 | 76500 | 76500 | 76400 | 830 |
| 380 | 20240313 | 121200 | 34982150500 | 76400 | 76500 | 76500 | 76400 | 238 |
| 381 | 20240313 | 121100 | 34963953700 | 76400 | 76500 | 76500 | 76400 | 656 |
| 382 | 20240313 | 121000 | 34913821500 | 76500 | 76400 | 76500 | 76400 | 314 |
| 383 | 20240313 | 120900 | 34889827500 | 76500 | 76400 | 76500 | 76400 | 1559 |
| 384 | 20240313 | 120800 | 34770716000 | 76400 | 76500 | 76500 | 76300 | 1986 |
| 385 | 20240313 | 120700 | 34618947200 | 76400 | 76400 | 76500 | 76300 | 1534 |
| 386 | 20240313 | 120600 | 34501747000 | 76400 | 76400 | 76500 | 76300 | 494 |
| 387 | 20240313 | 120500 | 34464025100 | 76300 | 76400 | 76500 | 76300 | 845 |
| 388 | 20240313 | 120400 | 34399482500 | 76500 | 76500 | 76500 | 76400 | 1776 |
| 389 | 20240313 | 120300 | 34263782900 | 76400 | 76500 | 76500 | 76400 | 515 |
| 390 | 20240313 | 120200 | 34224421800 | 76400 | 76500 | 76500 | 76400 | 9897 |
| 391 | 20240313 | 120100 | 33467504900 | 76600 | 76600 | 76700 | 76600 | 413 |
| 392 | 20240313 | 120000 | 33435866300 | 76600 | 76500 | 76700 | 76500 | 303 |
| 393 | 20240313 | 115900 | 33412662200 | 76500 | 76600 | 76700 | 76500 | 1665 |
| 394 | 20240313 | 115800 | 33285184000 | 76600 | 76600 | 76700 | 76600 | 717 |
| 395 | 20240313 | 115700 | 33230258700 | 76700 | 76600 | 76700 | 76600 | 848 |
| 396 | 20240313 | 115600 | 33165300500 | 76600 | 76600 | 76700 | 76600 | 672 |
| 397 | 20240313 | 115500 | 33113818700 | 76600 | 76600 | 76700 | 76600 | 1086 |
| 398 | 20240313 | 115400 | 33030620300 | 76700 | 76600 | 76700 | 76600 | 3092 |
| 399 | 20240313 | 115300 | 32793764500 | 76700 | 76600 | 76700 | 76600 | 669 |
| 400 | 20240313 | 115200 | 32742505400 | 76600 | 76700 | 76800 | 76600 | 1928 |
| 401 | 20240313 | 115100 | 32594670900 | 76700 | 76700 | 76800 | 76700 | 522 |
| 402 | 20240313 | 115000 | 32554630300 | 76700 | 76800 | 76800 | 76700 | 1763 |
| 403 | 20240313 | 114900 | 32419400300 | 76700 | 76700 | 76800 | 76700 | 689 |
| 404 | 20240313 | 114800 | 32366550400 | 76700 | 76800 | 76900 | 76700 | 1952 |
| 405 | 20240313 | 114700 | 32216639500 | 76800 | 76900 | 76900 | 76800 | 2072 |
| 406 | 20240313 | 114600 | 32057504800 | 76900 | 76800 | 76900 | 76800 | 747 |
| 407 | 20240313 | 114500 | 32000107400 | 76800 | 77000 | 77000 | 76800 | 516 |
| 408 | 20240313 | 114400 | 31960424400 | 77000 | 76900 | 77000 | 76800 | 623 |
| 409 | 20240313 | 114300 | 31912536600 | 76900 | 76900 | 77000 | 76800 | 337 |
| 410 | 20240313 | 114200 | 31886624600 | 76800 | 76900 | 77000 | 76800 | 493 |
| 411 | 20240313 | 114100 | 31848725800 | 76800 | 76800 | 76900 | 76800 | 1128 |
| 412 | 20240313 | 114000 | 31762016800 | 76900 | 76800 | 76900 | 76800 | 356 |
| 413 | 20240313 | 113900 | 31734671900 | 76900 | 77000 | 77000 | 76800 | 1226 |
| 414 | 20240313 | 113800 | 31640395900 | 76900 | 76900 | 77000 | 76800 | 399 |
| 415 | 20240313 | 113700 | 31609720400 | 76900 | 76900 | 77000 | 76900 | 1158 |
| 416 | 20240313 | 113600 | 31520658800 | 76900 | 76900 | 77000 | 76900 | 189 |
| 417 | 20240313 | 113500 | 31506123400 | 76900 | 76900 | 77000 | 76900 | 398 |
| 418 | 20240313 | 113400 | 31475513300 | 76900 | 76900 | 77000 | 76900 | 390 |
| 419 | 20240313 | 113300 | 31445518000 | 76900 | 77000 | 77000 | 76900 | 973 |
| 420 | 20240313 | 113200 | 31370693100 | 77000 | 76900 | 77000 | 76900 | 338 |
| 421 | 20240313 | 113100 | 31344697000 | 76900 | 77000 | 77000 | 76900 | 942 |
| 422 | 20240313 | 113000 | 31272210900 | 76900 | 76800 | 77000 | 76800 | 984 |
| 423 | 20240313 | 112900 | 31196536500 | 76800 | 76900 | 76900 | 76800 | 697 |
| 424 | 20240313 | 112800 | 31142966600 | 76900 | 76800 | 76900 | 76800 | 163 |
| 425 | 20240313 | 112700 | 31130440100 | 76900 | 76800 | 76900 | 76700 | 555 |
| 426 | 20240313 | 112600 | 31087811800 | 76800 | 76700 | 76800 | 76700 | 594 |
| 427 | 20240313 | 112500 | 31042229700 | 76700 | 76700 | 76900 | 76700 | 767 |
| 428 | 20240313 | 112400 | 30983342400 | 76800 | 76800 | 76800 | 76700 | 620 |
| 429 | 20240313 | 112300 | 30935765900 | 76700 | 76800 | 76900 | 76700 | 1307 |
| 430 | 20240313 | 112200 | 30835411200 | 76800 | 76700 | 76900 | 76700 | 1012 |
| 431 | 20240313 | 112100 | 30757719300 | 76700 | 76700 | 76800 | 76700 | 374 |
| 432 | 20240313 | 112000 | 30729023000 | 76700 | 76800 | 76900 | 76700 | 3965 |
| 433 | 20240313 | 111900 | 30424569800 | 76900 | 77000 | 77000 | 76900 | 1553 |
| 434 | 20240313 | 111800 | 30305139200 | 77000 | 76900 | 77000 | 76900 | 1570 |
| 435 | 20240313 | 111700 | 30184292200 | 76900 | 77000 | 77000 | 76900 | 714 |
| 436 | 20240313 | 111600 | 30129379700 | 76900 | 76900 | 76900 | 76800 | 1938 |
| 437 | 20240313 | 111500 | 29980375300 | 76800 | 76800 | 76900 | 76800 | 927 |
| 438 | 20240313 | 111400 | 29909181000 | 76800 | 76900 | 76900 | 76800 | 332 |
| 439 | 20240313 | 111300 | 29883666000 | 76900 | 77000 | 77000 | 76900 | 2687 |
| 440 | 20240313 | 111200 | 29677000200 | 77000 | 77000 | 77100 | 76900 | 2072 |
| 441 | 20240313 | 111100 | 29517472100 | 77000 | 77000 | 77100 | 77000 | 1406 |
| 442 | 20240313 | 111000 | 29409200000 | 77100 | 77100 | 77100 | 77000 | 759 |
| 443 | 20240313 | 110900 | 29350732500 | 77100 | 77000 | 77200 | 77000 | 2353 |
| 444 | 20240313 | 110800 | 29169453500 | 77100 | 77200 | 77200 | 77100 | 2672 |
| 445 | 20240313 | 110700 | 28963415400 | 77200 | 77200 | 77300 | 77100 | 1586 |
| 446 | 20240313 | 110600 | 28840982500 | 77300 | 77200 | 77300 | 77200 | 656 |
| 447 | 20240313 | 110500 | 28790335900 | 77200 | 77300 | 77300 | 77200 | 376 |
| 448 | 20240313 | 110400 | 28761277100 | 77200 | 77200 | 77400 | 77200 | 927 |
| 449 | 20240313 | 110300 | 28689623400 | 77200 | 77200 | 77400 | 77200 | 556 |
| 450 | 20240313 | 110200 | 28646647700 | 77300 | 77500 | 77500 | 77300 | 2511 |
| 451 | 20240313 | 110100 | 28452383000 | 77500 | 77400 | 77500 | 77400 | 355 |
| 452 | 20240313 | 110000 | 28424889800 | 77400 | 77600 | 77600 | 77300 | 3518 |
| 453 | 20240313 | 105900 | 28152453000 | 77600 | 77500 | 77700 | 77500 | 851 |
| 454 | 20240313 | 105800 | 28086472400 | 77500 | 77400 | 77500 | 77400 | 392 |
| 455 | 20240313 | 105700 | 28056113400 | 77300 | 77400 | 77500 | 77300 | 380 |
| 456 | 20240313 | 105600 | 28026718000 | 77400 | 77500 | 77500 | 77300 | 855 |
| 457 | 20240313 | 105500 | 27960591000 | 77400 | 77300 | 77400 | 77300 | 1011 |
| 458 | 20240313 | 105400 | 27882394200 | 77300 | 77300 | 77400 | 77300 | 433 |
| 459 | 20240313 | 105300 | 27848912300 | 77300 | 77200 | 77400 | 77200 | 1653 |
| 460 | 20240313 | 105200 | 27721187300 | 77200 | 77200 | 77300 | 77200 | 1139 |
| 461 | 20240313 | 105100 | 27633248700 | 77200 | 77200 | 77300 | 77200 | 2022 |
| 462 | 20240313 | 105000 | 27477137600 | 77300 | 77200 | 77300 | 77200 | 1292 |
| 463 | 20240313 | 104900 | 27377385400 | 77200 | 77300 | 77300 | 77200 | 1134 |
| 464 | 20240313 | 104800 | 27289828800 | 77200 | 77300 | 77400 | 77200 | 496 |
| 465 | 20240313 | 104700 | 27251486500 | 77500 | 77400 | 77600 | 77200 | 4560 |
| 466 | 20240313 | 104600 | 26898770900 | 77500 | 77400 | 77500 | 77400 | 1294 |
| 467 | 20240313 | 104500 | 26798571200 | 77400 | 77400 | 77500 | 77400 | 383 |
| 468 | 20240313 | 104400 | 26768901800 | 77400 | 77400 | 77500 | 77400 | 1209 |
| 469 | 20240313 | 104300 | 26675242000 | 77400 | 77400 | 77500 | 77400 | 395 |
| 470 | 20240313 | 104200 | 26644662800 | 77400 | 77600 | 77600 | 77400 | 438 |
| 471 | 20240313 | 104100 | 26610732000 | 77500 | 77400 | 77600 | 77400 | 967 |
| 472 | 20240313 | 104000 | 26535778900 | 77500 | 77400 | 77500 | 77400 | 932 |
| 473 | 20240313 | 103900 | 26463635700 | 77400 | 77500 | 77600 | 77400 | 1234 |
| 474 | 20240313 | 103800 | 26367986000 | 77500 | 77500 | 77700 | 77500 | 1019 |
| 475 | 20240313 | 103700 | 26288912200 | 77500 | 77600 | 77700 | 77500 | 1063 |
| 476 | 20240313 | 103600 | 26206444400 | 77600 | 77700 | 77700 | 77600 | 731 |
| 477 | 20240313 | 103500 | 26149679200 | 77700 | 77600 | 77700 | 77600 | 1258 |
| 478 | 20240313 | 103400 | 26052050100 | 77600 | 77600 | 77700 | 77600 | 705 |
| 479 | 20240313 | 103300 | 25997327100 | 77600 | 77700 | 77800 | 77600 | 1433 |
| 480 | 20240313 | 103200 | 25886006000 | 77700 | 77700 | 77800 | 77600 | 842 |
| 481 | 20240313 | 103100 | 25820580000 | 77700 | 77800 | 77800 | 77600 | 732 |
| 482 | 20240313 | 103000 | 25763684700 | 77800 | 77700 | 77800 | 77700 | 581 |
| 483 | 20240313 | 102900 | 25718536600 | 77800 | 77700 | 77900 | 77700 | 796 |
| 484 | 20240313 | 102800 | 25656646400 | 77800 | 77800 | 77900 | 77700 | 481 |
| 485 | 20240313 | 102700 | 25619255500 | 77900 | 77900 | 77900 | 77700 | 389 |
| 486 | 20240313 | 102600 | 25588986200 | 77900 | 77900 | 78000 | 77800 | 719 |
| 487 | 20240313 | 102500 | 25532947200 | 78000 | 77800 | 78000 | 77700 | 1183 |
| 488 | 20240313 | 102400 | 25440835700 | 77700 | 77600 | 77800 | 77400 | 1356 |
| 489 | 20240313 | 102300 | 25335611800 | 77500 | 77400 | 77600 | 77300 | 2482 |
| 490 | 20240313 | 102200 | 25143465900 | 77500 | 77600 | 77600 | 77400 | 1259 |
| 491 | 20240313 | 102100 | 25045938500 | 77600 | 77500 | 77700 | 77400 | 1394 |
| 492 | 20240313 | 102000 | 24937856800 | 77500 | 77600 | 77700 | 77500 | 1284 |
| 493 | 20240313 | 101900 | 24838238500 | 77600 | 77500 | 77700 | 77500 | 1422 |
| 494 | 20240313 | 101800 | 24727878300 | 77400 | 77700 | 77700 | 77400 | 3086 |
| 495 | 20240313 | 101700 | 24488590100 | 77600 | 77600 | 77700 | 77600 | 2579 |
| 496 | 20240313 | 101600 | 24288326600 | 77600 | 77800 | 77800 | 77600 | 1121 |
| 497 | 20240313 | 101500 | 24201240200 | 77800 | 77700 | 77800 | 77600 | 2655 |
| 498 | 20240313 | 101400 | 23994946100 | 77700 | 77800 | 77800 | 77700 | 1510 |
| 499 | 20240313 | 101300 | 23877605200 | 77800 | 78000 | 78000 | 77700 | 4004 |
| 500 | 20240313 | 101200 | 23565862300 | 77900 | 78100 | 78100 | 77900 | 2977 |
| 501 | 20240313 | 101100 | 23333646500 | 78100 | 78100 | 78100 | 78000 | 289 |
| 502 | 20240313 | 101000 | 23311088500 | 78000 | 78100 | 78100 | 78000 | 581 |
| 503 | 20240313 | 100900 | 23265731200 | 78100 | 78100 | 78100 | 78000 | 1064 |
| 504 | 20240313 | 100800 | 23182712300 | 78100 | 78100 | 78200 | 78000 | 1461 |
| 505 | 20240313 | 100700 | 23068606500 | 78100 | 78200 | 78200 | 78100 | 1364 |
| 506 | 20240313 | 100600 | 22962027200 | 78200 | 78200 | 78300 | 78200 | 1074 |
| 507 | 20240313 | 100500 | 22878033500 | 78200 | 78300 | 78300 | 78200 | 1112 |
| 508 | 20240313 | 100400 | 22791029400 | 78300 | 78200 | 78300 | 78100 | 2382 |
| 509 | 20240313 | 100300 | 22604656200 | 78200 | 78400 | 78400 | 78200 | 1374 |
| 510 | 20240313 | 100200 | 22497045500 | 78400 | 78400 | 78500 | 78300 | 2402 |
| 511 | 20240313 | 100100 | 22308814900 | 78400 | 78400 | 78500 | 78300 | 1160 |
| 512 | 20240313 | 100000 | 22217876800 | 78400 | 78400 | 78500 | 78300 | 1239 |
| 513 | 20240313 | 095900 | 22120753000 | 78400 | 78300 | 78400 | 78300 | 1509 |
| 514 | 20240313 | 095800 | 22002465600 | 78400 | 78300 | 78400 | 78300 | 1424 |
| 515 | 20240313 | 095700 | 21890901500 | 78300 | 78300 | 78400 | 78200 | 1132 |
| 516 | 20240313 | 095600 | 21802262600 | 78300 | 78300 | 78400 | 78200 | 2923 |
| 517 | 20240313 | 095500 | 21573348900 | 78200 | 78100 | 78200 | 78100 | 1120 |
| 518 | 20240313 | 095400 | 21485801000 | 78200 | 78000 | 78200 | 78000 | 1303 |
| 519 | 20240313 | 095300 | 21384047700 | 78000 | 78000 | 78200 | 78000 | 2015 |
| 520 | 20240313 | 095200 | 21226719300 | 78000 | 78000 | 78100 | 77900 | 2135 |
| 521 | 20240313 | 095100 | 21060186100 | 78000 | 78100 | 78100 | 78000 | 879 |
| 522 | 20240313 | 095000 | 20991598500 | 78000 | 77900 | 78100 | 77900 | 1160 |
| 523 | 20240313 | 094900 | 20901148100 | 77900 | 78100 | 78100 | 77900 | 1099 |
| 524 | 20240313 | 094800 | 20815438300 | 78000 | 78000 | 78100 | 77900 | 1369 |
| 525 | 20240313 | 094700 | 20708655800 | 78100 | 77900 | 78100 | 77900 | 904 |
| 526 | 20240313 | 094600 | 20638137200 | 78000 | 78000 | 78000 | 77900 | 1237 |
| 527 | 20240313 | 094500 | 20541688900 | 77900 | 78000 | 78000 | 77900 | 1540 |
| 528 | 20240313 | 094400 | 20421666800 | 78000 | 78100 | 78100 | 77900 | 1844 |
| 529 | 20240313 | 094300 | 20277845800 | 78100 | 78100 | 78200 | 78000 | 1148 |
| 530 | 20240313 | 094200 | 20188198600 | 78000 | 78200 | 78300 | 78000 | 1760 |
| 531 | 20240313 | 094100 | 20050625600 | 78200 | 77900 | 78200 | 77700 | 3735 |
| 532 | 20240313 | 094000 | 19759654600 | 77900 | 77800 | 77900 | 77800 | 1322 |
| 533 | 20240313 | 093900 | 19656784500 | 77800 | 77800 | 77900 | 77700 | 1418 |
| 534 | 20240313 | 093800 | 19546462400 | 77800 | 77800 | 77800 | 77700 | 1450 |
| 535 | 20240313 | 093700 | 19433692600 | 77800 | 77800 | 77900 | 77700 | 1317 |
| 536 | 20240313 | 093600 | 19331225600 | 77800 | 77800 | 77900 | 77800 | 1887 |
| 537 | 20240313 | 093500 | 19184410400 | 77800 | 78100 | 78100 | 77800 | 3311 |
| 538 | 20240313 | 093400 | 18926273000 | 78100 | 78300 | 78300 | 78000 | 2863 |
| 539 | 20240313 | 093300 | 18702527600 | 78200 | 78100 | 78300 | 78100 | 1782 |
| 540 | 20240313 | 093200 | 18563220400 | 78100 | 78100 | 78200 | 78000 | 1653 |
| 541 | 20240313 | 093100 | 18434117500 | 78100 | 78600 | 78700 | 78000 | 6582 |
| 542 | 20240313 | 093000 | 17918885300 | 78600 | 78600 | 78800 | 78500 | 5241 |
| 543 | 20240313 | 092900 | 17507038400 | 78700 | 78700 | 78900 | 78600 | 7162 |
| 544 | 20240313 | 092800 | 16943055400 | 78700 | 78800 | 79000 | 78700 | 6981 |
| 545 | 20240313 | 092700 | 16392689200 | 78800 | 78600 | 78800 | 78500 | 3313 |
| 546 | 20240313 | 092600 | 16131933300 | 78700 | 78400 | 78700 | 78400 | 4434 |
| 547 | 20240313 | 092500 | 15783870800 | 78400 | 78700 | 78800 | 78400 | 6140 |
| 548 | 20240313 | 092400 | 15301415100 | 78700 | 78600 | 78800 | 78500 | 5362 |
| 549 | 20240313 | 092300 | 14879784600 | 78500 | 79100 | 79100 | 78500 | 12575 |
| 550 | 20240313 | 092200 | 13889005800 | 79000 | 79000 | 79300 | 78700 | 18390 |
| 551 | 20240313 | 092100 | 12435476000 | 78900 | 78200 | 79500 | 78200 | 40684 |
| 552 | 20240313 | 092000 | 9226948100 | 78300 | 77800 | 78300 | 77800 | 10277 |
| 553 | 20240313 | 091900 | 8425083100 | 77900 | 77500 | 77900 | 77500 | 13095 |
| 554 | 20240313 | 091800 | 7407975400 | 77500 | 77400 | 77500 | 77200 | 2054 |
| 555 | 20240313 | 091700 | 7249165000 | 77300 | 77300 | 77300 | 77200 | 1887 |
| 556 | 20240313 | 091600 | 7103344300 | 77300 | 77400 | 77500 | 77000 | 4286 |
| 557 | 20240313 | 091500 | 6772648600 | 77400 | 77400 | 77500 | 77300 | 1876 |
| 558 | 20240313 | 091400 | 6627611900 | 77300 | 77500 | 77500 | 77200 | 2141 |
| 559 | 20240313 | 091300 | 6461997400 | 77500 | 77500 | 77600 | 77400 | 1480 |
| 560 | 20240313 | 091200 | 6347308100 | 77400 | 77500 | 77600 | 77100 | 4921 |
| 561 | 20240313 | 091100 | 5966944600 | 77500 | 77700 | 77800 | 77400 | 5893 |
| 562 | 20240313 | 091000 | 5509499500 | 77700 | 77500 | 77700 | 77400 | 7952 |
| 563 | 20240313 | 090900 | 4892565100 | 77500 | 77100 | 77500 | 77000 | 6853 |
| 564 | 20240313 | 090800 | 4362998200 | 77200 | 77000 | 77200 | 77000 | 3875 |
| 565 | 20240313 | 090700 | 4064304100 | 77000 | 76900 | 77200 | 76900 | 3590 |
| 566 | 20240313 | 090600 | 3787758800 | 76900 | 76600 | 76900 | 76500 | 1877 |
| 567 | 20240313 | 090500 | 3643798000 | 76700 | 76400 | 76700 | 76300 | 4891 |
| 568 | 20240313 | 090400 | 3270056000 | 76400 | 76700 | 76800 | 76400 | 6089 |
| 569 | 20240313 | 090300 | 2804116400 | 76700 | 77300 | 77300 | 76700 | 3065 |
| 570 | 20240313 | 090200 | 2568271700 | 77000 | 77000 | 77300 | 76600 | 8515 |
| 571 | 20240313 | 090100 | 1913589800 | 77200 | 77200 | 77300 | 76800 | 15350 |
| 572 | 20240313 | 090000 | 731875500 | 77200 | 77200 | 77400 | 77100 | 9354 |