31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 183000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 22755 |
| 3 | 20240610 | 182900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 4 | 20240610 | 182800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 5 | 20240610 | 182700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 6 | 20240610 | 182600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 7 | 20240610 | 182500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 8 | 20240610 | 182400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 9 | 20240610 | 182300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 10 | 20240610 | 182200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 11 | 20240610 | 182100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 12 | 20240610 | 182000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 13 | 20240610 | 181900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 14 | 20240610 | 181800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 15 | 20240610 | 181700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 16 | 20240610 | 181600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 17 | 20240610 | 181500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 18 | 20240610 | 181400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 19 | 20240610 | 181300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 20 | 20240610 | 181200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 21 | 20240610 | 181100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 22 | 20240610 | 181000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 23 | 20240610 | 180900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 24 | 20240610 | 180800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 25 | 20240610 | 180700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 26 | 20240610 | 180600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 27 | 20240610 | 180500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 28 | 20240610 | 180400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 29 | 20240610 | 180300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 30 | 20240610 | 180200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 31 | 20240610 | 180100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 32 | 20240610 | 180000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 22755 |
| 33 | 20240610 | 175900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 34 | 20240610 | 175800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 35 | 20240610 | 175700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 36 | 20240610 | 175600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 37 | 20240610 | 175500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 38 | 20240610 | 175400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 39 | 20240610 | 175300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 40 | 20240610 | 175200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 41 | 20240610 | 175100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 42 | 20240610 | 175000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 43 | 20240610 | 174900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 44 | 20240610 | 174800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 45 | 20240610 | 174700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 46 | 20240610 | 174600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 47 | 20240610 | 174500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 48 | 20240610 | 174400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 49 | 20240610 | 174300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 50 | 20240610 | 174200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 51 | 20240610 | 174100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 52 | 20240610 | 174000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 53 | 20240610 | 173900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 54 | 20240610 | 173800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 55 | 20240610 | 173700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 56 | 20240610 | 173600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 57 | 20240610 | 173500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 58 | 20240610 | 173400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 59 | 20240610 | 173300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 60 | 20240610 | 173200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 61 | 20240610 | 173100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 62 | 20240610 | 173000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 22755 |
| 63 | 20240610 | 172900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 64 | 20240610 | 172800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 65 | 20240610 | 172700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 66 | 20240610 | 172600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 67 | 20240610 | 172500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 68 | 20240610 | 172400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 69 | 20240610 | 172300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 70 | 20240610 | 172200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 71 | 20240610 | 172100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 72 | 20240610 | 172000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 73 | 20240610 | 171900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 74 | 20240610 | 171800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 75 | 20240610 | 171700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 76 | 20240610 | 171600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 77 | 20240610 | 171500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 78 | 20240610 | 171400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 79 | 20240610 | 171300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 80 | 20240610 | 171200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 81 | 20240610 | 171100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 82 | 20240610 | 171000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 83 | 20240610 | 170900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 84 | 20240610 | 170800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 85 | 20240610 | 170700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 86 | 20240610 | 170600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 87 | 20240610 | 170500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 88 | 20240610 | 170400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 89 | 20240610 | 170300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 90 | 20240610 | 170200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 91 | 20240610 | 170100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 92 | 20240610 | 170000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 22755 |
| 93 | 20240610 | 165900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 94 | 20240610 | 165800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 95 | 20240610 | 165700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 96 | 20240610 | 165600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 97 | 20240610 | 165500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 98 | 20240610 | 165400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 99 | 20240610 | 165300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 100 | 20240610 | 165200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 101 | 20240610 | 165100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 102 | 20240610 | 165000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 103 | 20240610 | 164900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 104 | 20240610 | 164800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 105 | 20240610 | 164700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 106 | 20240610 | 164600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 107 | 20240610 | 164500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 108 | 20240610 | 164400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 109 | 20240610 | 164300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 110 | 20240610 | 164200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 111 | 20240610 | 164100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 112 | 20240610 | 164000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 113 | 20240610 | 163900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 114 | 20240610 | 163800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 115 | 20240610 | 163700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 116 | 20240610 | 163600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 117 | 20240610 | 163500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 118 | 20240610 | 163400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 119 | 20240610 | 163300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 120 | 20240610 | 163200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 121 | 20240610 | 163100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 122 | 20240610 | 163000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 22755 |
| 123 | 20240610 | 162900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 124 | 20240610 | 162800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 125 | 20240610 | 162700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 126 | 20240610 | 162600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 127 | 20240610 | 162500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 128 | 20240610 | 162400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 129 | 20240610 | 162300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 130 | 20240610 | 162200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 131 | 20240610 | 162100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 132 | 20240610 | 162000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 133 | 20240610 | 161900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 134 | 20240610 | 161800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 135 | 20240610 | 161700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 136 | 20240610 | 161600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 137 | 20240610 | 161500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 138 | 20240610 | 161400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 139 | 20240610 | 161300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 140 | 20240610 | 161200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 141 | 20240610 | 161100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 142 | 20240610 | 161000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 143 | 20240610 | 160900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 144 | 20240610 | 160800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 145 | 20240610 | 160700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 146 | 20240610 | 160600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 147 | 20240610 | 160500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 148 | 20240610 | 160400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 149 | 20240610 | 160300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 150 | 20240610 | 160200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 151 | 20240610 | 160100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 152 | 20240610 | 160000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 22755 |
| 153 | 20240610 | 155900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 154 | 20240610 | 155800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 155 | 20240610 | 155700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 156 | 20240610 | 155600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 157 | 20240610 | 155500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 158 | 20240610 | 155400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 159 | 20240610 | 155300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 160 | 20240610 | 155200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 161 | 20240610 | 155100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 162 | 20240610 | 155000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 163 | 20240610 | 154900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 164 | 20240610 | 154800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 165 | 20240610 | 154700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 166 | 20240610 | 154600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 167 | 20240610 | 154500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 168 | 20240610 | 154400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 169 | 20240610 | 154300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 170 | 20240610 | 154200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 171 | 20240610 | 154100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 172 | 20240610 | 154000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 173 | 20240610 | 153900 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 174 | 20240610 | 153800 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 175 | 20240610 | 153700 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 176 | 20240610 | 153600 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 177 | 20240610 | 153500 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 178 | 20240610 | 153400 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 179 | 20240610 | 153300 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 180 | 20240610 | 153200 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 181 | 20240610 | 153100 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 0 |
| 182 | 20240610 | 153000 | 80770148600 | 78400 | 78400 | 78400 | 78400 | 45510 |
| 183 | 20240610 | 152900 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20240610 | 152800 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20240610 | 152700 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20240610 | 152600 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20240610 | 152500 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20240610 | 152400 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20240610 | 152300 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20240610 | 152200 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20240610 | 152100 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20240610 | 152000 | 78986156600 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20240610 | 151900 | 78986156600 | 78600 | 78500 | 78600 | 78400 | 5369 |
| 194 | 20240610 | 151800 | 78564625800 | 78400 | 78300 | 78500 | 78300 | 3956 |
| 195 | 20240610 | 151700 | 78254484700 | 78300 | 78200 | 78400 | 78200 | 4694 |
| 196 | 20240610 | 151600 | 77886925800 | 78300 | 78200 | 78400 | 78200 | 3021 |
| 197 | 20240610 | 151500 | 77650447000 | 78200 | 78300 | 78300 | 78200 | 1764 |
| 198 | 20240610 | 151400 | 77512468200 | 78300 | 78200 | 78300 | 78200 | 863 |
| 199 | 20240610 | 151300 | 77444974200 | 78300 | 78300 | 78300 | 78200 | 1781 |
| 200 | 20240610 | 151200 | 77305567300 | 78300 | 78300 | 78400 | 78300 | 1531 |
| 201 | 20240610 | 151100 | 77185685400 | 78300 | 78200 | 78400 | 78200 | 2011 |
| 202 | 20240610 | 151000 | 77028322300 | 78200 | 78300 | 78400 | 78200 | 1619 |
| 203 | 20240610 | 150900 | 76901584200 | 78300 | 78200 | 78400 | 78200 | 2871 |
| 204 | 20240610 | 150800 | 76676860100 | 78200 | 78200 | 78300 | 78200 | 3013 |
| 205 | 20240610 | 150700 | 76441146400 | 78200 | 78300 | 78400 | 78200 | 6213 |
| 206 | 20240610 | 150600 | 75954737200 | 78300 | 78300 | 78400 | 78300 | 3533 |
| 207 | 20240610 | 150500 | 75678050200 | 78300 | 78400 | 78500 | 78300 | 2542 |
| 208 | 20240610 | 150400 | 75478755000 | 78400 | 78400 | 78500 | 78400 | 3236 |
| 209 | 20240610 | 150300 | 75225043700 | 78400 | 78400 | 78500 | 78400 | 2811 |
| 210 | 20240610 | 150200 | 75004591000 | 78400 | 78500 | 78600 | 78400 | 8709 |
| 211 | 20240610 | 150100 | 74320986000 | 78500 | 78500 | 78600 | 78500 | 1684 |
| 212 | 20240610 | 150000 | 74188750500 | 78600 | 78500 | 78600 | 78500 | 2730 |
| 213 | 20240610 | 145900 | 73974425300 | 78600 | 78500 | 78600 | 78500 | 4283 |
| 214 | 20240610 | 145800 | 73638144700 | 78600 | 78500 | 78700 | 78500 | 4754 |
| 215 | 20240610 | 145700 | 73264772300 | 78500 | 78500 | 78600 | 78500 | 2051 |
| 216 | 20240610 | 145600 | 73103749000 | 78500 | 78700 | 78700 | 78500 | 2132 |
| 217 | 20240610 | 145500 | 72936198200 | 78700 | 78600 | 78700 | 78600 | 1326 |
| 218 | 20240610 | 145400 | 72831962400 | 78600 | 78600 | 78700 | 78600 | 647 |
| 219 | 20240610 | 145300 | 72781101500 | 78600 | 78600 | 78700 | 78600 | 1617 |
| 220 | 20240610 | 145200 | 72653914900 | 78600 | 78700 | 78700 | 78500 | 1759 |
| 221 | 20240610 | 145100 | 72515660300 | 78700 | 78600 | 78700 | 78500 | 2801 |
| 222 | 20240610 | 145000 | 72295544900 | 78600 | 78700 | 78700 | 78600 | 723 |
| 223 | 20240610 | 144900 | 72238708900 | 78700 | 78600 | 78800 | 78600 | 5030 |
| 224 | 20240610 | 144800 | 71843287900 | 78600 | 78600 | 78700 | 78600 | 1673 |
| 225 | 20240610 | 144700 | 71711758400 | 78600 | 78600 | 78700 | 78600 | 957 |
| 226 | 20240610 | 144600 | 71636505300 | 78600 | 78600 | 78700 | 78600 | 712 |
| 227 | 20240610 | 144500 | 71580532300 | 78600 | 78800 | 78800 | 78600 | 812 |
| 228 | 20240610 | 144400 | 71516673000 | 78700 | 78700 | 78800 | 78700 | 796 |
| 229 | 20240610 | 144300 | 71454026100 | 78700 | 78700 | 78800 | 78700 | 2354 |
| 230 | 20240610 | 144200 | 71268753600 | 78700 | 78700 | 78800 | 78700 | 664 |
| 231 | 20240610 | 144100 | 71216475900 | 78700 | 78700 | 78800 | 78700 | 678 |
| 232 | 20240610 | 144000 | 71163109000 | 78700 | 78800 | 78800 | 78700 | 518 |
| 233 | 20240610 | 143900 | 71122328500 | 78800 | 78800 | 78800 | 78700 | 645 |
| 234 | 20240610 | 143800 | 71071543000 | 78800 | 78700 | 78900 | 78700 | 1318 |
| 235 | 20240610 | 143700 | 70967713700 | 78700 | 78800 | 78800 | 78700 | 1318 |
| 236 | 20240610 | 143600 | 70863913100 | 78700 | 78700 | 78800 | 78700 | 662 |
| 237 | 20240610 | 143500 | 70811805500 | 78700 | 78700 | 78800 | 78700 | 800 |
| 238 | 20240610 | 143400 | 70748843800 | 78700 | 78700 | 78800 | 78700 | 689 |
| 239 | 20240610 | 143300 | 70694612200 | 78700 | 78600 | 78800 | 78600 | 1113 |
| 240 | 20240610 | 143200 | 70607043200 | 78600 | 78600 | 78700 | 78600 | 1262 |
| 241 | 20240610 | 143100 | 70507789900 | 78700 | 78600 | 78700 | 78600 | 322 |
| 242 | 20240610 | 143000 | 70482472000 | 78700 | 78600 | 78700 | 78600 | 900 |
| 243 | 20240610 | 142900 | 70411712300 | 78600 | 78600 | 78800 | 78600 | 1882 |
| 244 | 20240610 | 142800 | 70263681100 | 78600 | 78600 | 78700 | 78600 | 1381 |
| 245 | 20240610 | 142700 | 70155063500 | 78600 | 78600 | 78700 | 78600 | 814 |
| 246 | 20240610 | 142600 | 70091066400 | 78600 | 78700 | 78700 | 78600 | 843 |
| 247 | 20240610 | 142500 | 70024762000 | 78700 | 78600 | 78700 | 78600 | 806 |
| 248 | 20240610 | 142400 | 69961382400 | 78700 | 78700 | 78700 | 78600 | 3942 |
| 249 | 20240610 | 142300 | 69651523900 | 78600 | 78700 | 78700 | 78600 | 588 |
| 250 | 20240610 | 142200 | 69605289000 | 78600 | 78700 | 78800 | 78600 | 922 |
| 251 | 20240610 | 142100 | 69532735600 | 78600 | 78600 | 78700 | 78600 | 703 |
| 252 | 20240610 | 142000 | 69477448700 | 78600 | 78700 | 78800 | 78600 | 669 |
| 253 | 20240610 | 141900 | 69424828300 | 78700 | 78800 | 78800 | 78600 | 2199 |
| 254 | 20240610 | 141800 | 69251762400 | 78800 | 78800 | 78800 | 78700 | 555 |
| 255 | 20240610 | 141700 | 69208069600 | 78700 | 78700 | 78800 | 78700 | 1410 |
| 256 | 20240610 | 141600 | 69097091700 | 78800 | 78700 | 78900 | 78700 | 730 |
| 257 | 20240610 | 141500 | 69039597100 | 78800 | 78900 | 78900 | 78700 | 287 |
| 258 | 20240610 | 141400 | 69016988800 | 78800 | 78800 | 78900 | 78700 | 832 |
| 259 | 20240610 | 141300 | 68951478000 | 78700 | 78800 | 78900 | 78700 | 1030 |
| 260 | 20240610 | 141200 | 68870319500 | 78800 | 78800 | 78900 | 78800 | 641 |
| 261 | 20240610 | 141100 | 68819770200 | 78800 | 78800 | 78900 | 78800 | 495 |
| 262 | 20240610 | 141000 | 68780759100 | 78900 | 78800 | 78900 | 78700 | 494 |
| 263 | 20240610 | 140900 | 68741827900 | 78800 | 78900 | 78900 | 78700 | 782 |
| 264 | 20240610 | 140800 | 68680212600 | 78800 | 78800 | 78900 | 78700 | 948 |
| 265 | 20240610 | 140700 | 68605502000 | 78800 | 78700 | 78800 | 78700 | 512 |
| 266 | 20240610 | 140600 | 68565170700 | 78700 | 78700 | 78800 | 78700 | 679 |
| 267 | 20240610 | 140500 | 68511727500 | 78700 | 78700 | 78800 | 78600 | 3079 |
| 268 | 20240610 | 140400 | 68269423000 | 78800 | 78700 | 78800 | 78700 | 1351 |
| 269 | 20240610 | 140300 | 68163067700 | 78700 | 78700 | 78800 | 78700 | 958 |
| 270 | 20240610 | 140200 | 68087622500 | 78800 | 78800 | 78800 | 78700 | 1615 |
| 271 | 20240610 | 140100 | 67960487100 | 78700 | 78700 | 78800 | 78700 | 854 |
| 272 | 20240610 | 140000 | 67893266100 | 78800 | 78700 | 78800 | 78700 | 1381 |
| 273 | 20240610 | 135900 | 67784572900 | 78700 | 78700 | 78800 | 78700 | 644 |
| 274 | 20240610 | 135800 | 67733870400 | 78700 | 78800 | 78900 | 78700 | 2818 |
| 275 | 20240610 | 135700 | 67511833300 | 78900 | 78800 | 79000 | 78800 | 532 |
| 276 | 20240610 | 135600 | 67469883800 | 78800 | 78800 | 78900 | 78800 | 763 |
| 277 | 20240610 | 135500 | 67409736500 | 78900 | 78900 | 78900 | 78800 | 961 |
| 278 | 20240610 | 135400 | 67333972000 | 78900 | 78800 | 79000 | 78800 | 776 |
| 279 | 20240610 | 135300 | 67272779300 | 78800 | 78900 | 79000 | 78800 | 744 |
| 280 | 20240610 | 135200 | 67214109300 | 78900 | 78900 | 79000 | 78800 | 710 |
| 281 | 20240610 | 135100 | 67158105300 | 78900 | 78800 | 79000 | 78800 | 751 |
| 282 | 20240610 | 135000 | 67098840800 | 78800 | 78900 | 79000 | 78800 | 1124 |
| 283 | 20240610 | 134900 | 67010178400 | 78900 | 78900 | 79000 | 78900 | 502 |
| 284 | 20240610 | 134800 | 66970567500 | 78900 | 78900 | 79000 | 78900 | 880 |
| 285 | 20240610 | 134700 | 66901110000 | 78900 | 79000 | 79100 | 78900 | 1045 |
| 286 | 20240610 | 134600 | 66818599700 | 79000 | 78900 | 79100 | 78900 | 1433 |
| 287 | 20240610 | 134500 | 66705400100 | 78900 | 79000 | 79100 | 78900 | 761 |
| 288 | 20240610 | 134400 | 66645307600 | 79100 | 79000 | 79100 | 78900 | 798 |
| 289 | 20240610 | 134300 | 66582266700 | 78900 | 78900 | 79100 | 78900 | 1833 |
| 290 | 20240610 | 134200 | 66437543900 | 78900 | 78900 | 79000 | 78900 | 560 |
| 291 | 20240610 | 134100 | 66393347300 | 78900 | 78900 | 79000 | 78900 | 865 |
| 292 | 20240610 | 134000 | 66325095100 | 79000 | 78900 | 79000 | 78900 | 824 |
| 293 | 20240610 | 133900 | 66260064800 | 78900 | 78900 | 79000 | 78900 | 1374 |
| 294 | 20240610 | 133800 | 66151649800 | 78900 | 79000 | 79100 | 78900 | 1654 |
| 295 | 20240610 | 133700 | 66021012700 | 78900 | 79000 | 79000 | 78900 | 789 |
| 296 | 20240610 | 133600 | 65958745200 | 79000 | 79000 | 79100 | 78900 | 2206 |
| 297 | 20240610 | 133500 | 65784487400 | 79000 | 79100 | 79100 | 79000 | 606 |
| 298 | 20240610 | 133400 | 65736602100 | 79000 | 79000 | 79100 | 79000 | 940 |
| 299 | 20240610 | 133300 | 65662318500 | 79100 | 79200 | 79200 | 79100 | 1573 |
| 300 | 20240610 | 133200 | 65537856500 | 79200 | 79300 | 79300 | 79200 | 993 |
| 301 | 20240610 | 133100 | 65459206300 | 79300 | 79300 | 79400 | 79300 | 1987 |
| 302 | 20240610 | 133000 | 65301556400 | 79300 | 79400 | 79400 | 79300 | 758 |
| 303 | 20240610 | 132900 | 65241425800 | 79400 | 79400 | 79500 | 79300 | 967 |
| 304 | 20240610 | 132800 | 65164655200 | 79400 | 79400 | 79600 | 79400 | 1387 |
| 305 | 20240610 | 132700 | 65054423300 | 79400 | 79400 | 79500 | 79400 | 875 |
| 306 | 20240610 | 132600 | 64984922200 | 79500 | 79300 | 79500 | 79300 | 629 |
| 307 | 20240610 | 132500 | 64934935400 | 79400 | 79400 | 79500 | 79300 | 980 |
| 308 | 20240610 | 132400 | 64857136100 | 79400 | 79400 | 79500 | 79300 | 2653 |
| 309 | 20240610 | 132300 | 64646494700 | 79300 | 79300 | 79400 | 79200 | 720 |
| 310 | 20240610 | 132200 | 64589391300 | 79300 | 79200 | 79300 | 79000 | 2032 |
| 311 | 20240610 | 132100 | 64428345400 | 79000 | 78900 | 79100 | 78800 | 1360 |
| 312 | 20240610 | 132000 | 64320907000 | 79000 | 78800 | 79000 | 78800 | 736 |
| 313 | 20240610 | 131900 | 64262847100 | 78800 | 78600 | 78900 | 78600 | 767 |
| 314 | 20240610 | 131800 | 64202411000 | 78800 | 78800 | 78900 | 78600 | 2420 |
| 315 | 20240610 | 131700 | 64012070100 | 78800 | 78700 | 78800 | 78600 | 1676 |
| 316 | 20240610 | 131600 | 63880140700 | 78700 | 78800 | 78800 | 78700 | 943 |
| 317 | 20240610 | 131500 | 63805914000 | 78700 | 78800 | 78800 | 78700 | 757 |
| 318 | 20240610 | 131400 | 63746335000 | 78700 | 78600 | 78800 | 78600 | 3457 |
| 319 | 20240610 | 131300 | 63474513500 | 78700 | 78700 | 78700 | 78600 | 847 |
| 320 | 20240610 | 131200 | 63407929200 | 78700 | 78700 | 78800 | 78600 | 2185 |
| 321 | 20240610 | 131100 | 63236030300 | 78700 | 78700 | 78800 | 78700 | 1419 |
| 322 | 20240610 | 131000 | 63124320500 | 78700 | 78700 | 78800 | 78700 | 1364 |
| 323 | 20240610 | 130900 | 63016926100 | 78700 | 78700 | 78800 | 78700 | 1032 |
| 324 | 20240610 | 130800 | 62935674000 | 78700 | 78800 | 78800 | 78700 | 839 |
| 325 | 20240610 | 130700 | 62869617100 | 78700 | 78700 | 78800 | 78700 | 2512 |
| 326 | 20240610 | 130600 | 62671884500 | 78800 | 78800 | 78800 | 78700 | 2656 |
| 327 | 20240610 | 130500 | 62462762300 | 78700 | 78800 | 78800 | 78700 | 451 |
| 328 | 20240610 | 130400 | 62427262700 | 78700 | 78800 | 78900 | 78700 | 2380 |
| 329 | 20240610 | 130300 | 62239704600 | 78800 | 78800 | 78900 | 78700 | 1324 |
| 330 | 20240610 | 130200 | 62135418800 | 78800 | 78800 | 78800 | 78700 | 962 |
| 331 | 20240610 | 130100 | 62059664600 | 78800 | 78800 | 78900 | 78700 | 5219 |
| 332 | 20240610 | 130000 | 61648726600 | 78800 | 78800 | 78900 | 78800 | 532 |
| 333 | 20240610 | 125900 | 61606799300 | 78800 | 78800 | 78900 | 78800 | 1317 |
| 334 | 20240610 | 125800 | 61503010600 | 78900 | 78900 | 78900 | 78800 | 847 |
| 335 | 20240610 | 125700 | 61436257500 | 78800 | 78800 | 78900 | 78800 | 1132 |
| 336 | 20240610 | 125600 | 61347028900 | 78900 | 79000 | 79000 | 78800 | 1873 |
| 337 | 20240610 | 125500 | 61199256500 | 78900 | 79000 | 79000 | 78900 | 1202 |
| 338 | 20240610 | 125400 | 61104408800 | 79000 | 79000 | 79000 | 78900 | 706 |
| 339 | 20240610 | 125300 | 61048692600 | 79000 | 78900 | 79000 | 78900 | 668 |
| 340 | 20240610 | 125200 | 60995977600 | 79000 | 78900 | 79000 | 78900 | 454 |
| 341 | 20240610 | 125100 | 60960140600 | 78900 | 78900 | 79000 | 78900 | 688 |
| 342 | 20240610 | 125000 | 60905844900 | 78900 | 78900 | 79000 | 78900 | 671 |
| 343 | 20240610 | 124900 | 60852877900 | 79000 | 78900 | 79000 | 78900 | 487 |
| 344 | 20240610 | 124800 | 60814452600 | 78900 | 79000 | 79000 | 78900 | 909 |
| 345 | 20240610 | 124700 | 60742700600 | 78900 | 78900 | 79000 | 78900 | 1191 |
| 346 | 20240610 | 124600 | 60648715700 | 78900 | 78900 | 79000 | 78900 | 1650 |
| 347 | 20240610 | 124500 | 60518387000 | 78900 | 79000 | 79000 | 78900 | 697 |
| 348 | 20240610 | 124400 | 60463378600 | 79000 | 78900 | 79000 | 78900 | 717 |
| 349 | 20240610 | 124300 | 60406788200 | 78900 | 78900 | 79000 | 78800 | 789 |
| 350 | 20240610 | 124200 | 60344557000 | 78800 | 78900 | 78900 | 78800 | 465 |
| 351 | 20240610 | 124100 | 60307903800 | 78800 | 78800 | 78900 | 78800 | 2291 |
| 352 | 20240610 | 124000 | 60127370800 | 78900 | 78800 | 78900 | 78700 | 3709 |
| 353 | 20240610 | 123900 | 59835062700 | 78800 | 78800 | 78900 | 78800 | 1824 |
| 354 | 20240610 | 123800 | 59691291200 | 78900 | 78900 | 78900 | 78800 | 1169 |
| 355 | 20240610 | 123700 | 59599157100 | 78800 | 78900 | 78900 | 78800 | 1369 |
| 356 | 20240610 | 123600 | 59491250800 | 78800 | 78900 | 78900 | 78800 | 2407 |
| 357 | 20240610 | 123500 | 59301532100 | 78900 | 79000 | 79100 | 78800 | 14535 |
| 358 | 20240610 | 123400 | 58153935900 | 79000 | 79000 | 79100 | 79000 | 826 |
| 359 | 20240610 | 123300 | 58088656900 | 79000 | 79100 | 79100 | 79000 | 1405 |
| 360 | 20240610 | 123200 | 57977621900 | 79100 | 79000 | 79100 | 79000 | 2308 |
| 361 | 20240610 | 123100 | 57795181500 | 79000 | 79100 | 79100 | 79000 | 3205 |
| 362 | 20240610 | 123000 | 57541954600 | 79000 | 79200 | 79200 | 79000 | 7089 |
| 363 | 20240610 | 122900 | 56981293200 | 79200 | 79300 | 79300 | 79100 | 1211 |
| 364 | 20240610 | 122800 | 56885391100 | 79200 | 79100 | 79200 | 79100 | 1505 |
| 365 | 20240610 | 122700 | 56766244200 | 79100 | 79100 | 79200 | 79100 | 3613 |
| 366 | 20240610 | 122600 | 56480140400 | 79200 | 79100 | 79200 | 79100 | 1545 |
| 367 | 20240610 | 122500 | 56357916700 | 79100 | 79300 | 79300 | 79100 | 3010 |
| 368 | 20240610 | 122400 | 56119550200 | 79200 | 79200 | 79300 | 79200 | 611 |
| 369 | 20240610 | 122300 | 56071147300 | 79200 | 79200 | 79300 | 79200 | 807 |
| 370 | 20240610 | 122200 | 56007211300 | 79300 | 79300 | 79300 | 79200 | 483 |
| 371 | 20240610 | 122100 | 55968932300 | 79300 | 79300 | 79400 | 79300 | 548 |
| 372 | 20240610 | 122000 | 55925459500 | 79300 | 79300 | 79300 | 79200 | 517 |
| 373 | 20240610 | 121900 | 55884475100 | 79300 | 79300 | 79400 | 79200 | 1862 |
| 374 | 20240610 | 121800 | 55736818300 | 79300 | 79400 | 79400 | 79300 | 735 |
| 375 | 20240610 | 121700 | 55678486000 | 79400 | 79300 | 79400 | 79300 | 457 |
| 376 | 20240610 | 121600 | 55642236500 | 79300 | 79200 | 79400 | 79200 | 775 |
| 377 | 20240610 | 121500 | 55580782900 | 79300 | 79300 | 79300 | 79200 | 309 |
| 378 | 20240610 | 121400 | 55556292100 | 79300 | 79300 | 79400 | 79200 | 1548 |
| 379 | 20240610 | 121300 | 55433541000 | 79300 | 79400 | 79400 | 79300 | 679 |
| 380 | 20240610 | 121200 | 55379695400 | 79300 | 79300 | 79400 | 79300 | 291 |
| 381 | 20240610 | 121100 | 55356614400 | 79300 | 79200 | 79400 | 79200 | 669 |
| 382 | 20240610 | 121000 | 55303571100 | 79200 | 79100 | 79300 | 79100 | 1794 |
| 383 | 20240610 | 120900 | 55161422800 | 79200 | 79100 | 79200 | 79100 | 1943 |
| 384 | 20240610 | 120800 | 55007683700 | 79100 | 79200 | 79200 | 79100 | 1546 |
| 385 | 20240610 | 120700 | 54885312700 | 79200 | 79100 | 79200 | 79100 | 1197 |
| 386 | 20240610 | 120600 | 54790610100 | 79200 | 79200 | 79300 | 79100 | 3049 |
| 387 | 20240610 | 120500 | 54549219300 | 79200 | 79200 | 79300 | 79200 | 2295 |
| 388 | 20240610 | 120400 | 54367447300 | 79200 | 79300 | 79300 | 79200 | 3058 |
| 389 | 20240610 | 120300 | 54125006900 | 79300 | 79300 | 79400 | 79300 | 1924 |
| 390 | 20240610 | 120200 | 53972423300 | 79300 | 79300 | 79300 | 79200 | 2522 |
| 391 | 20240610 | 120100 | 53772558400 | 79200 | 79300 | 79300 | 79200 | 2450 |
| 392 | 20240610 | 120000 | 53578380400 | 79300 | 79400 | 79400 | 79300 | 2029 |
| 393 | 20240610 | 115900 | 53417473900 | 79400 | 79400 | 79400 | 79300 | 989 |
| 394 | 20240610 | 115800 | 53339021100 | 79400 | 79300 | 79400 | 79300 | 1342 |
| 395 | 20240610 | 115700 | 53232544600 | 79400 | 79300 | 79400 | 79300 | 434 |
| 396 | 20240610 | 115600 | 53198104800 | 79300 | 79400 | 79400 | 79300 | 341 |
| 397 | 20240610 | 115500 | 53171059400 | 79300 | 79300 | 79400 | 79300 | 1832 |
| 398 | 20240610 | 115400 | 53025728400 | 79400 | 79300 | 79400 | 79300 | 692 |
| 399 | 20240610 | 115300 | 52970832600 | 79300 | 79400 | 79400 | 79300 | 723 |
| 400 | 20240610 | 115200 | 52913463400 | 79400 | 79300 | 79400 | 79300 | 590 |
| 401 | 20240610 | 115100 | 52866663300 | 79300 | 79400 | 79500 | 79300 | 762 |
| 402 | 20240610 | 115000 | 52806162500 | 79400 | 79300 | 79500 | 79300 | 2686 |
| 403 | 20240610 | 114900 | 52593132100 | 79400 | 79400 | 79500 | 79400 | 1192 |
| 404 | 20240610 | 114800 | 52498486700 | 79400 | 79400 | 79500 | 79400 | 488 |
| 405 | 20240610 | 114700 | 52459734000 | 79400 | 79700 | 79700 | 79400 | 4612 |
| 406 | 20240610 | 114600 | 52093069300 | 79600 | 79600 | 79700 | 79600 | 564 |
| 407 | 20240610 | 114500 | 52048172400 | 79600 | 79700 | 79700 | 79600 | 459 |
| 408 | 20240610 | 114400 | 52011615100 | 79600 | 79500 | 79700 | 79500 | 1000 |
| 409 | 20240610 | 114300 | 51931970000 | 79500 | 79500 | 79700 | 79500 | 4236 |
| 410 | 20240610 | 114200 | 51595014800 | 79500 | 79500 | 79500 | 79400 | 957 |
| 411 | 20240610 | 114100 | 51519026000 | 79500 | 79400 | 79500 | 79300 | 803 |
| 412 | 20240610 | 114000 | 51455238000 | 79300 | 79300 | 79500 | 79300 | 1614 |
| 413 | 20240610 | 113900 | 51327131200 | 79400 | 79400 | 79400 | 79300 | 843 |
| 414 | 20240610 | 113800 | 51260260100 | 79400 | 79300 | 79400 | 79300 | 3009 |
| 415 | 20240610 | 113700 | 51021544800 | 79400 | 79500 | 79600 | 79300 | 13752 |
| 416 | 20240610 | 113600 | 49928691200 | 79500 | 79600 | 79600 | 79500 | 1528 |
| 417 | 20240610 | 113500 | 49807191100 | 79500 | 79600 | 79600 | 79500 | 1752 |
| 418 | 20240610 | 113400 | 49667818700 | 79500 | 79500 | 79600 | 79500 | 579 |
| 419 | 20240610 | 113300 | 49621774700 | 79600 | 79600 | 79600 | 79500 | 3784 |
| 420 | 20240610 | 113200 | 49320742200 | 79500 | 79600 | 79600 | 79500 | 8981 |
| 421 | 20240610 | 113100 | 48605984600 | 79600 | 79700 | 79700 | 79600 | 2573 |
| 422 | 20240610 | 113000 | 48400938200 | 79700 | 79800 | 79800 | 79700 | 738 |
| 423 | 20240610 | 112900 | 48342115000 | 79700 | 79700 | 79900 | 79700 | 762 |
| 424 | 20240610 | 112800 | 48281338800 | 79800 | 79800 | 79800 | 79700 | 893 |
| 425 | 20240610 | 112700 | 48210115200 | 79800 | 79800 | 79900 | 79700 | 652 |
| 426 | 20240610 | 112600 | 48158092000 | 79800 | 79700 | 79800 | 79700 | 706 |
| 427 | 20240610 | 112500 | 48101785400 | 79700 | 79800 | 79900 | 79700 | 1677 |
| 428 | 20240610 | 112400 | 47968010700 | 79900 | 79800 | 79900 | 79800 | 850 |
| 429 | 20240610 | 112300 | 47900144500 | 79800 | 79800 | 79900 | 79800 | 290 |
| 430 | 20240610 | 112200 | 47876995800 | 79800 | 79800 | 79900 | 79800 | 699 |
| 431 | 20240610 | 112100 | 47821193800 | 79800 | 79900 | 79900 | 79800 | 407 |
| 432 | 20240610 | 112000 | 47788702100 | 79800 | 79800 | 79900 | 79700 | 1628 |
| 433 | 20240610 | 111900 | 47658756200 | 79800 | 79800 | 79800 | 79700 | 1450 |
| 434 | 20240610 | 111800 | 47543114400 | 79700 | 79800 | 79900 | 79700 | 3044 |
| 435 | 20240610 | 111700 | 47300219200 | 79800 | 79800 | 79900 | 79800 | 801 |
| 436 | 20240610 | 111600 | 47236284000 | 79800 | 79800 | 79900 | 79800 | 1606 |
| 437 | 20240610 | 111500 | 47108094300 | 79800 | 79800 | 79900 | 79800 | 301 |
| 438 | 20240610 | 111400 | 47084071900 | 79900 | 79900 | 80000 | 79800 | 1220 |
| 439 | 20240610 | 111300 | 46986592900 | 79900 | 79900 | 80000 | 79900 | 398 |
| 440 | 20240610 | 111200 | 46954781600 | 79900 | 79900 | 80000 | 79800 | 708 |
| 441 | 20240610 | 111100 | 46898225600 | 79900 | 79800 | 79900 | 79800 | 2251 |
| 442 | 20240610 | 111000 | 46718501900 | 79900 | 79800 | 79900 | 79800 | 405 |
| 443 | 20240610 | 110900 | 46686176100 | 79800 | 79800 | 79900 | 79800 | 780 |
| 444 | 20240610 | 110800 | 46623927700 | 79800 | 79800 | 79900 | 79800 | 328 |
| 445 | 20240610 | 110700 | 46597748800 | 79800 | 79800 | 79900 | 79800 | 935 |
| 446 | 20240610 | 110600 | 46523125700 | 79800 | 79800 | 79800 | 79700 | 1356 |
| 447 | 20240610 | 110500 | 46414933400 | 79800 | 79800 | 79900 | 79700 | 3596 |
| 448 | 20240610 | 110400 | 46127990400 | 79800 | 79900 | 79900 | 79800 | 1275 |
| 449 | 20240610 | 110300 | 46026199700 | 79800 | 79800 | 79900 | 79800 | 1221 |
| 450 | 20240610 | 110200 | 45928684400 | 79900 | 79800 | 79900 | 79800 | 764 |
| 451 | 20240610 | 110100 | 45867703700 | 79900 | 79800 | 79900 | 79800 | 714 |
| 452 | 20240610 | 110000 | 45810700400 | 79800 | 80000 | 80000 | 79800 | 4702 |
| 453 | 20240610 | 105900 | 45435037700 | 79900 | 79900 | 80000 | 79900 | 1032 |
| 454 | 20240610 | 105800 | 45352520900 | 80000 | 80100 | 80100 | 79900 | 2370 |
| 455 | 20240610 | 105700 | 45162917800 | 80100 | 80000 | 80100 | 80000 | 416 |
| 456 | 20240610 | 105600 | 45129609400 | 80100 | 80000 | 80100 | 80000 | 552 |
| 457 | 20240610 | 105500 | 45085440800 | 80000 | 80000 | 80100 | 80000 | 710 |
| 458 | 20240610 | 105400 | 45028609900 | 80000 | 80000 | 80100 | 80000 | 352 |
| 459 | 20240610 | 105300 | 45000448800 | 80000 | 80000 | 80100 | 79900 | 1637 |
| 460 | 20240610 | 105200 | 44869458600 | 80000 | 80100 | 80100 | 80000 | 1193 |
| 461 | 20240610 | 105100 | 44774008500 | 80000 | 80000 | 80100 | 80000 | 539 |
| 462 | 20240610 | 105000 | 44730886100 | 80100 | 80200 | 80300 | 80000 | 1624 |
| 463 | 20240610 | 104900 | 44600777200 | 80100 | 80100 | 80200 | 80100 | 389 |
| 464 | 20240610 | 104800 | 44569614800 | 80200 | 80300 | 80400 | 80100 | 1632 |
| 465 | 20240610 | 104700 | 44438671300 | 80300 | 80100 | 80300 | 80100 | 879 |
| 466 | 20240610 | 104600 | 44368178300 | 80200 | 80100 | 80200 | 80000 | 690 |
| 467 | 20240610 | 104500 | 44312917000 | 80000 | 79900 | 80000 | 79900 | 1231 |
| 468 | 20240610 | 104400 | 44214467600 | 79900 | 79900 | 80000 | 79900 | 409 |
| 469 | 20240610 | 104300 | 44181785100 | 79900 | 80000 | 80000 | 79900 | 468 |
| 470 | 20240610 | 104200 | 44144386800 | 80000 | 79800 | 80000 | 79800 | 1029 |
| 471 | 20240610 | 104100 | 44062208600 | 79800 | 79800 | 79900 | 79800 | 2003 |
| 472 | 20240610 | 104000 | 43902292000 | 79900 | 79900 | 79900 | 79800 | 3388 |
| 473 | 20240610 | 103900 | 43631682500 | 79900 | 80100 | 80100 | 79900 | 7249 |
| 474 | 20240610 | 103800 | 43052019500 | 80100 | 80100 | 80100 | 80000 | 943 |
| 475 | 20240610 | 103700 | 42976537700 | 80000 | 80000 | 80100 | 80000 | 740 |
| 476 | 20240610 | 103600 | 42917323100 | 80000 | 80100 | 80100 | 80000 | 1013 |
| 477 | 20240610 | 103500 | 42836229900 | 80000 | 80000 | 80200 | 80000 | 1976 |
| 478 | 20240610 | 103400 | 42678095600 | 80100 | 80100 | 80100 | 80000 | 1245 |
| 479 | 20240610 | 103300 | 42578471700 | 80100 | 80100 | 80200 | 80100 | 2613 |
| 480 | 20240610 | 103200 | 42369111400 | 80200 | 80100 | 80200 | 80100 | 1259 |
| 481 | 20240610 | 103100 | 42268225000 | 80200 | 80100 | 80200 | 80100 | 1051 |
| 482 | 20240610 | 103000 | 42183988400 | 80200 | 80100 | 80200 | 80100 | 1226 |
| 483 | 20240610 | 102900 | 42085764200 | 80200 | 80200 | 80300 | 80100 | 2552 |
| 484 | 20240610 | 102800 | 41881271200 | 80300 | 80100 | 80300 | 80100 | 454 |
| 485 | 20240610 | 102700 | 41844862500 | 80100 | 80400 | 80400 | 80100 | 4121 |
| 486 | 20240610 | 102600 | 41514301500 | 80300 | 80400 | 80500 | 80300 | 3119 |
| 487 | 20240610 | 102500 | 41263783000 | 80400 | 80300 | 80500 | 80300 | 612 |
| 488 | 20240610 | 102400 | 41214591200 | 80400 | 80400 | 80400 | 80300 | 1586 |
| 489 | 20240610 | 102300 | 41087195900 | 80400 | 80400 | 80400 | 80300 | 2164 |
| 490 | 20240610 | 102200 | 40913410900 | 80400 | 80400 | 80500 | 80300 | 575 |
| 491 | 20240610 | 102100 | 40867180400 | 80300 | 80400 | 80600 | 80300 | 1291 |
| 492 | 20240610 | 102000 | 40763396800 | 80400 | 80500 | 80500 | 80300 | 542 |
| 493 | 20240610 | 101900 | 40719833700 | 80300 | 80400 | 80400 | 80300 | 658 |
| 494 | 20240610 | 101800 | 40666954900 | 80400 | 80400 | 80400 | 80300 | 526 |
| 495 | 20240610 | 101700 | 40624688100 | 80400 | 80400 | 80400 | 80200 | 1879 |
| 496 | 20240610 | 101600 | 40473833700 | 80400 | 80600 | 80600 | 80300 | 2308 |
| 497 | 20240610 | 101500 | 40288216600 | 80500 | 80600 | 80700 | 80500 | 1350 |
| 498 | 20240610 | 101400 | 40179445200 | 80500 | 80700 | 80700 | 80500 | 535 |
| 499 | 20240610 | 101300 | 40136348100 | 80600 | 80600 | 80700 | 80600 | 1252 |
| 500 | 20240610 | 101200 | 40035416500 | 80500 | 80800 | 80800 | 80500 | 1312 |
| 501 | 20240610 | 101100 | 39929660700 | 80800 | 80600 | 80800 | 80600 | 1328 |
| 502 | 20240610 | 101000 | 39822520500 | 80700 | 80700 | 80700 | 80600 | 850 |
| 503 | 20240610 | 100900 | 39753957900 | 80700 | 80500 | 80700 | 80500 | 1217 |
| 504 | 20240610 | 100800 | 39655805800 | 80600 | 80500 | 80700 | 80500 | 1600 |
| 505 | 20240610 | 100700 | 39526814800 | 80600 | 80300 | 80600 | 80300 | 2090 |
| 506 | 20240610 | 100600 | 39358693900 | 80300 | 80300 | 80400 | 80200 | 1730 |
| 507 | 20240610 | 100500 | 39219772900 | 80200 | 80100 | 80300 | 80100 | 688 |
| 508 | 20240610 | 100400 | 39164576600 | 80100 | 80100 | 80200 | 80000 | 1456 |
| 509 | 20240610 | 100300 | 39047925300 | 80200 | 80100 | 80200 | 80100 | 957 |
| 510 | 20240610 | 100200 | 38971259900 | 80200 | 80100 | 80200 | 80100 | 2083 |
| 511 | 20240610 | 100100 | 38804371000 | 80200 | 80300 | 80300 | 80100 | 2208 |
| 512 | 20240610 | 100000 | 38627333400 | 80300 | 80200 | 80300 | 80200 | 1703 |
| 513 | 20240610 | 095900 | 38490664100 | 80300 | 80400 | 80400 | 80200 | 2487 |
| 514 | 20240610 | 095800 | 38290978600 | 80300 | 80400 | 80400 | 80300 | 1193 |
| 515 | 20240610 | 095700 | 38195071600 | 80400 | 80300 | 80400 | 80200 | 1158 |
| 516 | 20240610 | 095600 | 38102058600 | 80300 | 80500 | 80500 | 80200 | 2874 |
| 517 | 20240610 | 095500 | 37871043700 | 80500 | 80300 | 80600 | 80300 | 5390 |
| 518 | 20240610 | 095400 | 37437255800 | 80400 | 80300 | 80500 | 80200 | 2118 |
| 519 | 20240610 | 095300 | 37267104400 | 80300 | 80000 | 80300 | 80000 | 1832 |
| 520 | 20240610 | 095200 | 37120250100 | 80000 | 80000 | 80100 | 79900 | 5238 |
| 521 | 20240610 | 095100 | 36701103900 | 80000 | 79700 | 80000 | 79500 | 7616 |
| 522 | 20240610 | 095000 | 36094031700 | 79600 | 80000 | 80100 | 79500 | 18013 |
| 523 | 20240610 | 094900 | 34656386000 | 80100 | 80000 | 80100 | 80000 | 5824 |
| 524 | 20240610 | 094800 | 34190343200 | 80100 | 80300 | 80400 | 80000 | 17741 |
| 525 | 20240610 | 094700 | 32768398500 | 80300 | 80500 | 80600 | 80300 | 14275 |
| 526 | 20240610 | 094600 | 31620255800 | 80500 | 80600 | 80700 | 80500 | 3828 |
| 527 | 20240610 | 094500 | 31311685500 | 80600 | 80600 | 80700 | 80600 | 1011 |
| 528 | 20240610 | 094400 | 31230193200 | 80600 | 80700 | 80700 | 80600 | 1849 |
| 529 | 20240610 | 094300 | 31081145000 | 80700 | 80600 | 80700 | 80600 | 1288 |
| 530 | 20240610 | 094200 | 30977282000 | 80600 | 80500 | 80700 | 80500 | 2165 |
| 531 | 20240610 | 094100 | 30802844000 | 80500 | 80500 | 80600 | 80500 | 4526 |
| 532 | 20240610 | 094000 | 30438388800 | 80500 | 80500 | 80600 | 80500 | 2564 |
| 533 | 20240610 | 093900 | 30231907000 | 80500 | 80600 | 80700 | 80500 | 2426 |
| 534 | 20240610 | 093800 | 30036316900 | 80600 | 80500 | 80800 | 80500 | 7926 |
| 535 | 20240610 | 093700 | 29397162200 | 80600 | 80700 | 80800 | 80500 | 15263 |
| 536 | 20240610 | 093600 | 28167125800 | 80700 | 80900 | 81000 | 80700 | 13445 |
| 537 | 20240610 | 093500 | 27080652500 | 80900 | 81100 | 81100 | 80900 | 9639 |
| 538 | 20240610 | 093400 | 26300037300 | 81000 | 81000 | 81100 | 81000 | 3378 |
| 539 | 20240610 | 093300 | 26026399300 | 81000 | 81200 | 81200 | 81000 | 16749 |
| 540 | 20240610 | 093200 | 24667117900 | 81200 | 81200 | 81300 | 81200 | 623 |
| 541 | 20240610 | 093100 | 24616524600 | 81200 | 81300 | 81400 | 81200 | 2646 |
| 542 | 20240610 | 093000 | 24401606200 | 81200 | 81300 | 81400 | 81200 | 4703 |
| 543 | 20240610 | 092900 | 24019658500 | 81200 | 81400 | 81500 | 81200 | 1951 |
| 544 | 20240610 | 092800 | 23861033500 | 81400 | 81300 | 81400 | 81300 | 1264 |
| 545 | 20240610 | 092700 | 23758201000 | 81300 | 81300 | 81400 | 81200 | 684 |
| 546 | 20240610 | 092600 | 23702596500 | 81200 | 81100 | 81300 | 81100 | 2991 |
| 547 | 20240610 | 092500 | 23459760700 | 81200 | 81200 | 81300 | 81100 | 2265 |
| 548 | 20240610 | 092400 | 23275875200 | 81400 | 81200 | 81400 | 81100 | 3830 |
| 549 | 20240610 | 092300 | 22964940700 | 81100 | 81300 | 81400 | 81100 | 7368 |
| 550 | 20240610 | 092200 | 22366491800 | 81300 | 81400 | 81500 | 81300 | 2798 |
| 551 | 20240610 | 092100 | 22138931100 | 81400 | 81600 | 81600 | 81300 | 5989 |
| 552 | 20240610 | 092000 | 21651003200 | 81500 | 81500 | 81700 | 81400 | 1909 |
| 553 | 20240610 | 091900 | 21495417600 | 81500 | 81700 | 81700 | 81500 | 1876 |
| 554 | 20240610 | 091800 | 21342444300 | 81600 | 81300 | 81600 | 81300 | 2857 |
| 555 | 20240610 | 091700 | 21109738700 | 81400 | 81400 | 81500 | 81300 | 3145 |
| 556 | 20240610 | 091600 | 20853785000 | 81300 | 81500 | 81600 | 81300 | 4738 |
| 557 | 20240610 | 091500 | 20468183700 | 81500 | 81800 | 81800 | 81500 | 10201 |
| 558 | 20240610 | 091400 | 19635639500 | 81800 | 82100 | 82200 | 81800 | 6564 |
| 559 | 20240610 | 091300 | 19097514100 | 82100 | 82200 | 82500 | 82100 | 12180 |
| 560 | 20240610 | 091200 | 18095035800 | 82300 | 81800 | 82400 | 81800 | 29371 |
| 561 | 20240610 | 091100 | 15685191300 | 81800 | 81600 | 82000 | 81500 | 5757 |
| 562 | 20240610 | 091000 | 15214361200 | 81500 | 81500 | 81700 | 81400 | 3928 |
| 563 | 20240610 | 090900 | 14894145700 | 81500 | 81900 | 81900 | 81500 | 9755 |
| 564 | 20240610 | 090800 | 14097084200 | 81900 | 82100 | 82200 | 81800 | 4228 |
| 565 | 20240610 | 090700 | 13750700400 | 82200 | 82000 | 82200 | 81700 | 8856 |
| 566 | 20240610 | 090600 | 13025024900 | 82000 | 81900 | 82500 | 81900 | 14000 |
| 567 | 20240610 | 090500 | 11874208500 | 81900 | 81500 | 82000 | 81200 | 6226 |
| 568 | 20240610 | 090400 | 11366568900 | 81500 | 81400 | 81800 | 81300 | 14510 |
| 569 | 20240610 | 090300 | 10183122800 | 81400 | 81100 | 81500 | 80800 | 13614 |
| 570 | 20240610 | 090200 | 9080083500 | 81000 | 81500 | 81700 | 81000 | 18348 |
| 571 | 20240610 | 090100 | 7588269300 | 81500 | 81700 | 81900 | 81300 | 16227 |
| 572 | 20240610 | 090000 | 6263580700 | 81700 | 82700 | 82800 | 81600 | 75022 |