31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 110444 |
| 3 | 20240613 | 182900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 4 | 20240613 | 182800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 5 | 20240613 | 182700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 6 | 20240613 | 182600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 7 | 20240613 | 182500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 8 | 20240613 | 182400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 9 | 20240613 | 182300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 10 | 20240613 | 182200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 11 | 20240613 | 182100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 12 | 20240613 | 182000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 13 | 20240613 | 181900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 14 | 20240613 | 181800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 15 | 20240613 | 181700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 16 | 20240613 | 181600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 17 | 20240613 | 181500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 18 | 20240613 | 181400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 19 | 20240613 | 181300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 20 | 20240613 | 181200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 21 | 20240613 | 181100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 22 | 20240613 | 181000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 23 | 20240613 | 180900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 24 | 20240613 | 180800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 25 | 20240613 | 180700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 26 | 20240613 | 180600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 27 | 20240613 | 180500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 28 | 20240613 | 180400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 29 | 20240613 | 180300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 30 | 20240613 | 180200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 31 | 20240613 | 180100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 32 | 20240613 | 180000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 110444 |
| 33 | 20240613 | 175900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 34 | 20240613 | 175800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 35 | 20240613 | 175700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 36 | 20240613 | 175600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 37 | 20240613 | 175500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 38 | 20240613 | 175400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 39 | 20240613 | 175300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 40 | 20240613 | 175200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 41 | 20240613 | 175100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 42 | 20240613 | 175000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 43 | 20240613 | 174900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 44 | 20240613 | 174800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 45 | 20240613 | 174700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 46 | 20240613 | 174600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 47 | 20240613 | 174500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 48 | 20240613 | 174400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 49 | 20240613 | 174300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 50 | 20240613 | 174200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 51 | 20240613 | 174100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 52 | 20240613 | 174000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 53 | 20240613 | 173900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 54 | 20240613 | 173800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 55 | 20240613 | 173700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 56 | 20240613 | 173600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 57 | 20240613 | 173500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 58 | 20240613 | 173400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 59 | 20240613 | 173300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 60 | 20240613 | 173200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 61 | 20240613 | 173100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 62 | 20240613 | 173000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 110444 |
| 63 | 20240613 | 172900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 64 | 20240613 | 172800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 65 | 20240613 | 172700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 66 | 20240613 | 172600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 67 | 20240613 | 172500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 68 | 20240613 | 172400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 69 | 20240613 | 172300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 70 | 20240613 | 172200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 71 | 20240613 | 172100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 72 | 20240613 | 172000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 73 | 20240613 | 171900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 74 | 20240613 | 171800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 75 | 20240613 | 171700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 76 | 20240613 | 171600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 77 | 20240613 | 171500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 78 | 20240613 | 171400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 79 | 20240613 | 171300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 80 | 20240613 | 171200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 81 | 20240613 | 171100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 82 | 20240613 | 171000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 83 | 20240613 | 170900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 84 | 20240613 | 170800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 85 | 20240613 | 170700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 86 | 20240613 | 170600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 87 | 20240613 | 170500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 88 | 20240613 | 170400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 89 | 20240613 | 170300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 90 | 20240613 | 170200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 91 | 20240613 | 170100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 92 | 20240613 | 170000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 110444 |
| 93 | 20240613 | 165900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 94 | 20240613 | 165800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 95 | 20240613 | 165700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 96 | 20240613 | 165600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 97 | 20240613 | 165500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 98 | 20240613 | 165400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 99 | 20240613 | 165300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 100 | 20240613 | 165200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 101 | 20240613 | 165100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 102 | 20240613 | 165000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 103 | 20240613 | 164900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 104 | 20240613 | 164800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 105 | 20240613 | 164700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 106 | 20240613 | 164600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 107 | 20240613 | 164500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 108 | 20240613 | 164400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 109 | 20240613 | 164300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 110 | 20240613 | 164200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 111 | 20240613 | 164100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 112 | 20240613 | 164000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 113 | 20240613 | 163900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 114 | 20240613 | 163800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 115 | 20240613 | 163700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 116 | 20240613 | 163600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 117 | 20240613 | 163500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 118 | 20240613 | 163400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 119 | 20240613 | 163300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 120 | 20240613 | 163200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 121 | 20240613 | 163100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 122 | 20240613 | 163000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 110444 |
| 123 | 20240613 | 162900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 124 | 20240613 | 162800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 125 | 20240613 | 162700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 126 | 20240613 | 162600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 127 | 20240613 | 162500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 128 | 20240613 | 162400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 129 | 20240613 | 162300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 130 | 20240613 | 162200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 131 | 20240613 | 162100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 132 | 20240613 | 162000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 133 | 20240613 | 161900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 134 | 20240613 | 161800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 135 | 20240613 | 161700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 136 | 20240613 | 161600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 137 | 20240613 | 161500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 138 | 20240613 | 161400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 139 | 20240613 | 161300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 140 | 20240613 | 161200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 141 | 20240613 | 161100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 142 | 20240613 | 161000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 143 | 20240613 | 160900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 144 | 20240613 | 160800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 145 | 20240613 | 160700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 146 | 20240613 | 160600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 147 | 20240613 | 160500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 148 | 20240613 | 160400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 149 | 20240613 | 160300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 150 | 20240613 | 160200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 151 | 20240613 | 160100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 152 | 20240613 | 160000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 110444 |
| 153 | 20240613 | 155900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 154 | 20240613 | 155800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 155 | 20240613 | 155700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 156 | 20240613 | 155600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 157 | 20240613 | 155500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 158 | 20240613 | 155400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 159 | 20240613 | 155300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 160 | 20240613 | 155200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 161 | 20240613 | 155100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 162 | 20240613 | 155000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 163 | 20240613 | 154900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 164 | 20240613 | 154800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 165 | 20240613 | 154700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 166 | 20240613 | 154600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 167 | 20240613 | 154500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 168 | 20240613 | 154400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 169 | 20240613 | 154300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 170 | 20240613 | 154200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 171 | 20240613 | 154100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 172 | 20240613 | 154000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 173 | 20240613 | 153900 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 174 | 20240613 | 153800 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 175 | 20240613 | 153700 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 176 | 20240613 | 153600 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 177 | 20240613 | 153500 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 178 | 20240613 | 153400 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 179 | 20240613 | 153300 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 180 | 20240613 | 153200 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 181 | 20240613 | 153100 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 0 |
| 182 | 20240613 | 153000 | 52992406500 | 74700 | 74700 | 74700 | 74700 | 220888 |
| 183 | 20240613 | 152900 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 184 | 20240613 | 152800 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 185 | 20240613 | 152700 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 186 | 20240613 | 152600 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 187 | 20240613 | 152500 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 188 | 20240613 | 152400 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 189 | 20240613 | 152300 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 190 | 20240613 | 152200 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 191 | 20240613 | 152100 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 192 | 20240613 | 152000 | 44742239700 | 75200 | 75200 | 75200 | 75200 | 0 |
| 193 | 20240613 | 151900 | 44742239700 | 75200 | 75200 | 75300 | 75100 | 1995 |
| 194 | 20240613 | 151800 | 44592324200 | 75100 | 75200 | 75300 | 75100 | 2291 |
| 195 | 20240613 | 151700 | 44420059300 | 75200 | 75200 | 75200 | 75100 | 2319 |
| 196 | 20240613 | 151600 | 44245697900 | 75100 | 75100 | 75200 | 75100 | 435 |
| 197 | 20240613 | 151500 | 44213027400 | 75100 | 75100 | 75200 | 75100 | 697 |
| 198 | 20240613 | 151400 | 44160653600 | 75100 | 75100 | 75200 | 75000 | 2746 |
| 199 | 20240613 | 151300 | 43954353100 | 75100 | 75200 | 75200 | 75100 | 325 |
| 200 | 20240613 | 151200 | 43929928000 | 75100 | 75200 | 75300 | 75100 | 713 |
| 201 | 20240613 | 151100 | 43876306100 | 75200 | 75300 | 75400 | 75100 | 5981 |
| 202 | 20240613 | 151000 | 43426537400 | 75400 | 75400 | 75500 | 75300 | 411 |
| 203 | 20240613 | 150900 | 43395560900 | 75400 | 75300 | 75500 | 75300 | 1432 |
| 204 | 20240613 | 150800 | 43287565300 | 75300 | 75300 | 75400 | 75300 | 402 |
| 205 | 20240613 | 150700 | 43257268900 | 75300 | 75300 | 75400 | 75300 | 1199 |
| 206 | 20240613 | 150600 | 43166933000 | 75400 | 75400 | 75400 | 75300 | 1203 |
| 207 | 20240613 | 150500 | 43076242600 | 75300 | 75300 | 75400 | 75300 | 348 |
| 208 | 20240613 | 150400 | 43050012500 | 75300 | 75300 | 75400 | 75300 | 407 |
| 209 | 20240613 | 150300 | 43019362600 | 75400 | 75200 | 75400 | 75100 | 3146 |
| 210 | 20240613 | 150200 | 42782647500 | 75200 | 75200 | 75300 | 75200 | 943 |
| 211 | 20240613 | 150100 | 42711728000 | 75200 | 75300 | 75300 | 75200 | 286 |
| 212 | 20240613 | 150000 | 42690210000 | 75200 | 75100 | 75300 | 75100 | 941 |
| 213 | 20240613 | 145900 | 42619452500 | 75200 | 75100 | 75300 | 75100 | 3736 |
| 214 | 20240613 | 145800 | 42338830900 | 75200 | 75100 | 75300 | 75100 | 880 |
| 215 | 20240613 | 145700 | 42272666200 | 75200 | 75200 | 75300 | 75100 | 1220 |
| 216 | 20240613 | 145600 | 42180928400 | 75300 | 75300 | 75300 | 75200 | 865 |
| 217 | 20240613 | 145500 | 42115871900 | 75200 | 75200 | 75300 | 75200 | 770 |
| 218 | 20240613 | 145400 | 42057950200 | 75200 | 75100 | 75300 | 75100 | 1336 |
| 219 | 20240613 | 145300 | 41957417100 | 75100 | 75200 | 75300 | 75100 | 440 |
| 220 | 20240613 | 145200 | 41924331700 | 75200 | 75300 | 75300 | 75200 | 530 |
| 221 | 20240613 | 145100 | 41884471400 | 75200 | 75300 | 75400 | 75200 | 705 |
| 222 | 20240613 | 145000 | 41831393300 | 75300 | 75200 | 75300 | 75200 | 272 |
| 223 | 20240613 | 144900 | 41810932900 | 75300 | 75200 | 75300 | 75000 | 2809 |
| 224 | 20240613 | 144800 | 41599852500 | 75100 | 75300 | 75300 | 75100 | 1483 |
| 225 | 20240613 | 144700 | 41488350200 | 75200 | 75300 | 75400 | 75200 | 540 |
| 226 | 20240613 | 144600 | 41447698800 | 75400 | 75400 | 75400 | 75200 | 689 |
| 227 | 20240613 | 144500 | 41395816000 | 75300 | 75400 | 75400 | 75200 | 700 |
| 228 | 20240613 | 144400 | 41343105100 | 75300 | 75300 | 75400 | 75200 | 267 |
| 229 | 20240613 | 144300 | 41323006800 | 75300 | 75100 | 75400 | 75100 | 843 |
| 230 | 20240613 | 144200 | 41259533800 | 75200 | 75300 | 75300 | 75100 | 1109 |
| 231 | 20240613 | 144100 | 41176117600 | 75300 | 75200 | 75300 | 75200 | 356 |
| 232 | 20240613 | 144000 | 41149317600 | 75200 | 75200 | 75300 | 75200 | 370 |
| 233 | 20240613 | 143900 | 41121477700 | 75200 | 75200 | 75300 | 75100 | 363 |
| 234 | 20240613 | 143800 | 41094184400 | 75200 | 75200 | 75200 | 75100 | 469 |
| 235 | 20240613 | 143700 | 41058937700 | 75100 | 75100 | 75200 | 75100 | 485 |
| 236 | 20240613 | 143600 | 41022501100 | 75100 | 75100 | 75300 | 75100 | 521 |
| 237 | 20240613 | 143500 | 40983318900 | 75100 | 75100 | 75300 | 75100 | 158 |
| 238 | 20240613 | 143400 | 40971437900 | 75300 | 75000 | 75300 | 75000 | 5117 |
| 239 | 20240613 | 143300 | 40587466500 | 75000 | 75100 | 75200 | 75000 | 1973 |
| 240 | 20240613 | 143200 | 40439282500 | 75200 | 75100 | 75200 | 75100 | 548 |
| 241 | 20240613 | 143100 | 40398123300 | 75100 | 75200 | 75200 | 75100 | 491 |
| 242 | 20240613 | 143000 | 40361234300 | 75100 | 75200 | 75300 | 75100 | 443 |
| 243 | 20240613 | 142900 | 40327951200 | 75200 | 75300 | 75300 | 75200 | 1093 |
| 244 | 20240613 | 142800 | 40245743500 | 75400 | 75200 | 75400 | 75200 | 321 |
| 245 | 20240613 | 142700 | 40221582600 | 75200 | 75100 | 75400 | 75100 | 1159 |
| 246 | 20240613 | 142600 | 40134388700 | 75100 | 75100 | 75200 | 75100 | 414 |
| 247 | 20240613 | 142500 | 40103263900 | 75100 | 75200 | 75300 | 75100 | 726 |
| 248 | 20240613 | 142400 | 40048670100 | 75200 | 75200 | 75300 | 75200 | 459 |
| 249 | 20240613 | 142300 | 40014126000 | 75200 | 75200 | 75300 | 75200 | 458 |
| 250 | 20240613 | 142200 | 39979670900 | 75300 | 75200 | 75300 | 75200 | 170 |
| 251 | 20240613 | 142100 | 39966879400 | 75200 | 75200 | 75300 | 75200 | 358 |
| 252 | 20240613 | 142000 | 39939949300 | 75200 | 75300 | 75300 | 75200 | 262 |
| 253 | 20240613 | 141900 | 39920226700 | 75200 | 75200 | 75300 | 75200 | 378 |
| 254 | 20240613 | 141800 | 39891791000 | 75200 | 75300 | 75300 | 75200 | 318 |
| 255 | 20240613 | 141700 | 39867861600 | 75200 | 75400 | 75400 | 75200 | 916 |
| 256 | 20240613 | 141600 | 39798911100 | 75400 | 75400 | 75400 | 75300 | 707 |
| 257 | 20240613 | 141500 | 39745666200 | 75300 | 75400 | 75500 | 75300 | 917 |
| 258 | 20240613 | 141400 | 39676530900 | 75500 | 75400 | 75500 | 75400 | 323 |
| 259 | 20240613 | 141300 | 39652160600 | 75500 | 75500 | 75500 | 75400 | 427 |
| 260 | 20240613 | 141200 | 39619932000 | 75400 | 75400 | 75500 | 75400 | 605 |
| 261 | 20240613 | 141100 | 39574277600 | 75400 | 75400 | 75500 | 75400 | 1328 |
| 262 | 20240613 | 141000 | 39474095200 | 75400 | 75500 | 75500 | 75400 | 173 |
| 263 | 20240613 | 140900 | 39461042300 | 75400 | 75400 | 75500 | 75400 | 270 |
| 264 | 20240613 | 140800 | 39440679200 | 75400 | 75500 | 75600 | 75400 | 2268 |
| 265 | 20240613 | 140700 | 39269418300 | 75500 | 75500 | 75600 | 75500 | 380 |
| 266 | 20240613 | 140600 | 39240703500 | 75500 | 75600 | 75600 | 75500 | 635 |
| 267 | 20240613 | 140500 | 39192747500 | 75600 | 75600 | 75600 | 75500 | 372 |
| 268 | 20240613 | 140400 | 39164640000 | 75600 | 75600 | 75700 | 75500 | 1801 |
| 269 | 20240613 | 140300 | 39028485600 | 75500 | 75500 | 75600 | 75500 | 533 |
| 270 | 20240613 | 140200 | 38988219100 | 75500 | 75500 | 75600 | 75400 | 1440 |
| 271 | 20240613 | 140100 | 38879507400 | 75400 | 75400 | 75500 | 75300 | 1462 |
| 272 | 20240613 | 140000 | 38769340600 | 75400 | 75500 | 75500 | 75400 | 485 |
| 273 | 20240613 | 135900 | 38732751700 | 75500 | 75300 | 75500 | 75300 | 1522 |
| 274 | 20240613 | 135800 | 38617996700 | 75300 | 75300 | 75400 | 75300 | 325 |
| 275 | 20240613 | 135700 | 38593516100 | 75400 | 75300 | 75400 | 75300 | 208 |
| 276 | 20240613 | 135600 | 38577846800 | 75300 | 75300 | 75400 | 75300 | 433 |
| 277 | 20240613 | 135500 | 38545233500 | 75300 | 75400 | 75500 | 75300 | 2464 |
| 278 | 20240613 | 135400 | 38359510000 | 75400 | 75300 | 75500 | 75300 | 954 |
| 279 | 20240613 | 135300 | 38287592200 | 75400 | 75300 | 75400 | 75200 | 373 |
| 280 | 20240613 | 135200 | 38259510300 | 75300 | 75200 | 75300 | 75200 | 331 |
| 281 | 20240613 | 135100 | 38234610800 | 75200 | 75200 | 75300 | 75200 | 772 |
| 282 | 20240613 | 135000 | 38176540100 | 75200 | 75200 | 75300 | 75200 | 585 |
| 283 | 20240613 | 134900 | 38132505800 | 75200 | 75300 | 75300 | 75200 | 632 |
| 284 | 20240613 | 134800 | 38084968000 | 75300 | 75200 | 75400 | 75200 | 860 |
| 285 | 20240613 | 134700 | 38020223100 | 75300 | 75200 | 75300 | 75200 | 613 |
| 286 | 20240613 | 134600 | 37974081800 | 75200 | 75300 | 75300 | 75200 | 436 |
| 287 | 20240613 | 134500 | 37941279700 | 75200 | 75300 | 75400 | 75200 | 1348 |
| 288 | 20240613 | 134400 | 37839785400 | 75300 | 75200 | 75300 | 75200 | 321 |
| 289 | 20240613 | 134300 | 37815642100 | 75200 | 75200 | 75300 | 75200 | 250 |
| 290 | 20240613 | 134200 | 37796839400 | 75300 | 75100 | 75300 | 75100 | 1653 |
| 291 | 20240613 | 134100 | 37672525000 | 75200 | 75100 | 75200 | 75100 | 166 |
| 292 | 20240613 | 134000 | 37660053500 | 75100 | 75100 | 75200 | 75000 | 679 |
| 293 | 20240613 | 133900 | 37609072800 | 75200 | 75100 | 75200 | 75000 | 2174 |
| 294 | 20240613 | 133800 | 37445937600 | 75100 | 75200 | 75300 | 75100 | 3762 |
| 295 | 20240613 | 133700 | 37163189000 | 75200 | 75200 | 75300 | 75200 | 291 |
| 296 | 20240613 | 133600 | 37141299500 | 75200 | 75100 | 75300 | 75100 | 2825 |
| 297 | 20240613 | 133500 | 36929099300 | 75100 | 75000 | 75200 | 75000 | 1052 |
| 298 | 20240613 | 133400 | 36850142400 | 75000 | 75100 | 75300 | 75000 | 848 |
| 299 | 20240613 | 133300 | 36786453100 | 75100 | 75100 | 75300 | 75100 | 799 |
| 300 | 20240613 | 133200 | 36726374500 | 75100 | 75200 | 75200 | 75100 | 312 |
| 301 | 20240613 | 133100 | 36702939300 | 75100 | 75200 | 75200 | 75000 | 4772 |
| 302 | 20240613 | 133000 | 36344728400 | 75200 | 75100 | 75300 | 75100 | 670 |
| 303 | 20240613 | 132900 | 36294337100 | 75200 | 75200 | 75300 | 75100 | 1417 |
| 304 | 20240613 | 132800 | 36187781900 | 75200 | 75100 | 75200 | 75100 | 501 |
| 305 | 20240613 | 132700 | 36150151600 | 75000 | 75100 | 75200 | 75000 | 1096 |
| 306 | 20240613 | 132600 | 36067837900 | 75100 | 75200 | 75200 | 75000 | 570 |
| 307 | 20240613 | 132500 | 36025026800 | 75100 | 75100 | 75200 | 75000 | 1076 |
| 308 | 20240613 | 132400 | 35944212400 | 75100 | 75200 | 75200 | 75100 | 481 |
| 309 | 20240613 | 132300 | 35908058400 | 75100 | 75100 | 75200 | 75100 | 354 |
| 310 | 20240613 | 132200 | 35881466000 | 75100 | 75100 | 75200 | 75000 | 1945 |
| 311 | 20240613 | 132100 | 35735386700 | 75000 | 75100 | 75200 | 74900 | 3419 |
| 312 | 20240613 | 132000 | 35478909600 | 75100 | 75300 | 75300 | 75100 | 982 |
| 313 | 20240613 | 131900 | 35405102300 | 75300 | 75100 | 75300 | 75100 | 529 |
| 314 | 20240613 | 131800 | 35365300300 | 75300 | 75100 | 75300 | 75000 | 827 |
| 315 | 20240613 | 131700 | 35303137500 | 75100 | 75100 | 75300 | 75100 | 1021 |
| 316 | 20240613 | 131600 | 35226423900 | 75100 | 75000 | 75200 | 75000 | 626 |
| 317 | 20240613 | 131500 | 35179409200 | 75200 | 75100 | 75200 | 75000 | 3344 |
| 318 | 20240613 | 131400 | 34928360500 | 75000 | 75400 | 75400 | 75000 | 17976 |
| 319 | 20240613 | 131300 | 33577522200 | 75500 | 75500 | 75600 | 75400 | 1067 |
| 320 | 20240613 | 131200 | 33497022500 | 75600 | 75600 | 75600 | 75500 | 434 |
| 321 | 20240613 | 131100 | 33464254100 | 75600 | 75600 | 75600 | 75500 | 1346 |
| 322 | 20240613 | 131000 | 33362623200 | 75600 | 75500 | 75600 | 75500 | 113 |
| 323 | 20240613 | 130900 | 33354085500 | 75500 | 75600 | 75600 | 75500 | 2491 |
| 324 | 20240613 | 130800 | 33165984500 | 75600 | 75500 | 75600 | 75500 | 349 |
| 325 | 20240613 | 130700 | 33139624800 | 75500 | 75600 | 75600 | 75500 | 517 |
| 326 | 20240613 | 130600 | 33100572800 | 75600 | 75700 | 75700 | 75500 | 3886 |
| 327 | 20240613 | 130500 | 32806797900 | 75600 | 75700 | 75800 | 75600 | 1563 |
| 328 | 20240613 | 130400 | 32688473400 | 75800 | 75700 | 75800 | 75700 | 427 |
| 329 | 20240613 | 130300 | 32656121600 | 75700 | 75700 | 75800 | 75700 | 110 |
| 330 | 20240613 | 130200 | 32647789100 | 75700 | 75900 | 75900 | 75700 | 1217 |
| 331 | 20240613 | 130100 | 32555498800 | 75900 | 75800 | 75900 | 75700 | 1615 |
| 332 | 20240613 | 130000 | 32432980000 | 75700 | 75800 | 75800 | 75700 | 303 |
| 333 | 20240613 | 125900 | 32410040400 | 75700 | 75700 | 75800 | 75700 | 331 |
| 334 | 20240613 | 125800 | 32384957800 | 75800 | 75700 | 75800 | 75700 | 149 |
| 335 | 20240613 | 125700 | 32373672200 | 75700 | 75600 | 75800 | 75600 | 663 |
| 336 | 20240613 | 125600 | 32323492400 | 75600 | 75600 | 75700 | 75600 | 1017 |
| 337 | 20240613 | 125500 | 32246583300 | 75700 | 75600 | 75700 | 75500 | 1503 |
| 338 | 20240613 | 125400 | 32132964000 | 75500 | 75600 | 75700 | 75500 | 1154 |
| 339 | 20240613 | 125300 | 32045683100 | 75700 | 75700 | 75700 | 75600 | 2061 |
| 340 | 20240613 | 125200 | 31889862600 | 75700 | 75800 | 75900 | 75700 | 2383 |
| 341 | 20240613 | 125100 | 31709349500 | 75900 | 75800 | 75900 | 75800 | 203 |
| 342 | 20240613 | 125000 | 31693946000 | 75800 | 75900 | 75900 | 75800 | 330 |
| 343 | 20240613 | 124900 | 31668923300 | 75800 | 76000 | 76000 | 75800 | 914 |
| 344 | 20240613 | 124800 | 31599543000 | 75900 | 76000 | 76000 | 75900 | 276 |
| 345 | 20240613 | 124700 | 31578579700 | 75900 | 75900 | 76000 | 75900 | 195 |
| 346 | 20240613 | 124600 | 31563773300 | 75900 | 76000 | 76100 | 75900 | 1473 |
| 347 | 20240613 | 124500 | 31451701500 | 76000 | 76000 | 76100 | 76000 | 384 |
| 348 | 20240613 | 124400 | 31422513000 | 76000 | 76100 | 76100 | 75900 | 1706 |
| 349 | 20240613 | 124300 | 31292848800 | 76100 | 76000 | 76100 | 76000 | 592 |
| 350 | 20240613 | 124200 | 31247805200 | 76000 | 75900 | 76100 | 75900 | 521 |
| 351 | 20240613 | 124100 | 31208212000 | 75900 | 75900 | 76000 | 75900 | 335 |
| 352 | 20240613 | 124000 | 31182782200 | 76000 | 76100 | 76100 | 75900 | 1240 |
| 353 | 20240613 | 123900 | 31088618400 | 76000 | 76000 | 76100 | 75900 | 773 |
| 354 | 20240613 | 123800 | 31029849800 | 76000 | 75900 | 76000 | 75900 | 792 |
| 355 | 20240613 | 123700 | 30969699400 | 75900 | 76000 | 76000 | 75900 | 399 |
| 356 | 20240613 | 123600 | 30939384800 | 76000 | 75900 | 76000 | 75900 | 112 |
| 357 | 20240613 | 123500 | 30930879100 | 76000 | 75900 | 76000 | 75900 | 863 |
| 358 | 20240613 | 123400 | 30865351500 | 75900 | 75900 | 76000 | 75900 | 163 |
| 359 | 20240613 | 123300 | 30852977100 | 76000 | 76000 | 76000 | 75900 | 378 |
| 360 | 20240613 | 123200 | 30824272200 | 75900 | 75800 | 76000 | 75800 | 492 |
| 361 | 20240613 | 123100 | 30786932900 | 75900 | 76000 | 76000 | 75800 | 273 |
| 362 | 20240613 | 123000 | 30766213200 | 76000 | 75900 | 76000 | 75900 | 489 |
| 363 | 20240613 | 122900 | 30729094600 | 76000 | 75900 | 76000 | 75900 | 167 |
| 364 | 20240613 | 122800 | 30716410400 | 76000 | 75900 | 76000 | 75900 | 205 |
| 365 | 20240613 | 122700 | 30700846400 | 75900 | 75900 | 76000 | 75900 | 286 |
| 366 | 20240613 | 122600 | 30679130700 | 75900 | 75900 | 76000 | 75800 | 489 |
| 367 | 20240613 | 122500 | 30642021400 | 75900 | 75900 | 75900 | 75800 | 339 |
| 368 | 20240613 | 122400 | 30616299800 | 75900 | 75800 | 75900 | 75800 | 1389 |
| 369 | 20240613 | 122300 | 30510881800 | 75800 | 75800 | 75900 | 75800 | 304 |
| 370 | 20240613 | 122200 | 30487833400 | 75900 | 75900 | 75900 | 75800 | 415 |
| 371 | 20240613 | 122100 | 30456366300 | 75900 | 75900 | 76000 | 75900 | 1338 |
| 372 | 20240613 | 122000 | 30354805300 | 75900 | 75900 | 76000 | 75900 | 119 |
| 373 | 20240613 | 121900 | 30345766100 | 76000 | 76000 | 76100 | 76000 | 1542 |
| 374 | 20240613 | 121800 | 30228568900 | 76000 | 76000 | 76100 | 76000 | 107 |
| 375 | 20240613 | 121700 | 30220434600 | 76000 | 76200 | 76200 | 76000 | 884 |
| 376 | 20240613 | 121600 | 30153175400 | 76100 | 76200 | 76200 | 76100 | 284 |
| 377 | 20240613 | 121500 | 30131548000 | 76100 | 76100 | 76200 | 76100 | 386 |
| 378 | 20240613 | 121400 | 30102159100 | 76200 | 76100 | 76200 | 76000 | 229 |
| 379 | 20240613 | 121300 | 30084735500 | 76000 | 76000 | 76200 | 76000 | 1360 |
| 380 | 20240613 | 121200 | 29981264100 | 76000 | 76000 | 76100 | 76000 | 487 |
| 381 | 20240613 | 121100 | 29944247200 | 76100 | 76000 | 76100 | 76000 | 212 |
| 382 | 20240613 | 121000 | 29928131100 | 76000 | 76100 | 76100 | 76000 | 383 |
| 383 | 20240613 | 120900 | 29898996800 | 76000 | 76000 | 76100 | 76000 | 414 |
| 384 | 20240613 | 120800 | 29867524700 | 76000 | 76000 | 76200 | 76000 | 468 |
| 385 | 20240613 | 120700 | 29831940100 | 76000 | 76100 | 76200 | 76000 | 838 |
| 386 | 20240613 | 120600 | 29768163000 | 76100 | 76200 | 76300 | 76100 | 1636 |
| 387 | 20240613 | 120500 | 29643581200 | 76200 | 76200 | 76300 | 76200 | 595 |
| 388 | 20240613 | 120400 | 29598236200 | 76200 | 76300 | 76300 | 76200 | 167 |
| 389 | 20240613 | 120300 | 29585502600 | 76200 | 76200 | 76300 | 76200 | 201 |
| 390 | 20240613 | 120200 | 29570181100 | 76200 | 76200 | 76300 | 76200 | 243 |
| 391 | 20240613 | 120100 | 29551646500 | 76300 | 76300 | 76300 | 76200 | 295 |
| 392 | 20240613 | 120000 | 29529154500 | 76300 | 76200 | 76300 | 76200 | 289 |
| 393 | 20240613 | 115900 | 29507113200 | 76200 | 76200 | 76300 | 76200 | 211 |
| 394 | 20240613 | 115800 | 29491034300 | 76300 | 76100 | 76300 | 76100 | 273 |
| 395 | 20240613 | 115700 | 29470229300 | 76100 | 76200 | 76300 | 76100 | 221 |
| 396 | 20240613 | 115600 | 29453392900 | 76300 | 76200 | 76400 | 76200 | 3003 |
| 397 | 20240613 | 115500 | 29224276300 | 76200 | 76200 | 76300 | 76100 | 410 |
| 398 | 20240613 | 115400 | 29193035300 | 76200 | 76200 | 76300 | 76100 | 329 |
| 399 | 20240613 | 115300 | 29167972800 | 76300 | 76200 | 76300 | 76100 | 523 |
| 400 | 20240613 | 115200 | 29128130500 | 76200 | 76200 | 76200 | 76100 | 228 |
| 401 | 20240613 | 115100 | 29110763900 | 76200 | 76100 | 76300 | 76100 | 231 |
| 402 | 20240613 | 115000 | 29093163300 | 76200 | 76200 | 76300 | 76100 | 960 |
| 403 | 20240613 | 114900 | 29020006000 | 76200 | 76100 | 76200 | 76100 | 814 |
| 404 | 20240613 | 114800 | 28957985200 | 76100 | 75900 | 76200 | 75900 | 966 |
| 405 | 20240613 | 114700 | 28884429100 | 76000 | 75800 | 76000 | 75700 | 470 |
| 406 | 20240613 | 114600 | 28848780500 | 75800 | 75800 | 75900 | 75700 | 625 |
| 407 | 20240613 | 114500 | 28801414900 | 75700 | 75700 | 75800 | 75600 | 822 |
| 408 | 20240613 | 114400 | 28739185200 | 75800 | 75700 | 75800 | 75700 | 82 |
| 409 | 20240613 | 114300 | 28732973400 | 75600 | 75800 | 75900 | 75600 | 1506 |
| 410 | 20240613 | 114200 | 28619042200 | 75900 | 75700 | 75900 | 75600 | 734 |
| 411 | 20240613 | 114100 | 28563478100 | 75700 | 75900 | 75900 | 75700 | 235 |
| 412 | 20240613 | 114000 | 28545668500 | 75900 | 75800 | 75900 | 75700 | 612 |
| 413 | 20240613 | 113900 | 28499296900 | 75800 | 76000 | 76000 | 75800 | 709 |
| 414 | 20240613 | 113800 | 28445489500 | 76000 | 75900 | 76000 | 75900 | 396 |
| 415 | 20240613 | 113700 | 28415416000 | 75900 | 76100 | 76100 | 75800 | 1860 |
| 416 | 20240613 | 113600 | 28274104600 | 76000 | 76100 | 76200 | 76000 | 11419 |
| 417 | 20240613 | 113500 | 27405158900 | 76200 | 76100 | 76200 | 76100 | 552 |
| 418 | 20240613 | 113400 | 27363144000 | 76100 | 76100 | 76200 | 76100 | 231 |
| 419 | 20240613 | 113300 | 27345560600 | 76100 | 76200 | 76200 | 76100 | 196 |
| 420 | 20240613 | 113200 | 27330634200 | 76200 | 76200 | 76300 | 76100 | 2022 |
| 421 | 20240613 | 113100 | 27176564700 | 76200 | 76300 | 76400 | 76200 | 615 |
| 422 | 20240613 | 113000 | 27129649200 | 76300 | 76200 | 76300 | 76200 | 853 |
| 423 | 20240613 | 112900 | 27064577500 | 76200 | 76200 | 76300 | 76200 | 158 |
| 424 | 20240613 | 112800 | 27052530800 | 76200 | 76300 | 76300 | 76200 | 304 |
| 425 | 20240613 | 112700 | 27029357900 | 76200 | 76200 | 76300 | 76200 | 405 |
| 426 | 20240613 | 112600 | 26998485200 | 76300 | 76200 | 76300 | 76200 | 113 |
| 427 | 20240613 | 112500 | 26989870700 | 76200 | 76200 | 76300 | 76200 | 470 |
| 428 | 20240613 | 112400 | 26954018800 | 76300 | 76200 | 76300 | 76200 | 1483 |
| 429 | 20240613 | 112300 | 26840929800 | 76300 | 76200 | 76300 | 76200 | 118 |
| 430 | 20240613 | 112200 | 26831935600 | 76200 | 76200 | 76300 | 76200 | 299 |
| 431 | 20240613 | 112100 | 26809133300 | 76200 | 76300 | 76400 | 76200 | 1226 |
| 432 | 20240613 | 112000 | 26715685800 | 76400 | 76200 | 76400 | 76200 | 2086 |
| 433 | 20240613 | 111900 | 26556518300 | 76200 | 76200 | 76300 | 76200 | 277 |
| 434 | 20240613 | 111800 | 26535401100 | 76200 | 76200 | 76300 | 76200 | 365 |
| 435 | 20240613 | 111700 | 26507582700 | 76300 | 76300 | 76300 | 76200 | 757 |
| 436 | 20240613 | 111600 | 26449895300 | 76200 | 76200 | 76300 | 76100 | 1684 |
| 437 | 20240613 | 111500 | 26321644100 | 76200 | 76000 | 76200 | 75900 | 1605 |
| 438 | 20240613 | 111400 | 26199492900 | 76000 | 76000 | 76100 | 76000 | 301 |
| 439 | 20240613 | 111300 | 26176611600 | 76000 | 76000 | 76100 | 76000 | 299 |
| 440 | 20240613 | 111200 | 26153879000 | 76000 | 76000 | 76100 | 76000 | 241 |
| 441 | 20240613 | 111100 | 26135552700 | 76000 | 76000 | 76100 | 76000 | 296 |
| 442 | 20240613 | 111000 | 26113044400 | 76000 | 76000 | 76200 | 76000 | 1294 |
| 443 | 20240613 | 110900 | 26014546000 | 76000 | 76000 | 76000 | 75900 | 215 |
| 444 | 20240613 | 110800 | 25998217700 | 75900 | 75900 | 76000 | 75900 | 522 |
| 445 | 20240613 | 110700 | 25958554700 | 75900 | 76000 | 76100 | 75900 | 851 |
| 446 | 20240613 | 110600 | 25893870400 | 76000 | 76100 | 76100 | 76000 | 324 |
| 447 | 20240613 | 110500 | 25869242400 | 76000 | 76000 | 76100 | 76000 | 384 |
| 448 | 20240613 | 110400 | 25840030500 | 76100 | 76100 | 76200 | 76000 | 1300 |
| 449 | 20240613 | 110300 | 25741078600 | 76200 | 76000 | 76200 | 76000 | 538 |
| 450 | 20240613 | 110200 | 25700143700 | 76100 | 76000 | 76100 | 76000 | 313 |
| 451 | 20240613 | 110100 | 25676343000 | 76100 | 76000 | 76100 | 76000 | 787 |
| 452 | 20240613 | 110000 | 25616463800 | 76100 | 76000 | 76100 | 76000 | 867 |
| 453 | 20240613 | 105900 | 25550496700 | 76100 | 76000 | 76100 | 76000 | 796 |
| 454 | 20240613 | 105800 | 25489941400 | 76100 | 75900 | 76100 | 75900 | 1209 |
| 455 | 20240613 | 105700 | 25398076600 | 75900 | 75900 | 76000 | 75900 | 459 |
| 456 | 20240613 | 105600 | 25363198500 | 75900 | 75700 | 76000 | 75700 | 1211 |
| 457 | 20240613 | 105500 | 25271328700 | 75800 | 75700 | 75800 | 75700 | 309 |
| 458 | 20240613 | 105400 | 25247930800 | 75700 | 75800 | 75800 | 75600 | 442 |
| 459 | 20240613 | 105300 | 25214467200 | 75800 | 75700 | 75800 | 75600 | 316 |
| 460 | 20240613 | 105200 | 25190534600 | 75700 | 75600 | 75800 | 75500 | 1156 |
| 461 | 20240613 | 105100 | 25103030200 | 75600 | 75600 | 75700 | 75500 | 607 |
| 462 | 20240613 | 105000 | 25057161700 | 75600 | 75600 | 75700 | 75500 | 221 |
| 463 | 20240613 | 104900 | 25040454900 | 75600 | 75600 | 75700 | 75500 | 416 |
| 464 | 20240613 | 104800 | 25009006000 | 75600 | 75700 | 75700 | 75600 | 1054 |
| 465 | 20240613 | 104700 | 24929299500 | 75600 | 75600 | 75700 | 75600 | 249 |
| 466 | 20240613 | 104600 | 24910467600 | 75600 | 75600 | 75700 | 75600 | 281 |
| 467 | 20240613 | 104500 | 24889217100 | 75600 | 75400 | 75700 | 75400 | 2211 |
| 468 | 20240613 | 104400 | 24722238500 | 75500 | 75500 | 75600 | 75400 | 1388 |
| 469 | 20240613 | 104300 | 24617449300 | 75600 | 75600 | 75600 | 75500 | 221 |
| 470 | 20240613 | 104200 | 24600747300 | 75500 | 75600 | 75600 | 75500 | 224 |
| 471 | 20240613 | 104100 | 24583821700 | 75700 | 75500 | 75700 | 75500 | 1185 |
| 472 | 20240613 | 104000 | 24494235400 | 75600 | 75600 | 75600 | 75500 | 316 |
| 473 | 20240613 | 103900 | 24470368100 | 75500 | 75700 | 75700 | 75500 | 562 |
| 474 | 20240613 | 103800 | 24427870300 | 75700 | 75500 | 75700 | 75400 | 1009 |
| 475 | 20240613 | 103700 | 24351664200 | 75500 | 75600 | 75700 | 75300 | 2237 |
| 476 | 20240613 | 103600 | 24182896700 | 75600 | 75500 | 75700 | 75400 | 850 |
| 477 | 20240613 | 103500 | 24118688300 | 75500 | 75500 | 75600 | 75400 | 1337 |
| 478 | 20240613 | 103400 | 24017722100 | 75500 | 75500 | 75600 | 75400 | 1120 |
| 479 | 20240613 | 103300 | 23933204300 | 75500 | 75500 | 75600 | 75500 | 1346 |
| 480 | 20240613 | 103200 | 23831555900 | 75600 | 75400 | 75700 | 75400 | 1197 |
| 481 | 20240613 | 103100 | 23741095500 | 75400 | 75600 | 75600 | 75300 | 1799 |
| 482 | 20240613 | 103000 | 23605360200 | 75400 | 75500 | 75600 | 75400 | 2145 |
| 483 | 20240613 | 102900 | 23443524800 | 75500 | 75400 | 75500 | 75400 | 1760 |
| 484 | 20240613 | 102800 | 23310756800 | 75500 | 75500 | 75500 | 75300 | 3003 |
| 485 | 20240613 | 102700 | 23084375600 | 75500 | 75600 | 75700 | 75500 | 4636 |
| 486 | 20240613 | 102600 | 22734256500 | 75700 | 75700 | 75800 | 75600 | 3792 |
| 487 | 20240613 | 102500 | 22447433600 | 75700 | 76000 | 76000 | 75700 | 5514 |
| 488 | 20240613 | 102400 | 22029357100 | 76000 | 76100 | 76200 | 75900 | 1932 |
| 489 | 20240613 | 102300 | 21882552900 | 76100 | 76100 | 76200 | 76100 | 769 |
| 490 | 20240613 | 102200 | 21823993500 | 76200 | 76200 | 76300 | 76100 | 348 |
| 491 | 20240613 | 102100 | 21797478400 | 76200 | 76100 | 76200 | 76000 | 1183 |
| 492 | 20240613 | 102000 | 21707400100 | 76100 | 76100 | 76200 | 76000 | 3599 |
| 493 | 20240613 | 101900 | 21433745500 | 76200 | 76200 | 76200 | 76100 | 328 |
| 494 | 20240613 | 101800 | 21408759600 | 76300 | 76100 | 76300 | 76100 | 300 |
| 495 | 20240613 | 101700 | 21385925100 | 76200 | 76100 | 76200 | 76100 | 182 |
| 496 | 20240613 | 101600 | 21372060100 | 76100 | 76300 | 76400 | 76100 | 2067 |
| 497 | 20240613 | 101500 | 21214655000 | 76400 | 76400 | 76400 | 76200 | 1631 |
| 498 | 20240613 | 101400 | 21090171600 | 76300 | 76300 | 76400 | 76300 | 115 |
| 499 | 20240613 | 101300 | 21081395600 | 76400 | 76400 | 76400 | 76300 | 1668 |
| 500 | 20240613 | 101200 | 20954076300 | 76400 | 76400 | 76400 | 76300 | 940 |
| 501 | 20240613 | 101100 | 20882261800 | 76400 | 76300 | 76400 | 76300 | 537 |
| 502 | 20240613 | 101000 | 20841237500 | 76300 | 76400 | 76400 | 76300 | 181 |
| 503 | 20240613 | 100900 | 20827424700 | 76400 | 76300 | 76400 | 76300 | 955 |
| 504 | 20240613 | 100800 | 20754504600 | 76300 | 76300 | 76400 | 76300 | 388 |
| 505 | 20240613 | 100700 | 20724898100 | 76200 | 76300 | 76400 | 76200 | 335 |
| 506 | 20240613 | 100600 | 20699339000 | 76300 | 76400 | 76400 | 76300 | 438 |
| 507 | 20240613 | 100500 | 20665905800 | 76400 | 76400 | 76500 | 76300 | 1237 |
| 508 | 20240613 | 100400 | 20571387400 | 76400 | 76300 | 76500 | 76300 | 626 |
| 509 | 20240613 | 100300 | 20523540000 | 76300 | 76300 | 76500 | 76200 | 2064 |
| 510 | 20240613 | 100200 | 20365918400 | 76300 | 76400 | 76500 | 76300 | 451 |
| 511 | 20240613 | 100100 | 20331475100 | 76400 | 76400 | 76500 | 76300 | 840 |
| 512 | 20240613 | 100000 | 20267316400 | 76400 | 76400 | 76500 | 76300 | 751 |
| 513 | 20240613 | 095900 | 20209932200 | 76400 | 76300 | 76500 | 76200 | 2151 |
| 514 | 20240613 | 095800 | 20045530800 | 76200 | 76200 | 76300 | 76100 | 2228 |
| 515 | 20240613 | 095700 | 19875696700 | 76200 | 76000 | 76200 | 76000 | 970 |
| 516 | 20240613 | 095600 | 19801827900 | 76000 | 76000 | 76100 | 76000 | 616 |
| 517 | 20240613 | 095500 | 19754986400 | 76100 | 76000 | 76100 | 76000 | 642 |
| 518 | 20240613 | 095400 | 19706151700 | 76000 | 76000 | 76100 | 76000 | 465 |
| 519 | 20240613 | 095300 | 19670779300 | 76100 | 76100 | 76200 | 76000 | 2751 |
| 520 | 20240613 | 095200 | 19461297000 | 76100 | 76100 | 76200 | 76000 | 1191 |
| 521 | 20240613 | 095100 | 19370687400 | 76000 | 76000 | 76100 | 75900 | 3371 |
| 522 | 20240613 | 095000 | 19114503400 | 76000 | 75900 | 76200 | 75800 | 2345 |
| 523 | 20240613 | 094900 | 18936489700 | 75800 | 76100 | 76100 | 75800 | 2626 |
| 524 | 20240613 | 094800 | 18737202500 | 76100 | 76000 | 76100 | 76000 | 625 |
| 525 | 20240613 | 094700 | 18689681700 | 76000 | 76200 | 76200 | 76000 | 837 |
| 526 | 20240613 | 094600 | 18625986000 | 76200 | 76200 | 76200 | 76100 | 2048 |
| 527 | 20240613 | 094500 | 18470006600 | 76300 | 76100 | 76300 | 76100 | 1096 |
| 528 | 20240613 | 094400 | 18386521900 | 76100 | 76100 | 76200 | 76000 | 2058 |
| 529 | 20240613 | 094300 | 18229949700 | 76100 | 76100 | 76200 | 76000 | 1350 |
| 530 | 20240613 | 094200 | 18127275900 | 76100 | 76000 | 76200 | 76000 | 732 |
| 531 | 20240613 | 094100 | 18071571000 | 76000 | 76000 | 76100 | 75900 | 1447 |
| 532 | 20240613 | 094000 | 17961593500 | 75900 | 76000 | 76100 | 75900 | 1348 |
| 533 | 20240613 | 093900 | 17859199200 | 76000 | 76000 | 76100 | 75900 | 1851 |
| 534 | 20240613 | 093800 | 17718583700 | 76000 | 76100 | 76100 | 76000 | 727 |
| 535 | 20240613 | 093700 | 17663321400 | 76000 | 76100 | 76100 | 76000 | 1324 |
| 536 | 20240613 | 093600 | 17562683100 | 76100 | 76100 | 76100 | 76000 | 469 |
| 537 | 20240613 | 093500 | 17527028300 | 76000 | 76200 | 76300 | 76000 | 2746 |
| 538 | 20240613 | 093400 | 17318058600 | 76200 | 76300 | 76300 | 76100 | 1382 |
| 539 | 20240613 | 093300 | 17212828400 | 76300 | 76100 | 76400 | 76100 | 1938 |
| 540 | 20240613 | 093200 | 17064905800 | 76200 | 76100 | 76200 | 76000 | 1242 |
| 541 | 20240613 | 093100 | 16970389500 | 76100 | 76100 | 76200 | 76100 | 408 |
| 542 | 20240613 | 093000 | 16939318400 | 76100 | 76100 | 76200 | 76000 | 1248 |
| 543 | 20240613 | 092900 | 16844398800 | 76100 | 76200 | 76300 | 76000 | 3140 |
| 544 | 20240613 | 092800 | 16605181300 | 76200 | 76100 | 76200 | 76000 | 913 |
| 545 | 20240613 | 092700 | 16535687800 | 76100 | 76000 | 76100 | 75900 | 2149 |
| 546 | 20240613 | 092600 | 16372385200 | 76000 | 75900 | 76100 | 75900 | 4014 |
| 547 | 20240613 | 092500 | 16067490700 | 75900 | 76100 | 76200 | 75900 | 6302 |
| 548 | 20240613 | 092400 | 15588390500 | 76100 | 76500 | 76600 | 76100 | 5182 |
| 549 | 20240613 | 092300 | 15193096200 | 76500 | 76700 | 76900 | 76500 | 3726 |
| 550 | 20240613 | 092200 | 14907255300 | 76700 | 76700 | 76800 | 76600 | 1746 |
| 551 | 20240613 | 092100 | 14773318900 | 76700 | 76600 | 76800 | 76500 | 3569 |
| 552 | 20240613 | 092000 | 14499683400 | 76600 | 76600 | 76800 | 76500 | 2121 |
| 553 | 20240613 | 091900 | 14337059700 | 76700 | 76500 | 76800 | 76500 | 2556 |
| 554 | 20240613 | 091800 | 14141064300 | 76500 | 76400 | 76600 | 76200 | 2987 |
| 555 | 20240613 | 091700 | 13912802800 | 76400 | 76500 | 76500 | 76300 | 1339 |
| 556 | 20240613 | 091600 | 13810524600 | 76500 | 76700 | 76700 | 76400 | 2516 |
| 557 | 20240613 | 091500 | 13618107500 | 76700 | 76800 | 76800 | 76500 | 3085 |
| 558 | 20240613 | 091400 | 13381596600 | 76700 | 76700 | 76900 | 76700 | 3199 |
| 559 | 20240613 | 091300 | 13135967800 | 76700 | 76800 | 77200 | 76700 | 13340 |
| 560 | 20240613 | 091200 | 12109314000 | 76900 | 76300 | 76900 | 76300 | 7622 |
| 561 | 20240613 | 091100 | 11524763800 | 76200 | 76200 | 76400 | 75900 | 4594 |
| 562 | 20240613 | 091000 | 11175051500 | 76300 | 76500 | 76500 | 76100 | 3601 |
| 563 | 20240613 | 090900 | 10900435600 | 76400 | 76200 | 76500 | 76200 | 2363 |
| 564 | 20240613 | 090800 | 10719917200 | 76100 | 76400 | 76400 | 75900 | 6386 |
| 565 | 20240613 | 090700 | 10234012500 | 76400 | 76100 | 76500 | 76000 | 5955 |
| 566 | 20240613 | 090600 | 9780579300 | 76000 | 76600 | 76700 | 76000 | 10746 |
| 567 | 20240613 | 090500 | 8960289800 | 76700 | 76700 | 77000 | 76600 | 11416 |
| 568 | 20240613 | 090400 | 8083364000 | 76700 | 77500 | 77600 | 76600 | 27280 |
| 569 | 20240613 | 090300 | 5975990100 | 77500 | 76700 | 77600 | 76600 | 23239 |
| 570 | 20240613 | 090200 | 4184179300 | 76700 | 76100 | 76800 | 76000 | 17276 |
| 571 | 20240613 | 090100 | 2863935400 | 76000 | 75800 | 76200 | 75700 | 17733 |
| 572 | 20240613 | 090000 | 1517729300 | 75800 | 75900 | 76000 | 75800 | 19979 |