31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 19940 |
| 3 | 20240726 | 182900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20240726 | 182800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20240726 | 182700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20240726 | 182600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20240726 | 182500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20240726 | 182400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20240726 | 182300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20240726 | 182200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20240726 | 182100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20240726 | 182000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20240726 | 181900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20240726 | 181800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20240726 | 181700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20240726 | 181600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20240726 | 181500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20240726 | 181400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20240726 | 181300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20240726 | 181200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20240726 | 181100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20240726 | 181000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20240726 | 180900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20240726 | 180800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20240726 | 180700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20240726 | 180600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20240726 | 180500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20240726 | 180400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20240726 | 180300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20240726 | 180200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20240726 | 180100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20240726 | 180000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 19940 |
| 33 | 20240726 | 175900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20240726 | 175800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20240726 | 175700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20240726 | 175600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20240726 | 175500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20240726 | 175400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20240726 | 175300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20240726 | 175200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20240726 | 175100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20240726 | 175000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20240726 | 174900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20240726 | 174800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20240726 | 174700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20240726 | 174600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20240726 | 174500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20240726 | 174400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20240726 | 174300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20240726 | 174200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20240726 | 174100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20240726 | 174000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20240726 | 173900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20240726 | 173800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20240726 | 173700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20240726 | 173600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20240726 | 173500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20240726 | 173400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20240726 | 173300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20240726 | 173200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20240726 | 173100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20240726 | 173000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 19940 |
| 63 | 20240726 | 172900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20240726 | 172800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20240726 | 172700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20240726 | 172600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20240726 | 172500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20240726 | 172400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20240726 | 172300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20240726 | 172200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20240726 | 172100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20240726 | 172000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20240726 | 171900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20240726 | 171800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20240726 | 171700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20240726 | 171600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20240726 | 171500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20240726 | 171400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20240726 | 171300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20240726 | 171200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20240726 | 171100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20240726 | 171000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20240726 | 170900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20240726 | 170800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20240726 | 170700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20240726 | 170600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20240726 | 170500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20240726 | 170400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20240726 | 170300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20240726 | 170200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20240726 | 170100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20240726 | 170000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 19940 |
| 93 | 20240726 | 165900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20240726 | 165800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20240726 | 165700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20240726 | 165600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20240726 | 165500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20240726 | 165400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20240726 | 165300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20240726 | 165200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20240726 | 165100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20240726 | 165000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20240726 | 164900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20240726 | 164800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20240726 | 164700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20240726 | 164600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20240726 | 164500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20240726 | 164400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20240726 | 164300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20240726 | 164200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20240726 | 164100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20240726 | 164000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20240726 | 163900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20240726 | 163800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20240726 | 163700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20240726 | 163600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20240726 | 163500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20240726 | 163400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20240726 | 163300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20240726 | 163200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20240726 | 163100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20240726 | 163000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 19940 |
| 123 | 20240726 | 162900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20240726 | 162800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20240726 | 162700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20240726 | 162600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20240726 | 162500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20240726 | 162400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20240726 | 162300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20240726 | 162200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20240726 | 162100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20240726 | 162000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20240726 | 161900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20240726 | 161800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20240726 | 161700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20240726 | 161600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20240726 | 161500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20240726 | 161400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20240726 | 161300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20240726 | 161200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20240726 | 161100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20240726 | 161000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20240726 | 160900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20240726 | 160800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20240726 | 160700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20240726 | 160600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20240726 | 160500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20240726 | 160400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20240726 | 160300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20240726 | 160200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20240726 | 160100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20240726 | 160000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 19940 |
| 153 | 20240726 | 155900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20240726 | 155800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20240726 | 155700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20240726 | 155600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20240726 | 155500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20240726 | 155400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20240726 | 155300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20240726 | 155200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20240726 | 155100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20240726 | 155000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20240726 | 154900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20240726 | 154800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20240726 | 154700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20240726 | 154600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20240726 | 154500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20240726 | 154400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20240726 | 154300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20240726 | 154200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20240726 | 154100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20240726 | 154000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20240726 | 153900 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20240726 | 153800 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20240726 | 153700 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20240726 | 153600 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20240726 | 153500 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20240726 | 153400 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20240726 | 153300 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20240726 | 153200 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20240726 | 153100 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20240726 | 153000 | 55432269600 | 95700 | 95700 | 95700 | 95700 | 39880 |
| 183 | 20240726 | 152900 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20240726 | 152800 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20240726 | 152700 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20240726 | 152600 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20240726 | 152500 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20240726 | 152400 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20240726 | 152300 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20240726 | 152200 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20240726 | 152100 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20240726 | 152000 | 53524011600 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20240726 | 151900 | 53524011600 | 95700 | 95600 | 95800 | 95600 | 1783 |
| 194 | 20240726 | 151800 | 53353415000 | 95600 | 95800 | 95900 | 95600 | 2548 |
| 195 | 20240726 | 151700 | 53109640100 | 95800 | 95900 | 95900 | 95800 | 1989 |
| 196 | 20240726 | 151600 | 52919076900 | 95900 | 95700 | 95900 | 95700 | 2022 |
| 197 | 20240726 | 151500 | 52725343700 | 95700 | 95800 | 95800 | 95600 | 1352 |
| 198 | 20240726 | 151400 | 52595944700 | 95800 | 95800 | 95800 | 95700 | 1034 |
| 199 | 20240726 | 151300 | 52496964000 | 95800 | 95700 | 95800 | 95700 | 1369 |
| 200 | 20240726 | 151200 | 52365924200 | 95700 | 95800 | 95800 | 95700 | 1036 |
| 201 | 20240726 | 151100 | 52266738600 | 95800 | 95700 | 95800 | 95600 | 1475 |
| 202 | 20240726 | 151000 | 52125598300 | 95700 | 95600 | 95800 | 95600 | 740 |
| 203 | 20240726 | 150900 | 52054826600 | 95700 | 95800 | 95800 | 95700 | 1460 |
| 204 | 20240726 | 150800 | 51915081600 | 95800 | 95700 | 95800 | 95600 | 1414 |
| 205 | 20240726 | 150700 | 51779815400 | 95700 | 95600 | 95700 | 95600 | 2532 |
| 206 | 20240726 | 150600 | 51537587800 | 95600 | 95700 | 95700 | 95600 | 1706 |
| 207 | 20240726 | 150500 | 51374451200 | 95700 | 95800 | 95800 | 95600 | 1735 |
| 208 | 20240726 | 150400 | 51208471100 | 95800 | 95800 | 95800 | 95600 | 1384 |
| 209 | 20240726 | 150300 | 51076017300 | 95800 | 95800 | 95800 | 95700 | 3854 |
| 210 | 20240726 | 150200 | 50707166300 | 95700 | 95900 | 95900 | 95700 | 1477 |
| 211 | 20240726 | 150100 | 50565735400 | 95800 | 95800 | 95900 | 95700 | 2031 |
| 212 | 20240726 | 150000 | 50371214100 | 95800 | 95900 | 95900 | 95700 | 2032 |
| 213 | 20240726 | 145900 | 50176641700 | 95900 | 95800 | 95900 | 95800 | 690 |
| 214 | 20240726 | 145800 | 50110527300 | 95800 | 95800 | 95900 | 95700 | 1292 |
| 215 | 20240726 | 145700 | 49986782500 | 95800 | 95800 | 95900 | 95700 | 966 |
| 216 | 20240726 | 145600 | 49894294300 | 95700 | 95900 | 96000 | 95700 | 1358 |
| 217 | 20240726 | 145500 | 49764197800 | 95900 | 96000 | 96000 | 95800 | 1365 |
| 218 | 20240726 | 145400 | 49633330900 | 95900 | 96100 | 96100 | 95900 | 2953 |
| 219 | 20240726 | 145300 | 49349919900 | 96000 | 96200 | 96200 | 96000 | 1376 |
| 220 | 20240726 | 145200 | 49217716000 | 96100 | 96200 | 96200 | 96100 | 1105 |
| 221 | 20240726 | 145100 | 49111444200 | 96200 | 96300 | 96300 | 96200 | 386 |
| 222 | 20240726 | 145000 | 49074296800 | 96200 | 96300 | 96300 | 96200 | 342 |
| 223 | 20240726 | 144900 | 49041379900 | 96300 | 96200 | 96300 | 96100 | 1259 |
| 224 | 20240726 | 144800 | 48920335000 | 96100 | 96200 | 96200 | 96100 | 513 |
| 225 | 20240726 | 144700 | 48871019200 | 96100 | 96100 | 96200 | 96100 | 347 |
| 226 | 20240726 | 144600 | 48837655000 | 96200 | 96200 | 96400 | 96100 | 1041 |
| 227 | 20240726 | 144500 | 48737493500 | 96300 | 96200 | 96400 | 96100 | 2782 |
| 228 | 20240726 | 144400 | 48469727900 | 96100 | 96300 | 96300 | 96100 | 1192 |
| 229 | 20240726 | 144300 | 48355051000 | 96300 | 96400 | 96400 | 96200 | 921 |
| 230 | 20240726 | 144200 | 48266344800 | 96300 | 96400 | 96400 | 96300 | 342 |
| 231 | 20240726 | 144100 | 48233399100 | 96400 | 96300 | 96400 | 96100 | 2465 |
| 232 | 20240726 | 144000 | 47996174500 | 96300 | 96300 | 96300 | 96200 | 421 |
| 233 | 20240726 | 143900 | 47955661500 | 96300 | 96300 | 96300 | 96200 | 333 |
| 234 | 20240726 | 143800 | 47923609700 | 96300 | 96300 | 96300 | 96200 | 343 |
| 235 | 20240726 | 143700 | 47890600600 | 96300 | 96300 | 96300 | 96200 | 412 |
| 236 | 20240726 | 143600 | 47850937800 | 96300 | 96400 | 96400 | 96200 | 898 |
| 237 | 20240726 | 143500 | 47764451000 | 96400 | 96300 | 96400 | 96200 | 2116 |
| 238 | 20240726 | 143400 | 47560600700 | 96300 | 96300 | 96300 | 96200 | 396 |
| 239 | 20240726 | 143300 | 47522486900 | 96200 | 96400 | 96400 | 96200 | 617 |
| 240 | 20240726 | 143200 | 47463043900 | 96400 | 96400 | 96400 | 96300 | 646 |
| 241 | 20240726 | 143100 | 47400808200 | 96300 | 96500 | 96500 | 96300 | 302 |
| 242 | 20240726 | 143000 | 47371708200 | 96500 | 96400 | 96500 | 96200 | 3560 |
| 243 | 20240726 | 142900 | 47028900400 | 96400 | 96500 | 96500 | 96300 | 622 |
| 244 | 20240726 | 142800 | 46968953700 | 96500 | 96500 | 96500 | 96400 | 550 |
| 245 | 20240726 | 142700 | 46915897000 | 96400 | 96500 | 96600 | 96400 | 1405 |
| 246 | 20240726 | 142600 | 46780333100 | 96500 | 96500 | 96500 | 96400 | 757 |
| 247 | 20240726 | 142500 | 46707323500 | 96500 | 96400 | 96500 | 96300 | 586 |
| 248 | 20240726 | 142400 | 46650821600 | 96400 | 96600 | 96600 | 96300 | 1829 |
| 249 | 20240726 | 142300 | 46474453700 | 96600 | 96500 | 96600 | 96400 | 3659 |
| 250 | 20240726 | 142200 | 46121282800 | 96500 | 96400 | 96500 | 96400 | 690 |
| 251 | 20240726 | 142100 | 46054753100 | 96500 | 96400 | 96500 | 96300 | 1914 |
| 252 | 20240726 | 142000 | 45870288900 | 96400 | 96300 | 96400 | 96300 | 714 |
| 253 | 20240726 | 141900 | 45801496100 | 96300 | 96300 | 96400 | 96200 | 752 |
| 254 | 20240726 | 141800 | 45729074000 | 96300 | 96400 | 96400 | 96300 | 840 |
| 255 | 20240726 | 141700 | 45648168600 | 96400 | 96300 | 96400 | 96200 | 745 |
| 256 | 20240726 | 141600 | 45576431300 | 96300 | 96300 | 96300 | 95900 | 2644 |
| 257 | 20240726 | 141500 | 45322171600 | 96300 | 96300 | 96400 | 96200 | 724 |
| 258 | 20240726 | 141400 | 45252448100 | 96200 | 96300 | 96500 | 96200 | 2851 |
| 259 | 20240726 | 141300 | 44977775500 | 96300 | 96300 | 96300 | 96200 | 407 |
| 260 | 20240726 | 141200 | 44938602700 | 96300 | 96500 | 96500 | 96300 | 1280 |
| 261 | 20240726 | 141100 | 44815261000 | 96400 | 96200 | 96500 | 96100 | 5405 |
| 262 | 20240726 | 141000 | 44294243900 | 96200 | 96200 | 96200 | 96000 | 1179 |
| 263 | 20240726 | 140900 | 44180941200 | 96200 | 96200 | 96200 | 96100 | 305 |
| 264 | 20240726 | 140800 | 44151614800 | 96200 | 96200 | 96200 | 96100 | 250 |
| 265 | 20240726 | 140700 | 44127573600 | 96200 | 96400 | 96400 | 96100 | 954 |
| 266 | 20240726 | 140600 | 44035751600 | 96400 | 96400 | 96400 | 96200 | 1738 |
| 267 | 20240726 | 140500 | 43868416600 | 96300 | 96300 | 96400 | 96100 | 3817 |
| 268 | 20240726 | 140400 | 43500994300 | 96400 | 96100 | 96400 | 96000 | 3474 |
| 269 | 20240726 | 140300 | 43166868000 | 96100 | 96000 | 96100 | 95900 | 634 |
| 270 | 20240726 | 140200 | 43106001300 | 96000 | 96000 | 96000 | 95900 | 513 |
| 271 | 20240726 | 140100 | 43056779600 | 96000 | 95900 | 96000 | 95800 | 712 |
| 272 | 20240726 | 140000 | 42988509600 | 95900 | 95900 | 95900 | 95800 | 251 |
| 273 | 20240726 | 135900 | 42964449300 | 95900 | 95900 | 95900 | 95800 | 695 |
| 274 | 20240726 | 135800 | 42897843900 | 95900 | 95900 | 95900 | 95800 | 421 |
| 275 | 20240726 | 135700 | 42857486900 | 95800 | 95900 | 96100 | 95800 | 2504 |
| 276 | 20240726 | 135600 | 42617230300 | 95900 | 96000 | 96000 | 95800 | 771 |
| 277 | 20240726 | 135500 | 42543283800 | 96000 | 95900 | 96000 | 95900 | 1349 |
| 278 | 20240726 | 135400 | 42413884400 | 96000 | 96000 | 96000 | 95900 | 175 |
| 279 | 20240726 | 135300 | 42397091100 | 95900 | 95900 | 96100 | 95900 | 1222 |
| 280 | 20240726 | 135200 | 42279789100 | 96000 | 95700 | 96000 | 95600 | 3143 |
| 281 | 20240726 | 135100 | 41978607700 | 95700 | 95800 | 95800 | 95600 | 1609 |
| 282 | 20240726 | 135000 | 41824623500 | 95800 | 95800 | 95800 | 95700 | 366 |
| 283 | 20240726 | 134900 | 41789571600 | 95900 | 95800 | 96000 | 95700 | 1250 |
| 284 | 20240726 | 134800 | 41669730800 | 95800 | 95800 | 95800 | 95700 | 1961 |
| 285 | 20240726 | 134700 | 41482042200 | 95800 | 95800 | 95800 | 95700 | 475 |
| 286 | 20240726 | 134600 | 41436562200 | 95800 | 95800 | 95800 | 95700 | 739 |
| 287 | 20240726 | 134500 | 41365821100 | 95800 | 95700 | 95800 | 95700 | 435 |
| 288 | 20240726 | 134400 | 41324164800 | 95700 | 95600 | 95800 | 95600 | 867 |
| 289 | 20240726 | 134300 | 41241205400 | 95700 | 95700 | 95700 | 95600 | 409 |
| 290 | 20240726 | 134200 | 41202093700 | 95600 | 95800 | 95800 | 95600 | 1045 |
| 291 | 20240726 | 134100 | 41102090700 | 95700 | 95800 | 95800 | 95700 | 119 |
| 292 | 20240726 | 134000 | 41090696800 | 95700 | 95800 | 95800 | 95700 | 781 |
| 293 | 20240726 | 133900 | 41015893600 | 95800 | 95800 | 95800 | 95700 | 471 |
| 294 | 20240726 | 133800 | 40970788000 | 95800 | 95800 | 95900 | 95700 | 431 |
| 295 | 20240726 | 133700 | 40929498200 | 95800 | 95800 | 95800 | 95700 | 295 |
| 296 | 20240726 | 133600 | 40901245700 | 95700 | 95900 | 95900 | 95700 | 344 |
| 297 | 20240726 | 133500 | 40868302500 | 95800 | 95800 | 95900 | 95800 | 129 |
| 298 | 20240726 | 133400 | 40855943400 | 95800 | 95900 | 96000 | 95800 | 586 |
| 299 | 20240726 | 133300 | 40799745900 | 95900 | 95600 | 96100 | 95600 | 2620 |
| 300 | 20240726 | 133200 | 40548597300 | 95600 | 95700 | 95700 | 95600 | 361 |
| 301 | 20240726 | 133100 | 40514079900 | 95600 | 95700 | 95800 | 95600 | 729 |
| 302 | 20240726 | 133000 | 40444310300 | 95700 | 95700 | 95800 | 95700 | 240 |
| 303 | 20240726 | 132900 | 40421341900 | 95800 | 95700 | 95800 | 95600 | 1079 |
| 304 | 20240726 | 132800 | 40318075600 | 95700 | 95600 | 95800 | 95600 | 1205 |
| 305 | 20240726 | 132700 | 40202755900 | 95600 | 95500 | 95700 | 95500 | 1350 |
| 306 | 20240726 | 132600 | 40073709700 | 95500 | 95700 | 95700 | 95500 | 2933 |
| 307 | 20240726 | 132500 | 39793315700 | 95700 | 95600 | 95700 | 95600 | 2418 |
| 308 | 20240726 | 132400 | 39562120800 | 95700 | 95700 | 95800 | 95600 | 1318 |
| 309 | 20240726 | 132300 | 39435989500 | 95700 | 95700 | 95800 | 95700 | 346 |
| 310 | 20240726 | 132200 | 39402862100 | 95700 | 95800 | 95800 | 95700 | 229 |
| 311 | 20240726 | 132100 | 39380940900 | 95800 | 95700 | 95800 | 95600 | 2892 |
| 312 | 20240726 | 132000 | 39104177500 | 95700 | 95800 | 95900 | 95700 | 579 |
| 313 | 20240726 | 131900 | 39048708200 | 95900 | 95900 | 95900 | 95800 | 1305 |
| 314 | 20240726 | 131800 | 38923680200 | 95900 | 95900 | 96000 | 95900 | 643 |
| 315 | 20240726 | 131700 | 38862016400 | 95900 | 95900 | 96000 | 95900 | 99 |
| 316 | 20240726 | 131600 | 38852522100 | 95900 | 95900 | 96000 | 95900 | 434 |
| 317 | 20240726 | 131500 | 38810901100 | 95900 | 95800 | 95900 | 95800 | 491 |
| 318 | 20240726 | 131400 | 38763825200 | 95800 | 95900 | 95900 | 95800 | 402 |
| 319 | 20240726 | 131300 | 38725278600 | 95900 | 95900 | 96000 | 95900 | 600 |
| 320 | 20240726 | 131200 | 38667738100 | 95900 | 96000 | 96000 | 95900 | 48 |
| 321 | 20240726 | 131100 | 38663134800 | 96000 | 96100 | 96100 | 95900 | 399 |
| 322 | 20240726 | 131000 | 38624831700 | 96100 | 96000 | 96100 | 96000 | 111 |
| 323 | 20240726 | 130900 | 38614175300 | 96000 | 96000 | 96100 | 96000 | 609 |
| 324 | 20240726 | 130800 | 38555707200 | 96000 | 96000 | 96100 | 96000 | 642 |
| 325 | 20240726 | 130700 | 38494034100 | 96000 | 95900 | 96100 | 95900 | 1108 |
| 326 | 20240726 | 130600 | 38387613400 | 96000 | 96000 | 96000 | 95900 | 699 |
| 327 | 20240726 | 130500 | 38320553100 | 96000 | 96000 | 96000 | 95900 | 248 |
| 328 | 20240726 | 130400 | 38296755500 | 96000 | 96000 | 96000 | 95900 | 231 |
| 329 | 20240726 | 130300 | 38274597900 | 96000 | 96100 | 96100 | 95900 | 170 |
| 330 | 20240726 | 130200 | 38258283100 | 96000 | 96000 | 96100 | 96000 | 572 |
| 331 | 20240726 | 130100 | 38203366400 | 96100 | 96100 | 96100 | 96000 | 649 |
| 332 | 20240726 | 130000 | 38141002700 | 96000 | 96000 | 96100 | 95900 | 253 |
| 333 | 20240726 | 125900 | 38116725300 | 96000 | 95800 | 96000 | 95800 | 208 |
| 334 | 20240726 | 125800 | 38096780800 | 95800 | 95800 | 95900 | 95800 | 246 |
| 335 | 20240726 | 125700 | 38073198300 | 95800 | 96100 | 96100 | 95700 | 2311 |
| 336 | 20240726 | 125600 | 37851745000 | 96100 | 95800 | 96100 | 95800 | 770 |
| 337 | 20240726 | 125500 | 37777834600 | 95900 | 95800 | 95900 | 95800 | 483 |
| 338 | 20240726 | 125400 | 37731527900 | 95900 | 95900 | 95900 | 95800 | 285 |
| 339 | 20240726 | 125300 | 37704212900 | 95800 | 95800 | 95900 | 95800 | 231 |
| 340 | 20240726 | 125200 | 37682067900 | 95800 | 95800 | 95900 | 95800 | 391 |
| 341 | 20240726 | 125100 | 37644592800 | 95900 | 95900 | 95900 | 95800 | 151 |
| 342 | 20240726 | 125000 | 37630117200 | 95800 | 95800 | 95900 | 95700 | 796 |
| 343 | 20240726 | 124900 | 37553819200 | 95800 | 95700 | 95800 | 95700 | 223 |
| 344 | 20240726 | 124800 | 37532464900 | 95700 | 95800 | 95900 | 95700 | 587 |
| 345 | 20240726 | 124700 | 37476214500 | 95800 | 95900 | 95900 | 95800 | 1054 |
| 346 | 20240726 | 124600 | 37375204500 | 95800 | 95800 | 95900 | 95800 | 197 |
| 347 | 20240726 | 124500 | 37356318300 | 95800 | 95800 | 95900 | 95700 | 901 |
| 348 | 20240726 | 124400 | 37270005100 | 95800 | 95800 | 95800 | 95700 | 457 |
| 349 | 20240726 | 124300 | 37226260900 | 95700 | 95800 | 95900 | 95700 | 517 |
| 350 | 20240726 | 124200 | 37176736300 | 95800 | 95800 | 95900 | 95800 | 767 |
| 351 | 20240726 | 124100 | 37103246800 | 95900 | 95900 | 96000 | 95900 | 809 |
| 352 | 20240726 | 124000 | 37025663000 | 95900 | 96000 | 96100 | 95900 | 300 |
| 353 | 20240726 | 123900 | 36996860800 | 96000 | 95700 | 96100 | 95700 | 2199 |
| 354 | 20240726 | 123800 | 36785897200 | 95800 | 95800 | 95800 | 95700 | 371 |
| 355 | 20240726 | 123700 | 36750362000 | 95800 | 95800 | 95800 | 95700 | 822 |
| 356 | 20240726 | 123600 | 36671679700 | 95800 | 95700 | 95800 | 95700 | 183 |
| 357 | 20240726 | 123500 | 36654160700 | 95800 | 95900 | 95900 | 95700 | 629 |
| 358 | 20240726 | 123400 | 36593909000 | 95900 | 95900 | 96000 | 95800 | 832 |
| 359 | 20240726 | 123300 | 36514145300 | 95900 | 96000 | 96000 | 95900 | 91 |
| 360 | 20240726 | 123200 | 36505415900 | 95900 | 95900 | 96000 | 95900 | 560 |
| 361 | 20240726 | 123100 | 36451711800 | 96000 | 96000 | 96000 | 95900 | 111 |
| 362 | 20240726 | 123000 | 36441056100 | 96000 | 95900 | 96000 | 95900 | 102 |
| 363 | 20240726 | 122900 | 36431271300 | 95900 | 95800 | 95900 | 95800 | 836 |
| 364 | 20240726 | 122800 | 36351110400 | 95800 | 95800 | 95900 | 95800 | 75 |
| 365 | 20240726 | 122700 | 36343924800 | 95900 | 96100 | 96100 | 95900 | 4017 |
| 366 | 20240726 | 122600 | 35958406800 | 96200 | 96100 | 96200 | 96100 | 414 |
| 367 | 20240726 | 122500 | 35918618900 | 96100 | 96000 | 96200 | 96000 | 651 |
| 368 | 20240726 | 122400 | 35856058600 | 96100 | 96100 | 96200 | 96100 | 662 |
| 369 | 20240726 | 122300 | 35792421000 | 96100 | 96000 | 96200 | 96000 | 780 |
| 370 | 20240726 | 122200 | 35717465600 | 96000 | 96100 | 96200 | 96000 | 1671 |
| 371 | 20240726 | 122100 | 35556872500 | 96100 | 95900 | 96100 | 95900 | 1717 |
| 372 | 20240726 | 122000 | 35392010300 | 96000 | 96000 | 96000 | 95900 | 209 |
| 373 | 20240726 | 121900 | 35371947200 | 96000 | 96000 | 96100 | 95900 | 566 |
| 374 | 20240726 | 121800 | 35317607500 | 96000 | 96000 | 96000 | 95900 | 519 |
| 375 | 20240726 | 121700 | 35267790300 | 96100 | 95800 | 96100 | 95800 | 1310 |
| 376 | 20240726 | 121600 | 35142150500 | 95900 | 95800 | 96000 | 95800 | 1323 |
| 377 | 20240726 | 121500 | 35015232800 | 95800 | 95900 | 96000 | 95700 | 2261 |
| 378 | 20240726 | 121400 | 34798580400 | 95900 | 95900 | 95900 | 95800 | 127 |
| 379 | 20240726 | 121300 | 34786408900 | 95800 | 96100 | 96100 | 95800 | 2635 |
| 380 | 20240726 | 121200 | 34533524000 | 96100 | 96000 | 96100 | 96000 | 363 |
| 381 | 20240726 | 121100 | 34498653900 | 96000 | 95900 | 96100 | 95900 | 3543 |
| 382 | 20240726 | 121000 | 34158341400 | 95900 | 96000 | 96000 | 95900 | 113 |
| 383 | 20240726 | 120900 | 34147498200 | 95900 | 96000 | 96000 | 95900 | 137 |
| 384 | 20240726 | 120800 | 34134354200 | 95900 | 95900 | 96000 | 95900 | 218 |
| 385 | 20240726 | 120700 | 34113446800 | 95900 | 96000 | 96000 | 95900 | 369 |
| 386 | 20240726 | 120600 | 34078053300 | 96000 | 96000 | 96100 | 95800 | 320 |
| 387 | 20240726 | 120500 | 34047356400 | 95900 | 95900 | 96000 | 95700 | 2712 |
| 388 | 20240726 | 120400 | 33787111500 | 95900 | 95700 | 95900 | 95700 | 540 |
| 389 | 20240726 | 120300 | 33735381500 | 95800 | 95700 | 95800 | 95700 | 399 |
| 390 | 20240726 | 120200 | 33697169500 | 95800 | 95700 | 95800 | 95700 | 487 |
| 391 | 20240726 | 120100 | 33650555200 | 95700 | 95700 | 95800 | 95600 | 1211 |
| 392 | 20240726 | 120000 | 33534685800 | 95600 | 95700 | 95700 | 95600 | 1358 |
| 393 | 20240726 | 115900 | 33404813200 | 95600 | 95900 | 95900 | 95600 | 7651 |
| 394 | 20240726 | 115800 | 32672264300 | 96000 | 95900 | 96000 | 95900 | 220 |
| 395 | 20240726 | 115700 | 32651158000 | 96000 | 95800 | 96000 | 95800 | 1126 |
| 396 | 20240726 | 115600 | 32543176300 | 95900 | 95900 | 95900 | 95800 | 481 |
| 397 | 20240726 | 115500 | 32497096000 | 95900 | 96100 | 96100 | 95800 | 2949 |
| 398 | 20240726 | 115400 | 32214082500 | 96100 | 96100 | 96100 | 96000 | 311 |
| 399 | 20240726 | 115300 | 32184209400 | 96100 | 96000 | 96100 | 96000 | 356 |
| 400 | 20240726 | 115200 | 32150011500 | 96100 | 96200 | 96200 | 96000 | 710 |
| 401 | 20240726 | 115100 | 32081773200 | 96100 | 96100 | 96200 | 96000 | 469 |
| 402 | 20240726 | 115000 | 32036707700 | 96100 | 96000 | 96200 | 96000 | 457 |
| 403 | 20240726 | 114900 | 31992806200 | 96100 | 96200 | 96200 | 96000 | 695 |
| 404 | 20240726 | 114800 | 31926017600 | 96200 | 96100 | 96200 | 95900 | 3076 |
| 405 | 20240726 | 114700 | 31630316200 | 96000 | 96000 | 96100 | 95900 | 384 |
| 406 | 20240726 | 114600 | 31593460600 | 96000 | 95900 | 96100 | 95900 | 2001 |
| 407 | 20240726 | 114500 | 31401434700 | 96000 | 95900 | 96000 | 95800 | 193 |
| 408 | 20240726 | 114400 | 31382926300 | 95900 | 95800 | 96000 | 95800 | 1116 |
| 409 | 20240726 | 114300 | 31275928600 | 95900 | 95800 | 95900 | 95800 | 344 |
| 410 | 20240726 | 114200 | 31242962600 | 95800 | 95800 | 95900 | 95800 | 892 |
| 411 | 20240726 | 114100 | 31157482000 | 95800 | 95800 | 95900 | 95800 | 284 |
| 412 | 20240726 | 114000 | 31130269200 | 95800 | 95800 | 95900 | 95700 | 483 |
| 413 | 20240726 | 113900 | 31083997600 | 95700 | 95900 | 95900 | 95700 | 3248 |
| 414 | 20240726 | 113800 | 30772777100 | 95900 | 96000 | 96000 | 95900 | 622 |
| 415 | 20240726 | 113700 | 30713112400 | 95900 | 95900 | 96000 | 95800 | 462 |
| 416 | 20240726 | 113600 | 30668809900 | 95900 | 95900 | 95900 | 95800 | 715 |
| 417 | 20240726 | 113500 | 30600267200 | 95800 | 95900 | 95900 | 95800 | 919 |
| 418 | 20240726 | 113400 | 30512203900 | 95900 | 95900 | 96000 | 95700 | 4332 |
| 419 | 20240726 | 113300 | 30097113800 | 96000 | 96100 | 96100 | 95900 | 1288 |
| 420 | 20240726 | 113200 | 29973439400 | 96000 | 96000 | 96000 | 95900 | 1261 |
| 421 | 20240726 | 113100 | 29852457700 | 95900 | 96000 | 96000 | 95900 | 662 |
| 422 | 20240726 | 113000 | 29788932400 | 95900 | 96000 | 96100 | 95900 | 238 |
| 423 | 20240726 | 112900 | 29766087500 | 95900 | 96000 | 96000 | 95800 | 3513 |
| 424 | 20240726 | 112800 | 29429109800 | 96000 | 96000 | 96100 | 96000 | 739 |
| 425 | 20240726 | 112700 | 29358165300 | 96100 | 96100 | 96100 | 95900 | 1852 |
| 426 | 20240726 | 112600 | 29180304800 | 96000 | 96200 | 96300 | 95900 | 4053 |
| 427 | 20240726 | 112500 | 28791357500 | 96200 | 96000 | 96200 | 96000 | 639 |
| 428 | 20240726 | 112400 | 28729909000 | 96000 | 96000 | 96300 | 95900 | 5106 |
| 429 | 20240726 | 112300 | 28239460800 | 96000 | 95900 | 96000 | 95900 | 1346 |
| 430 | 20240726 | 112200 | 28110377000 | 95900 | 96200 | 96300 | 95900 | 12533 |
| 431 | 20240726 | 112100 | 26906486800 | 96200 | 96200 | 96300 | 96200 | 688 |
| 432 | 20240726 | 112000 | 26840285500 | 96300 | 96300 | 96300 | 96200 | 254 |
| 433 | 20240726 | 111900 | 26815846800 | 96200 | 96300 | 96400 | 96200 | 1811 |
| 434 | 20240726 | 111800 | 26641498900 | 96300 | 96500 | 96500 | 96300 | 2858 |
| 435 | 20240726 | 111700 | 26366125200 | 96500 | 96500 | 96500 | 96300 | 6753 |
| 436 | 20240726 | 111600 | 25715253800 | 96500 | 96400 | 96500 | 96400 | 1070 |
| 437 | 20240726 | 111500 | 25612002100 | 96400 | 96700 | 96700 | 96400 | 4018 |
| 438 | 20240726 | 111400 | 25224063300 | 96800 | 96800 | 96800 | 96700 | 158 |
| 439 | 20240726 | 111300 | 25208779600 | 96700 | 96700 | 96800 | 96600 | 303 |
| 440 | 20240726 | 111200 | 25179482500 | 96700 | 96700 | 96700 | 96600 | 879 |
| 441 | 20240726 | 111100 | 25094488900 | 96600 | 96700 | 96700 | 96600 | 1036 |
| 442 | 20240726 | 111000 | 24994402200 | 96600 | 96800 | 96800 | 96600 | 995 |
| 443 | 20240726 | 110900 | 24898161500 | 96700 | 96700 | 96800 | 96700 | 887 |
| 444 | 20240726 | 110800 | 24812385000 | 96700 | 96800 | 96800 | 96700 | 302 |
| 445 | 20240726 | 110700 | 24783158200 | 96700 | 96900 | 96900 | 96700 | 118 |
| 446 | 20240726 | 110600 | 24771737000 | 96800 | 96800 | 96900 | 96700 | 553 |
| 447 | 20240726 | 110500 | 24718209200 | 96800 | 96700 | 96900 | 96700 | 133 |
| 448 | 20240726 | 110400 | 24705335800 | 96800 | 96800 | 96900 | 96800 | 628 |
| 449 | 20240726 | 110300 | 24644545300 | 96900 | 96800 | 96900 | 96800 | 89 |
| 450 | 20240726 | 110200 | 24635924500 | 96800 | 96800 | 96900 | 96800 | 445 |
| 451 | 20240726 | 110100 | 24592843400 | 96800 | 96900 | 97000 | 96800 | 197 |
| 452 | 20240726 | 110000 | 24573760700 | 96800 | 96900 | 97000 | 96800 | 540 |
| 453 | 20240726 | 105900 | 24521486200 | 97000 | 96900 | 97000 | 96800 | 519 |
| 454 | 20240726 | 105800 | 24471193000 | 96800 | 96800 | 96900 | 96800 | 335 |
| 455 | 20240726 | 105700 | 24438744100 | 96900 | 96800 | 96900 | 96800 | 176 |
| 456 | 20240726 | 105600 | 24421706700 | 96800 | 96800 | 96900 | 96800 | 210 |
| 457 | 20240726 | 105500 | 24401364000 | 96800 | 96700 | 96900 | 96700 | 345 |
| 458 | 20240726 | 105400 | 24367972300 | 96800 | 96700 | 96800 | 96700 | 217 |
| 459 | 20240726 | 105300 | 24346974100 | 96700 | 96800 | 96900 | 96700 | 229 |
| 460 | 20240726 | 105200 | 24324817500 | 96800 | 96800 | 96900 | 96800 | 305 |
| 461 | 20240726 | 105100 | 24295293200 | 96900 | 96900 | 96900 | 96800 | 547 |
| 462 | 20240726 | 105000 | 24242331000 | 96800 | 96900 | 97000 | 96800 | 1016 |
| 463 | 20240726 | 104900 | 24143902200 | 96900 | 97100 | 97100 | 96900 | 775 |
| 464 | 20240726 | 104800 | 24068735800 | 97100 | 96800 | 97100 | 96700 | 1143 |
| 465 | 20240726 | 104700 | 23957902300 | 96800 | 96600 | 96800 | 96600 | 461 |
| 466 | 20240726 | 104600 | 23913322200 | 96700 | 96700 | 96700 | 96600 | 572 |
| 467 | 20240726 | 104500 | 23858031700 | 96700 | 96700 | 96700 | 96600 | 186 |
| 468 | 20240726 | 104400 | 23840045700 | 96700 | 96700 | 96700 | 96600 | 437 |
| 469 | 20240726 | 104300 | 23797800600 | 96600 | 96900 | 96900 | 96600 | 849 |
| 470 | 20240726 | 104200 | 23715679800 | 96900 | 96700 | 97000 | 96600 | 249 |
| 471 | 20240726 | 104100 | 23691571200 | 96600 | 96800 | 97000 | 96600 | 3592 |
| 472 | 20240726 | 104000 | 23343706700 | 96700 | 97000 | 97100 | 96700 | 2519 |
| 473 | 20240726 | 103900 | 23099657200 | 97100 | 97000 | 97100 | 97000 | 329 |
| 474 | 20240726 | 103800 | 23067723400 | 97000 | 97100 | 97100 | 97000 | 382 |
| 475 | 20240726 | 103700 | 23030639300 | 97000 | 97100 | 97200 | 97000 | 1853 |
| 476 | 20240726 | 103600 | 22850746400 | 97100 | 97200 | 97200 | 97100 | 293 |
| 477 | 20240726 | 103500 | 22822295300 | 97100 | 97200 | 97200 | 97100 | 1807 |
| 478 | 20240726 | 103400 | 22646730500 | 97200 | 97200 | 97200 | 97100 | 307 |
| 479 | 20240726 | 103300 | 22616917900 | 97100 | 97200 | 97200 | 97100 | 390 |
| 480 | 20240726 | 103200 | 22579038200 | 97100 | 97200 | 97200 | 97100 | 689 |
| 481 | 20240726 | 103100 | 22512108500 | 97200 | 96900 | 97200 | 96900 | 3762 |
| 482 | 20240726 | 103000 | 22146970000 | 96900 | 96900 | 97000 | 96900 | 209 |
| 483 | 20240726 | 102900 | 22126702000 | 96900 | 96800 | 97000 | 96800 | 632 |
| 484 | 20240726 | 102800 | 22065486700 | 96800 | 97100 | 97100 | 96800 | 925 |
| 485 | 20240726 | 102700 | 21975853200 | 97100 | 97000 | 97100 | 97000 | 415 |
| 486 | 20240726 | 102600 | 21935595000 | 97100 | 97100 | 97100 | 97000 | 629 |
| 487 | 20240726 | 102500 | 21874559400 | 97100 | 97100 | 97100 | 96900 | 865 |
| 488 | 20240726 | 102400 | 21790657500 | 97000 | 96900 | 97100 | 96900 | 2128 |
| 489 | 20240726 | 102300 | 21584297700 | 97000 | 96900 | 97000 | 96900 | 1134 |
| 490 | 20240726 | 102200 | 21474408800 | 96900 | 97000 | 97000 | 96900 | 351 |
| 491 | 20240726 | 102100 | 21440389600 | 97000 | 96900 | 97000 | 96900 | 222 |
| 492 | 20240726 | 102000 | 21418870900 | 97000 | 96900 | 97000 | 96900 | 74 |
| 493 | 20240726 | 101900 | 21411699400 | 96900 | 96900 | 97000 | 96900 | 632 |
| 494 | 20240726 | 101800 | 21350457000 | 96900 | 96700 | 96900 | 96600 | 1015 |
| 495 | 20240726 | 101700 | 21252254400 | 96600 | 96500 | 96600 | 96500 | 150 |
| 496 | 20240726 | 101600 | 21237770300 | 96500 | 96600 | 96600 | 96500 | 530 |
| 497 | 20240726 | 101500 | 21186582300 | 96600 | 96800 | 96800 | 96600 | 651 |
| 498 | 20240726 | 101400 | 21123639600 | 96600 | 96600 | 96700 | 96600 | 452 |
| 499 | 20240726 | 101300 | 21079959200 | 96600 | 96500 | 96800 | 96500 | 2521 |
| 500 | 20240726 | 101200 | 20836429700 | 96500 | 96600 | 96700 | 96500 | 1568 |
| 501 | 20240726 | 101100 | 20685007100 | 96700 | 96600 | 96700 | 96600 | 1228 |
| 502 | 20240726 | 101000 | 20566377700 | 96600 | 96800 | 96900 | 96600 | 2779 |
| 503 | 20240726 | 100900 | 20297575000 | 96800 | 97100 | 97100 | 96800 | 1899 |
| 504 | 20240726 | 100800 | 20113413900 | 97100 | 97100 | 97200 | 97100 | 1029 |
| 505 | 20240726 | 100700 | 20013497900 | 97100 | 97000 | 97100 | 97000 | 834 |
| 506 | 20240726 | 100600 | 19932597500 | 97100 | 97000 | 97100 | 97000 | 98 |
| 507 | 20240726 | 100500 | 19923091000 | 97100 | 97000 | 97100 | 97000 | 142 |
| 508 | 20240726 | 100400 | 19909306700 | 97000 | 97000 | 97100 | 97000 | 731 |
| 509 | 20240726 | 100300 | 19838398500 | 97000 | 96900 | 97100 | 96800 | 2681 |
| 510 | 20240726 | 100200 | 19578331000 | 96900 | 96900 | 96900 | 96800 | 1279 |
| 511 | 20240726 | 100100 | 19454511100 | 96900 | 96800 | 97000 | 96800 | 1281 |
| 512 | 20240726 | 100000 | 19330384200 | 96800 | 96900 | 97100 | 96800 | 1308 |
| 513 | 20240726 | 095900 | 19203599800 | 97000 | 97200 | 97200 | 97000 | 3040 |
| 514 | 20240726 | 095800 | 18908632400 | 97200 | 97300 | 97300 | 97200 | 2315 |
| 515 | 20240726 | 095700 | 18683452800 | 97300 | 97200 | 97400 | 97100 | 5182 |
| 516 | 20240726 | 095600 | 18179617500 | 97200 | 97000 | 97200 | 97000 | 1345 |
| 517 | 20240726 | 095500 | 18048961700 | 97000 | 97200 | 97300 | 97000 | 1098 |
| 518 | 20240726 | 095400 | 17942331500 | 97100 | 97200 | 97300 | 97000 | 1180 |
| 519 | 20240726 | 095300 | 17827677100 | 97200 | 97100 | 97300 | 96900 | 2705 |
| 520 | 20240726 | 095200 | 17565114000 | 97200 | 97200 | 97300 | 97100 | 1153 |
| 521 | 20240726 | 095100 | 17453077500 | 97300 | 97300 | 97300 | 97200 | 1982 |
| 522 | 20240726 | 095000 | 17260235200 | 97300 | 97100 | 97300 | 97000 | 5422 |
| 523 | 20240726 | 094900 | 16733126000 | 97000 | 97100 | 97200 | 97000 | 2040 |
| 524 | 20240726 | 094800 | 16535106700 | 97100 | 97100 | 97200 | 97100 | 552 |
| 525 | 20240726 | 094700 | 16481488100 | 97200 | 97200 | 97200 | 97100 | 399 |
| 526 | 20240726 | 094600 | 16442736800 | 97100 | 97300 | 97300 | 97100 | 5620 |
| 527 | 20240726 | 094500 | 15896653200 | 97300 | 97500 | 97500 | 97200 | 7195 |
| 528 | 20240726 | 094400 | 15196150500 | 97400 | 97200 | 97500 | 97100 | 10752 |
| 529 | 20240726 | 094300 | 14149631800 | 97200 | 97100 | 97300 | 97100 | 6012 |
| 530 | 20240726 | 094200 | 13565157600 | 97200 | 97000 | 97200 | 96900 | 6211 |
| 531 | 20240726 | 094100 | 12962619500 | 97000 | 96800 | 97000 | 96800 | 987 |
| 532 | 20240726 | 094000 | 12866981000 | 96900 | 96900 | 97000 | 96800 | 1451 |
| 533 | 20240726 | 093900 | 12726339700 | 96900 | 97100 | 97100 | 96900 | 4442 |
| 534 | 20240726 | 093800 | 12295258100 | 97100 | 96800 | 97100 | 96800 | 8972 |
| 535 | 20240726 | 093700 | 11425261700 | 96800 | 96700 | 96900 | 96600 | 2893 |
| 536 | 20240726 | 093600 | 11145405800 | 96700 | 96400 | 96700 | 96400 | 995 |
| 537 | 20240726 | 093500 | 11049349900 | 96400 | 96300 | 96400 | 96300 | 1752 |
| 538 | 20240726 | 093400 | 10880565100 | 96300 | 96700 | 96800 | 96300 | 2273 |
| 539 | 20240726 | 093300 | 10661231200 | 96700 | 96600 | 96800 | 96600 | 662 |
| 540 | 20240726 | 093200 | 10597218400 | 96600 | 96600 | 96700 | 96500 | 1267 |
| 541 | 20240726 | 093100 | 10474785100 | 96600 | 96800 | 96900 | 96600 | 1363 |
| 542 | 20240726 | 093000 | 10342962800 | 96800 | 96900 | 96900 | 96700 | 1548 |
| 543 | 20240726 | 092900 | 10193056800 | 96900 | 96800 | 97000 | 96800 | 4999 |
| 544 | 20240726 | 092800 | 9708663400 | 96800 | 96500 | 96900 | 96500 | 4188 |
| 545 | 20240726 | 092700 | 9303520000 | 96600 | 96600 | 96700 | 96500 | 912 |
| 546 | 20240726 | 092600 | 9215432800 | 96500 | 96500 | 96600 | 96500 | 1184 |
| 547 | 20240726 | 092500 | 9101120300 | 96500 | 96600 | 96600 | 96400 | 1094 |
| 548 | 20240726 | 092400 | 8995552000 | 96400 | 96600 | 96600 | 96400 | 927 |
| 549 | 20240726 | 092300 | 8906053300 | 96600 | 96400 | 96700 | 96400 | 2124 |
| 550 | 20240726 | 092200 | 8701035200 | 96500 | 96500 | 96600 | 96400 | 3593 |
| 551 | 20240726 | 092100 | 8354200300 | 96500 | 96300 | 96500 | 96300 | 1151 |
| 552 | 20240726 | 092000 | 8243246400 | 96300 | 96300 | 96400 | 96200 | 857 |
| 553 | 20240726 | 091900 | 8160735900 | 96300 | 96200 | 96400 | 95900 | 3930 |
| 554 | 20240726 | 091800 | 7782979200 | 96200 | 96300 | 96300 | 96200 | 1036 |
| 555 | 20240726 | 091700 | 7683296200 | 96300 | 96400 | 96500 | 96300 | 2887 |
| 556 | 20240726 | 091600 | 7405164300 | 96300 | 96400 | 96400 | 96300 | 1421 |
| 557 | 20240726 | 091500 | 7268191500 | 96400 | 96400 | 96400 | 96300 | 908 |
| 558 | 20240726 | 091400 | 7180693600 | 96400 | 96200 | 96400 | 96100 | 2310 |
| 559 | 20240726 | 091300 | 6958485700 | 96200 | 96400 | 96600 | 96200 | 2021 |
| 560 | 20240726 | 091200 | 6763697900 | 96600 | 96700 | 96700 | 96400 | 1165 |
| 561 | 20240726 | 091100 | 6651217700 | 96700 | 96400 | 96800 | 96400 | 2083 |
| 562 | 20240726 | 091000 | 6449967400 | 96700 | 96700 | 96700 | 96400 | 3727 |
| 563 | 20240726 | 090900 | 6090295400 | 96700 | 96900 | 96900 | 96600 | 1229 |
| 564 | 20240726 | 090800 | 5971440600 | 97000 | 96700 | 97000 | 96600 | 6231 |
| 565 | 20240726 | 090700 | 5368493800 | 96700 | 96800 | 96800 | 96600 | 2319 |
| 566 | 20240726 | 090600 | 5144399300 | 96700 | 96800 | 96900 | 96500 | 4320 |
| 567 | 20240726 | 090500 | 4726488100 | 96900 | 97300 | 97300 | 96700 | 3018 |
| 568 | 20240726 | 090400 | 4433780500 | 97300 | 96900 | 97300 | 96700 | 15376 |
| 569 | 20240726 | 090300 | 2942426800 | 96800 | 96600 | 96900 | 96400 | 7350 |
| 570 | 20240726 | 090200 | 2231688600 | 96500 | 96400 | 96600 | 96100 | 6492 |
| 571 | 20240726 | 090100 | 1605862500 | 96500 | 96000 | 96700 | 96000 | 9535 |
| 572 | 20240726 | 090000 | 687054500 | 96000 | 95800 | 96200 | 95700 | 7033 |