31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 183000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 20873 |
| 3 | 20240807 | 182900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20240807 | 182800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20240807 | 182700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20240807 | 182600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20240807 | 182500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20240807 | 182400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20240807 | 182300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20240807 | 182200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20240807 | 182100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20240807 | 182000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20240807 | 181900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20240807 | 181800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20240807 | 181700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20240807 | 181600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20240807 | 181500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20240807 | 181400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20240807 | 181300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20240807 | 181200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20240807 | 181100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20240807 | 181000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20240807 | 180900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20240807 | 180800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20240807 | 180700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20240807 | 180600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20240807 | 180500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20240807 | 180400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20240807 | 180300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20240807 | 180200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20240807 | 180100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20240807 | 180000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 20873 |
| 33 | 20240807 | 175900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20240807 | 175800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20240807 | 175700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20240807 | 175600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20240807 | 175500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20240807 | 175400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20240807 | 175300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20240807 | 175200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20240807 | 175100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20240807 | 175000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20240807 | 174900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20240807 | 174800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20240807 | 174700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20240807 | 174600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20240807 | 174500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20240807 | 174400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20240807 | 174300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20240807 | 174200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20240807 | 174100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20240807 | 174000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20240807 | 173900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20240807 | 173800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20240807 | 173700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20240807 | 173600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20240807 | 173500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20240807 | 173400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20240807 | 173300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20240807 | 173200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20240807 | 173100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20240807 | 173000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 20873 |
| 63 | 20240807 | 172900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20240807 | 172800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20240807 | 172700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20240807 | 172600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20240807 | 172500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20240807 | 172400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20240807 | 172300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20240807 | 172200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20240807 | 172100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20240807 | 172000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20240807 | 171900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20240807 | 171800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20240807 | 171700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20240807 | 171600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20240807 | 171500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20240807 | 171400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20240807 | 171300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20240807 | 171200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20240807 | 171100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20240807 | 171000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20240807 | 170900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20240807 | 170800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20240807 | 170700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20240807 | 170600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20240807 | 170500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20240807 | 170400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20240807 | 170300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20240807 | 170200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20240807 | 170100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20240807 | 170000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 20873 |
| 93 | 20240807 | 165900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20240807 | 165800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20240807 | 165700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20240807 | 165600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20240807 | 165500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20240807 | 165400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20240807 | 165300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20240807 | 165200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20240807 | 165100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20240807 | 165000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20240807 | 164900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20240807 | 164800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20240807 | 164700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20240807 | 164600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20240807 | 164500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20240807 | 164400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20240807 | 164300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20240807 | 164200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20240807 | 164100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20240807 | 164000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20240807 | 163900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20240807 | 163800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20240807 | 163700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20240807 | 163600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20240807 | 163500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20240807 | 163400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20240807 | 163300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20240807 | 163200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20240807 | 163100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20240807 | 163000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 20873 |
| 123 | 20240807 | 162900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20240807 | 162800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20240807 | 162700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20240807 | 162600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20240807 | 162500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20240807 | 162400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20240807 | 162300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20240807 | 162200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20240807 | 162100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20240807 | 162000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20240807 | 161900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20240807 | 161800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20240807 | 161700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20240807 | 161600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20240807 | 161500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20240807 | 161400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20240807 | 161300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20240807 | 161200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20240807 | 161100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20240807 | 161000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20240807 | 160900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20240807 | 160800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20240807 | 160700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20240807 | 160600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20240807 | 160500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20240807 | 160400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20240807 | 160300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20240807 | 160200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20240807 | 160100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20240807 | 160000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 20873 |
| 153 | 20240807 | 155900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20240807 | 155800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20240807 | 155700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20240807 | 155600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20240807 | 155500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20240807 | 155400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20240807 | 155300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20240807 | 155200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20240807 | 155100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20240807 | 155000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20240807 | 154900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20240807 | 154800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20240807 | 154700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20240807 | 154600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20240807 | 154500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20240807 | 154400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20240807 | 154300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20240807 | 154200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20240807 | 154100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20240807 | 154000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20240807 | 153900 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20240807 | 153800 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20240807 | 153700 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20240807 | 153600 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20240807 | 153500 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20240807 | 153400 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20240807 | 153300 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20240807 | 153200 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20240807 | 153100 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20240807 | 153000 | 63479776000 | 88800 | 88800 | 88800 | 88800 | 41746 |
| 183 | 20240807 | 152900 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20240807 | 152800 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20240807 | 152700 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20240807 | 152600 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20240807 | 152500 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20240807 | 152400 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20240807 | 152300 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20240807 | 152200 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20240807 | 152100 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20240807 | 152000 | 61626253600 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20240807 | 151900 | 61626253600 | 88800 | 88700 | 88800 | 88700 | 3496 |
| 194 | 20240807 | 151800 | 61316022600 | 88700 | 88700 | 88800 | 88600 | 1564 |
| 195 | 20240807 | 151700 | 61177290700 | 88700 | 88700 | 88800 | 88600 | 1731 |
| 196 | 20240807 | 151600 | 61023748600 | 88700 | 88500 | 88700 | 88400 | 2156 |
| 197 | 20240807 | 151500 | 60832735500 | 88500 | 88400 | 88600 | 88400 | 2265 |
| 198 | 20240807 | 151400 | 60632371900 | 88400 | 88400 | 88500 | 88400 | 1566 |
| 199 | 20240807 | 151300 | 60493854800 | 88400 | 88500 | 88600 | 88400 | 1298 |
| 200 | 20240807 | 151200 | 60379028400 | 88400 | 88400 | 88500 | 88400 | 1389 |
| 201 | 20240807 | 151100 | 60256172200 | 88400 | 88500 | 88600 | 88400 | 1110 |
| 202 | 20240807 | 151000 | 60157933900 | 88600 | 88700 | 88800 | 88600 | 2164 |
| 203 | 20240807 | 150900 | 59966078200 | 88800 | 88500 | 88800 | 88400 | 3685 |
| 204 | 20240807 | 150800 | 59639534000 | 88500 | 88400 | 88700 | 88400 | 1206 |
| 205 | 20240807 | 150700 | 59532697300 | 88500 | 88500 | 88700 | 88400 | 1850 |
| 206 | 20240807 | 150600 | 59368932400 | 88600 | 88500 | 88600 | 88400 | 2068 |
| 207 | 20240807 | 150500 | 59185847500 | 88500 | 88600 | 88600 | 88400 | 734 |
| 208 | 20240807 | 150400 | 59120880300 | 88300 | 88600 | 88700 | 88300 | 2942 |
| 209 | 20240807 | 150300 | 58860495200 | 88600 | 88400 | 88700 | 88400 | 1184 |
| 210 | 20240807 | 150200 | 58755694500 | 88400 | 88400 | 88600 | 88300 | 2317 |
| 211 | 20240807 | 150100 | 58550806600 | 88400 | 88600 | 88600 | 88400 | 898 |
| 212 | 20240807 | 150000 | 58471327600 | 88500 | 88700 | 88800 | 88500 | 2430 |
| 213 | 20240807 | 145900 | 58256017500 | 88700 | 88600 | 88800 | 88500 | 2105 |
| 214 | 20240807 | 145800 | 58069455400 | 88600 | 88600 | 88700 | 88500 | 1395 |
| 215 | 20240807 | 145700 | 57945848500 | 88600 | 88800 | 88900 | 88600 | 1168 |
| 216 | 20240807 | 145600 | 57842205000 | 88800 | 88800 | 88900 | 88700 | 1608 |
| 217 | 20240807 | 145500 | 57699444500 | 88800 | 88600 | 88800 | 88600 | 1319 |
| 218 | 20240807 | 145400 | 57582474800 | 88600 | 88400 | 88700 | 88300 | 1202 |
| 219 | 20240807 | 145300 | 57476068800 | 88500 | 88400 | 88600 | 88400 | 2275 |
| 220 | 20240807 | 145200 | 57274891100 | 88400 | 88500 | 88600 | 88400 | 1439 |
| 221 | 20240807 | 145100 | 57147506900 | 88500 | 88500 | 88600 | 88500 | 646 |
| 222 | 20240807 | 145000 | 57090317500 | 88500 | 88500 | 88600 | 88500 | 763 |
| 223 | 20240807 | 144900 | 57022774700 | 88500 | 88600 | 88600 | 88500 | 773 |
| 224 | 20240807 | 144800 | 56954351100 | 88500 | 88400 | 88600 | 88400 | 1462 |
| 225 | 20240807 | 144700 | 56825002800 | 88400 | 88400 | 88500 | 88400 | 2309 |
| 226 | 20240807 | 144600 | 56620841300 | 88400 | 88500 | 88500 | 88400 | 1040 |
| 227 | 20240807 | 144500 | 56528844300 | 88600 | 88400 | 88800 | 88400 | 1326 |
| 228 | 20240807 | 144400 | 56411300000 | 88400 | 88400 | 88600 | 88300 | 3591 |
| 229 | 20240807 | 144300 | 56093598700 | 88400 | 88400 | 88500 | 88400 | 611 |
| 230 | 20240807 | 144200 | 56039575500 | 88500 | 88400 | 88500 | 88300 | 1653 |
| 231 | 20240807 | 144100 | 55893461700 | 88500 | 88400 | 88600 | 88400 | 927 |
| 232 | 20240807 | 144000 | 55811438700 | 88400 | 88300 | 88500 | 88100 | 1701 |
| 233 | 20240807 | 143900 | 55661198200 | 88400 | 88200 | 88400 | 88100 | 4538 |
| 234 | 20240807 | 143800 | 55260940900 | 88200 | 88400 | 88500 | 88200 | 4900 |
| 235 | 20240807 | 143700 | 54828041800 | 88400 | 88500 | 88600 | 88400 | 4588 |
| 236 | 20240807 | 143600 | 54422061800 | 88500 | 88500 | 88600 | 88500 | 2253 |
| 237 | 20240807 | 143500 | 54222570800 | 88600 | 88600 | 88700 | 88500 | 2788 |
| 238 | 20240807 | 143400 | 53975565400 | 88700 | 88700 | 88800 | 88600 | 931 |
| 239 | 20240807 | 143300 | 53893010000 | 88900 | 88600 | 88900 | 88600 | 1722 |
| 240 | 20240807 | 143200 | 53740280900 | 88600 | 88600 | 88700 | 88600 | 1224 |
| 241 | 20240807 | 143100 | 53631822300 | 88600 | 88600 | 88700 | 88600 | 1815 |
| 242 | 20240807 | 143000 | 53470971300 | 88700 | 88900 | 89000 | 88600 | 7970 |
| 243 | 20240807 | 142900 | 52763631600 | 88900 | 88800 | 89000 | 88800 | 1161 |
| 244 | 20240807 | 142800 | 52660459200 | 88900 | 88900 | 89000 | 88800 | 2128 |
| 245 | 20240807 | 142700 | 52471310100 | 88900 | 89000 | 89000 | 88900 | 534 |
| 246 | 20240807 | 142600 | 52423820600 | 88900 | 88900 | 89000 | 88900 | 688 |
| 247 | 20240807 | 142500 | 52362642500 | 88900 | 89000 | 89100 | 88900 | 1444 |
| 248 | 20240807 | 142400 | 52234156600 | 89000 | 89100 | 89200 | 89000 | 839 |
| 249 | 20240807 | 142300 | 52159442000 | 89100 | 89000 | 89200 | 89000 | 517 |
| 250 | 20240807 | 142200 | 52113382900 | 89000 | 89100 | 89200 | 89000 | 1134 |
| 251 | 20240807 | 142100 | 52012383900 | 89000 | 89000 | 89100 | 89000 | 602 |
| 252 | 20240807 | 142000 | 51958782900 | 89000 | 89000 | 89100 | 89000 | 442 |
| 253 | 20240807 | 141900 | 51919437200 | 89000 | 88900 | 89100 | 88900 | 736 |
| 254 | 20240807 | 141800 | 51853915800 | 88900 | 88900 | 89000 | 88900 | 383 |
| 255 | 20240807 | 141700 | 51819854400 | 89100 | 88900 | 89100 | 88900 | 647 |
| 256 | 20240807 | 141600 | 51762291500 | 89000 | 88900 | 89000 | 88900 | 1076 |
| 257 | 20240807 | 141500 | 51666583600 | 88900 | 88900 | 89100 | 88900 | 993 |
| 258 | 20240807 | 141400 | 51578244900 | 88900 | 88900 | 89100 | 88900 | 1393 |
| 259 | 20240807 | 141300 | 51454338400 | 88900 | 89000 | 89100 | 88900 | 776 |
| 260 | 20240807 | 141200 | 51385298500 | 89000 | 89000 | 89100 | 89000 | 408 |
| 261 | 20240807 | 141100 | 51348982600 | 89000 | 89000 | 89100 | 89000 | 1104 |
| 262 | 20240807 | 141000 | 51250690500 | 89000 | 89000 | 89100 | 89000 | 363 |
| 263 | 20240807 | 140900 | 51218380200 | 89000 | 89000 | 89100 | 89000 | 517 |
| 264 | 20240807 | 140800 | 51172361100 | 89000 | 88900 | 89100 | 88900 | 1542 |
| 265 | 20240807 | 140700 | 51035131300 | 88900 | 88900 | 89000 | 88900 | 512 |
| 266 | 20240807 | 140600 | 50989609600 | 88900 | 88800 | 89000 | 88800 | 1126 |
| 267 | 20240807 | 140500 | 50889497200 | 88900 | 88900 | 89000 | 88800 | 3255 |
| 268 | 20240807 | 140400 | 50600159300 | 89000 | 89100 | 89200 | 88900 | 2358 |
| 269 | 20240807 | 140300 | 50390258500 | 89200 | 89100 | 89200 | 89000 | 492 |
| 270 | 20240807 | 140200 | 50346427700 | 89100 | 89100 | 89200 | 89000 | 900 |
| 271 | 20240807 | 140100 | 50266242100 | 89000 | 89000 | 89100 | 89000 | 1336 |
| 272 | 20240807 | 140000 | 50147273600 | 89100 | 89000 | 89200 | 89000 | 1413 |
| 273 | 20240807 | 135900 | 50021427400 | 89000 | 89000 | 89100 | 89000 | 1616 |
| 274 | 20240807 | 135800 | 49877483000 | 89000 | 89000 | 89100 | 89000 | 469 |
| 275 | 20240807 | 135700 | 49835725200 | 89000 | 89000 | 89100 | 89000 | 831 |
| 276 | 20240807 | 135600 | 49761726500 | 89000 | 89100 | 89100 | 89000 | 1483 |
| 277 | 20240807 | 135500 | 49629611200 | 89100 | 89100 | 89200 | 89100 | 958 |
| 278 | 20240807 | 135400 | 49544211900 | 89100 | 89200 | 89200 | 89100 | 883 |
| 279 | 20240807 | 135300 | 49465482400 | 89100 | 89100 | 89200 | 89100 | 792 |
| 280 | 20240807 | 135200 | 49394873700 | 89100 | 89100 | 89200 | 89100 | 1165 |
| 281 | 20240807 | 135100 | 49291066200 | 89100 | 89100 | 89200 | 89100 | 723 |
| 282 | 20240807 | 135000 | 49226621700 | 89100 | 89300 | 89300 | 89100 | 2398 |
| 283 | 20240807 | 134900 | 49012744400 | 89200 | 89200 | 89400 | 89200 | 1233 |
| 284 | 20240807 | 134800 | 48902690100 | 89200 | 89300 | 89400 | 89200 | 1369 |
| 285 | 20240807 | 134700 | 48780532400 | 89300 | 89200 | 89400 | 89200 | 872 |
| 286 | 20240807 | 134600 | 48702686600 | 89200 | 89100 | 89300 | 89100 | 1010 |
| 287 | 20240807 | 134500 | 48612631800 | 89000 | 88900 | 89100 | 88900 | 956 |
| 288 | 20240807 | 134400 | 48527534500 | 89000 | 88900 | 89000 | 88900 | 969 |
| 289 | 20240807 | 134300 | 48441360500 | 88900 | 88900 | 89000 | 88800 | 2222 |
| 290 | 20240807 | 134200 | 48243826600 | 88900 | 88900 | 89000 | 88900 | 482 |
| 291 | 20240807 | 134100 | 48200962200 | 88900 | 88800 | 89000 | 88800 | 1442 |
| 292 | 20240807 | 134000 | 48072765400 | 88900 | 88800 | 89000 | 88800 | 435 |
| 293 | 20240807 | 133900 | 48034102100 | 88900 | 88900 | 89000 | 88800 | 1920 |
| 294 | 20240807 | 133800 | 47863485100 | 88900 | 88800 | 88900 | 88800 | 2033 |
| 295 | 20240807 | 133700 | 47682850100 | 88800 | 88900 | 89000 | 88800 | 859 |
| 296 | 20240807 | 133600 | 47606482800 | 88900 | 88900 | 89000 | 88800 | 3850 |
| 297 | 20240807 | 133500 | 47264167400 | 89000 | 88900 | 89000 | 88900 | 2089 |
| 298 | 20240807 | 133400 | 47078377700 | 89000 | 89100 | 89100 | 88900 | 5468 |
| 299 | 20240807 | 133300 | 46591764900 | 89100 | 89100 | 89200 | 89000 | 2775 |
| 300 | 20240807 | 133200 | 46344531400 | 89100 | 89200 | 89200 | 89100 | 878 |
| 301 | 20240807 | 133100 | 46266285000 | 89200 | 89300 | 89400 | 89100 | 7547 |
| 302 | 20240807 | 133000 | 45593167300 | 89300 | 89300 | 89400 | 89300 | 1424 |
| 303 | 20240807 | 132900 | 45465954400 | 89300 | 89300 | 89400 | 89300 | 497 |
| 304 | 20240807 | 132800 | 45421544000 | 89300 | 89300 | 89400 | 89300 | 988 |
| 305 | 20240807 | 132700 | 45333266900 | 89300 | 89400 | 89500 | 89300 | 2220 |
| 306 | 20240807 | 132600 | 45134895400 | 89400 | 89400 | 89500 | 89400 | 1317 |
| 307 | 20240807 | 132500 | 45017128500 | 89400 | 89400 | 89500 | 89400 | 412 |
| 308 | 20240807 | 132400 | 44980295600 | 89400 | 89500 | 89600 | 89400 | 1552 |
| 309 | 20240807 | 132300 | 44841412400 | 89500 | 89500 | 89600 | 89500 | 185 |
| 310 | 20240807 | 132200 | 44824851400 | 89500 | 89500 | 89600 | 89500 | 520 |
| 311 | 20240807 | 132100 | 44778279600 | 89500 | 89600 | 89700 | 89500 | 421 |
| 312 | 20240807 | 132000 | 44740555900 | 89600 | 89500 | 89600 | 89500 | 308 |
| 313 | 20240807 | 131900 | 44712981400 | 89500 | 89500 | 89600 | 89500 | 783 |
| 314 | 20240807 | 131800 | 44642873400 | 89600 | 89500 | 89600 | 89400 | 2401 |
| 315 | 20240807 | 131700 | 44427962200 | 89500 | 89700 | 89800 | 89500 | 2102 |
| 316 | 20240807 | 131600 | 44239464500 | 89800 | 89800 | 89800 | 89700 | 123 |
| 317 | 20240807 | 131500 | 44228430900 | 89700 | 89700 | 89700 | 89500 | 349 |
| 318 | 20240807 | 131400 | 44197148100 | 89600 | 89600 | 89700 | 89500 | 424 |
| 319 | 20240807 | 131300 | 44159165400 | 89600 | 89700 | 89700 | 89500 | 832 |
| 320 | 20240807 | 131200 | 44084598100 | 89600 | 89600 | 89700 | 89600 | 310 |
| 321 | 20240807 | 131100 | 44056816800 | 89700 | 89600 | 89700 | 89600 | 625 |
| 322 | 20240807 | 131000 | 44000802900 | 89600 | 89600 | 89700 | 89600 | 636 |
| 323 | 20240807 | 130900 | 43943784300 | 89500 | 89600 | 89600 | 89500 | 229 |
| 324 | 20240807 | 130800 | 43923280400 | 89500 | 89500 | 89600 | 89500 | 364 |
| 325 | 20240807 | 130700 | 43890672600 | 89600 | 89500 | 89600 | 89500 | 273 |
| 326 | 20240807 | 130600 | 43866222700 | 89500 | 89500 | 89700 | 89500 | 696 |
| 327 | 20240807 | 130500 | 43803846800 | 89500 | 89500 | 89600 | 89500 | 400 |
| 328 | 20240807 | 130400 | 43768013500 | 89600 | 89600 | 89600 | 89500 | 341 |
| 329 | 20240807 | 130300 | 43737481100 | 89600 | 89500 | 89600 | 89500 | 153 |
| 330 | 20240807 | 130200 | 43723781500 | 89500 | 89600 | 89600 | 89500 | 530 |
| 331 | 20240807 | 130100 | 43676307500 | 89500 | 89600 | 89600 | 89500 | 263 |
| 332 | 20240807 | 130000 | 43652762900 | 89500 | 89500 | 89600 | 89500 | 314 |
| 333 | 20240807 | 125900 | 43624649600 | 89500 | 89500 | 89700 | 89500 | 1192 |
| 334 | 20240807 | 125800 | 43517897100 | 89600 | 89600 | 89600 | 89500 | 339 |
| 335 | 20240807 | 125700 | 43487526300 | 89600 | 89600 | 89700 | 89600 | 567 |
| 336 | 20240807 | 125600 | 43436718700 | 89600 | 89500 | 89600 | 89500 | 1269 |
| 337 | 20240807 | 125500 | 43323062900 | 89600 | 89500 | 89600 | 89500 | 282 |
| 338 | 20240807 | 125400 | 43297801800 | 89500 | 89500 | 89600 | 89500 | 336 |
| 339 | 20240807 | 125300 | 43267726300 | 89600 | 89600 | 89800 | 89500 | 844 |
| 340 | 20240807 | 125200 | 43192140300 | 89600 | 89500 | 89600 | 89500 | 183 |
| 341 | 20240807 | 125100 | 43175753200 | 89500 | 89500 | 89700 | 89500 | 487 |
| 342 | 20240807 | 125000 | 43132109800 | 89500 | 89600 | 89700 | 89500 | 991 |
| 343 | 20240807 | 124900 | 43043334600 | 89600 | 89600 | 89700 | 89600 | 774 |
| 344 | 20240807 | 124800 | 42973979400 | 89700 | 89700 | 89800 | 89600 | 548 |
| 345 | 20240807 | 124700 | 42924840300 | 89800 | 89800 | 89800 | 89700 | 128 |
| 346 | 20240807 | 124600 | 42913357200 | 89700 | 89800 | 89800 | 89700 | 1287 |
| 347 | 20240807 | 124500 | 42797851600 | 89700 | 89900 | 89900 | 89700 | 412 |
| 348 | 20240807 | 124400 | 42760856400 | 89800 | 89800 | 89900 | 89700 | 756 |
| 349 | 20240807 | 124300 | 42692965300 | 89800 | 89800 | 89800 | 89700 | 551 |
| 350 | 20240807 | 124200 | 42643499500 | 89900 | 89800 | 89900 | 89800 | 217 |
| 351 | 20240807 | 124100 | 42624004600 | 89800 | 89800 | 89900 | 89700 | 462 |
| 352 | 20240807 | 124000 | 42582509100 | 89800 | 89900 | 89900 | 89700 | 622 |
| 353 | 20240807 | 123900 | 42526650900 | 89900 | 89700 | 89900 | 89700 | 416 |
| 354 | 20240807 | 123800 | 42489298700 | 89800 | 89800 | 89900 | 89700 | 291 |
| 355 | 20240807 | 123700 | 42463176300 | 89800 | 89700 | 89800 | 89600 | 1103 |
| 356 | 20240807 | 123600 | 42364191200 | 89600 | 89600 | 89700 | 89500 | 393 |
| 357 | 20240807 | 123500 | 42328985400 | 89600 | 89600 | 89700 | 89600 | 1405 |
| 358 | 20240807 | 123400 | 42203041100 | 89600 | 89600 | 89700 | 89600 | 699 |
| 359 | 20240807 | 123300 | 42140409300 | 89600 | 89700 | 89700 | 89600 | 511 |
| 360 | 20240807 | 123200 | 42094586100 | 89700 | 89600 | 89700 | 89600 | 871 |
| 361 | 20240807 | 123100 | 42016541900 | 89600 | 89600 | 89700 | 89600 | 91 |
| 362 | 20240807 | 123000 | 42008383800 | 89600 | 89700 | 89800 | 89600 | 1011 |
| 363 | 20240807 | 122900 | 41917684800 | 89600 | 89600 | 89700 | 89600 | 233 |
| 364 | 20240807 | 122800 | 41896807800 | 89600 | 89700 | 89700 | 89600 | 230 |
| 365 | 20240807 | 122700 | 41876184300 | 89700 | 89700 | 89800 | 89600 | 1329 |
| 366 | 20240807 | 122600 | 41756985400 | 89700 | 89600 | 89800 | 89600 | 595 |
| 367 | 20240807 | 122500 | 41703612000 | 89600 | 89900 | 89900 | 89600 | 963 |
| 368 | 20240807 | 122400 | 41617231000 | 89800 | 89700 | 89800 | 89700 | 373 |
| 369 | 20240807 | 122300 | 41583756800 | 89600 | 89800 | 89800 | 89600 | 248 |
| 370 | 20240807 | 122200 | 41561517200 | 89800 | 89800 | 89800 | 89600 | 837 |
| 371 | 20240807 | 122100 | 41486429900 | 89700 | 89600 | 89800 | 89600 | 538 |
| 372 | 20240807 | 122000 | 41438169300 | 89700 | 89800 | 89900 | 89600 | 1204 |
| 373 | 20240807 | 121900 | 41330166100 | 89800 | 89900 | 89900 | 89800 | 568 |
| 374 | 20240807 | 121800 | 41279137500 | 89900 | 90000 | 90000 | 89900 | 1293 |
| 375 | 20240807 | 121700 | 41162815500 | 90000 | 90000 | 90000 | 89900 | 1696 |
| 376 | 20240807 | 121600 | 41010188700 | 89900 | 89900 | 90000 | 89700 | 795 |
| 377 | 20240807 | 121500 | 40938764600 | 89800 | 90000 | 90000 | 89800 | 1120 |
| 378 | 20240807 | 121400 | 40838024900 | 89900 | 89900 | 90000 | 89900 | 2004 |
| 379 | 20240807 | 121300 | 40657801300 | 89800 | 89800 | 89900 | 89600 | 921 |
| 380 | 20240807 | 121200 | 40575134900 | 89800 | 89700 | 89900 | 89700 | 687 |
| 381 | 20240807 | 121100 | 40513447200 | 89700 | 89700 | 89800 | 89700 | 231 |
| 382 | 20240807 | 121000 | 40492718600 | 89700 | 89700 | 89800 | 89700 | 179 |
| 383 | 20240807 | 120900 | 40476658300 | 89700 | 89700 | 89800 | 89700 | 661 |
| 384 | 20240807 | 120800 | 40417355000 | 89700 | 89700 | 89800 | 89700 | 712 |
| 385 | 20240807 | 120700 | 40353428400 | 89800 | 89800 | 89800 | 89700 | 129 |
| 386 | 20240807 | 120600 | 40341855000 | 89700 | 89600 | 89800 | 89600 | 155 |
| 387 | 20240807 | 120500 | 40327949600 | 89700 | 89600 | 89700 | 89600 | 401 |
| 388 | 20240807 | 120400 | 40291994600 | 89600 | 89700 | 89800 | 89600 | 772 |
| 389 | 20240807 | 120300 | 40222728400 | 89800 | 89600 | 89800 | 89600 | 375 |
| 390 | 20240807 | 120200 | 40189081000 | 89600 | 89700 | 89800 | 89600 | 1195 |
| 391 | 20240807 | 120100 | 40081888700 | 89700 | 89700 | 89800 | 89700 | 300 |
| 392 | 20240807 | 120000 | 40054970900 | 89800 | 89900 | 89900 | 89700 | 422 |
| 393 | 20240807 | 115900 | 40017079600 | 89900 | 89800 | 89900 | 89700 | 252 |
| 394 | 20240807 | 115800 | 39994445000 | 89800 | 89700 | 89900 | 89700 | 907 |
| 395 | 20240807 | 115700 | 39913055300 | 89700 | 89800 | 89900 | 89700 | 1115 |
| 396 | 20240807 | 115600 | 39812973900 | 89800 | 89700 | 89800 | 89700 | 547 |
| 397 | 20240807 | 115500 | 39763863100 | 89800 | 89800 | 89800 | 89700 | 527 |
| 398 | 20240807 | 115400 | 39716572700 | 89800 | 90000 | 90000 | 89700 | 454 |
| 399 | 20240807 | 115300 | 39675805100 | 89900 | 90100 | 90100 | 89700 | 1790 |
| 400 | 20240807 | 115200 | 39514888900 | 90000 | 90000 | 90100 | 90000 | 583 |
| 401 | 20240807 | 115100 | 39462412200 | 90000 | 90100 | 90200 | 89900 | 2526 |
| 402 | 20240807 | 115000 | 39234900000 | 90100 | 90000 | 90300 | 90000 | 683 |
| 403 | 20240807 | 114900 | 39173357800 | 90200 | 89800 | 90300 | 89800 | 11249 |
| 404 | 20240807 | 114800 | 38159485200 | 89900 | 89800 | 89900 | 89800 | 218 |
| 405 | 20240807 | 114700 | 38139902400 | 89900 | 89800 | 89900 | 89800 | 357 |
| 406 | 20240807 | 114600 | 38107818500 | 89900 | 89800 | 89900 | 89800 | 267 |
| 407 | 20240807 | 114500 | 38083831100 | 89900 | 89900 | 89900 | 89800 | 589 |
| 408 | 20240807 | 114400 | 38030920000 | 89800 | 89900 | 89900 | 89800 | 416 |
| 409 | 20240807 | 114300 | 37993534300 | 89900 | 89800 | 89900 | 89700 | 732 |
| 410 | 20240807 | 114200 | 37927811800 | 89800 | 89700 | 89800 | 89600 | 422 |
| 411 | 20240807 | 114100 | 37889938100 | 89700 | 89700 | 89800 | 89600 | 1671 |
| 412 | 20240807 | 114000 | 37740035500 | 89700 | 89700 | 89800 | 89700 | 363 |
| 413 | 20240807 | 113900 | 37707467000 | 89700 | 89800 | 89800 | 89700 | 550 |
| 414 | 20240807 | 113800 | 37658080400 | 89900 | 89800 | 89900 | 89800 | 652 |
| 415 | 20240807 | 113700 | 37599515200 | 89800 | 89600 | 89900 | 89600 | 995 |
| 416 | 20240807 | 113600 | 37510184600 | 89700 | 89600 | 89700 | 89500 | 90 |
| 417 | 20240807 | 113500 | 37502117400 | 89600 | 89700 | 89700 | 89500 | 716 |
| 418 | 20240807 | 113400 | 37437955600 | 89700 | 89700 | 89800 | 89600 | 796 |
| 419 | 20240807 | 113300 | 37366602200 | 89700 | 89800 | 89800 | 89700 | 955 |
| 420 | 20240807 | 113200 | 37280863800 | 89700 | 89700 | 89800 | 89700 | 380 |
| 421 | 20240807 | 113100 | 37246752200 | 89700 | 89700 | 89800 | 89700 | 500 |
| 422 | 20240807 | 113000 | 37201888800 | 89700 | 89900 | 89900 | 89700 | 273 |
| 423 | 20240807 | 112900 | 37177379400 | 89800 | 89800 | 89900 | 89700 | 276 |
| 424 | 20240807 | 112800 | 37152587700 | 89800 | 89800 | 89900 | 89700 | 857 |
| 425 | 20240807 | 112700 | 37075595700 | 89800 | 89800 | 89900 | 89700 | 437 |
| 426 | 20240807 | 112600 | 37036349500 | 89900 | 90000 | 90000 | 89800 | 469 |
| 427 | 20240807 | 112500 | 36994189300 | 90000 | 90100 | 90100 | 89900 | 1809 |
| 428 | 20240807 | 112400 | 36831382700 | 90000 | 90000 | 90100 | 89900 | 1785 |
| 429 | 20240807 | 112300 | 36670730100 | 90000 | 89800 | 90000 | 89700 | 1461 |
| 430 | 20240807 | 112200 | 36539409600 | 89700 | 89600 | 89800 | 89600 | 456 |
| 431 | 20240807 | 112100 | 36498500500 | 89700 | 89700 | 89800 | 89600 | 467 |
| 432 | 20240807 | 112000 | 36456638300 | 89600 | 89500 | 89800 | 89500 | 533 |
| 433 | 20240807 | 111900 | 36408859200 | 89500 | 89400 | 89600 | 89400 | 201 |
| 434 | 20240807 | 111800 | 36390871900 | 89400 | 89400 | 89600 | 89300 | 320 |
| 435 | 20240807 | 111700 | 36362231600 | 89400 | 89200 | 89500 | 89200 | 809 |
| 436 | 20240807 | 111600 | 36289970100 | 89300 | 89300 | 89300 | 89200 | 446 |
| 437 | 20240807 | 111500 | 36250158700 | 89300 | 89400 | 89400 | 89300 | 863 |
| 438 | 20240807 | 111400 | 36173086000 | 89300 | 89600 | 89700 | 89300 | 2730 |
| 439 | 20240807 | 111300 | 35928801600 | 89600 | 89600 | 89800 | 89600 | 568 |
| 440 | 20240807 | 111200 | 35877854300 | 89600 | 89500 | 89700 | 89500 | 850 |
| 441 | 20240807 | 111100 | 35801709700 | 89600 | 89500 | 89600 | 89500 | 302 |
| 442 | 20240807 | 111000 | 35774666500 | 89500 | 89600 | 89600 | 89500 | 591 |
| 443 | 20240807 | 110900 | 35721752100 | 89500 | 89400 | 89600 | 89300 | 1789 |
| 444 | 20240807 | 110800 | 35561731500 | 89400 | 89300 | 89400 | 89300 | 298 |
| 445 | 20240807 | 110700 | 35535113200 | 89300 | 89300 | 89400 | 89300 | 554 |
| 446 | 20240807 | 110600 | 35485635900 | 89400 | 89400 | 89400 | 89200 | 725 |
| 447 | 20240807 | 110500 | 35420874600 | 89500 | 89300 | 89500 | 89200 | 4129 |
| 448 | 20240807 | 110400 | 35052324000 | 89400 | 89300 | 89400 | 89300 | 896 |
| 449 | 20240807 | 110300 | 34972241900 | 89400 | 89500 | 89600 | 89300 | 3532 |
| 450 | 20240807 | 110200 | 34656292600 | 89500 | 89700 | 89700 | 89500 | 1498 |
| 451 | 20240807 | 110100 | 34522071300 | 89600 | 89800 | 89800 | 89600 | 459 |
| 452 | 20240807 | 110000 | 34480902500 | 89800 | 90000 | 90000 | 89700 | 520 |
| 453 | 20240807 | 105900 | 34434181600 | 90000 | 89600 | 90200 | 89600 | 1211 |
| 454 | 20240807 | 105800 | 34325299400 | 89700 | 89600 | 89700 | 89600 | 1694 |
| 455 | 20240807 | 105700 | 34173469000 | 89700 | 89900 | 90100 | 89600 | 5031 |
| 456 | 20240807 | 105600 | 33721425400 | 89800 | 89800 | 90000 | 89800 | 891 |
| 457 | 20240807 | 105500 | 33641365700 | 89800 | 89800 | 89900 | 89700 | 1199 |
| 458 | 20240807 | 105400 | 33533707200 | 89800 | 89800 | 89900 | 89700 | 883 |
| 459 | 20240807 | 105300 | 33454407500 | 89900 | 89900 | 90000 | 89700 | 2468 |
| 460 | 20240807 | 105200 | 33232850300 | 89900 | 90200 | 90200 | 89800 | 6371 |
| 461 | 20240807 | 105100 | 32659334400 | 90200 | 90100 | 90200 | 90100 | 547 |
| 462 | 20240807 | 105000 | 32610013600 | 90200 | 90100 | 90200 | 90100 | 404 |
| 463 | 20240807 | 104900 | 32573601100 | 90200 | 90100 | 90200 | 90100 | 943 |
| 464 | 20240807 | 104800 | 32488634300 | 90100 | 89900 | 90200 | 89900 | 622 |
| 465 | 20240807 | 104700 | 32432623800 | 90000 | 90000 | 90200 | 89900 | 4389 |
| 466 | 20240807 | 104600 | 32037370400 | 89900 | 89900 | 90000 | 89800 | 922 |
| 467 | 20240807 | 104500 | 31954481000 | 89900 | 89900 | 89900 | 89800 | 978 |
| 468 | 20240807 | 104400 | 31866587700 | 89900 | 90000 | 90000 | 89900 | 1373 |
| 469 | 20240807 | 104300 | 31743137100 | 89900 | 90000 | 90000 | 89900 | 714 |
| 470 | 20240807 | 104200 | 31678912500 | 90000 | 89900 | 90000 | 89900 | 415 |
| 471 | 20240807 | 104100 | 31641578400 | 90000 | 89900 | 90000 | 89800 | 2694 |
| 472 | 20240807 | 104000 | 31399205300 | 89900 | 89900 | 89900 | 89800 | 264 |
| 473 | 20240807 | 103900 | 31375486600 | 89900 | 90000 | 90000 | 89800 | 1237 |
| 474 | 20240807 | 103800 | 31264283500 | 90000 | 90000 | 90000 | 89900 | 575 |
| 475 | 20240807 | 103700 | 31212573600 | 89900 | 89900 | 90000 | 89900 | 1056 |
| 476 | 20240807 | 103600 | 31117573500 | 89900 | 89900 | 90000 | 89900 | 1640 |
| 477 | 20240807 | 103500 | 30969996700 | 89900 | 89900 | 90000 | 89800 | 2782 |
| 478 | 20240807 | 103400 | 30719903500 | 89900 | 89800 | 89900 | 89800 | 352 |
| 479 | 20240807 | 103300 | 30688281600 | 89700 | 89700 | 89800 | 89700 | 889 |
| 480 | 20240807 | 103200 | 30608467000 | 89700 | 89500 | 89700 | 89500 | 348 |
| 481 | 20240807 | 103100 | 30577298700 | 89500 | 89600 | 89800 | 89400 | 1262 |
| 482 | 20240807 | 103000 | 30464280900 | 89600 | 89700 | 89800 | 89600 | 1222 |
| 483 | 20240807 | 102900 | 30354654400 | 89700 | 89800 | 89900 | 89700 | 1222 |
| 484 | 20240807 | 102800 | 30244958500 | 89800 | 89700 | 89800 | 89700 | 494 |
| 485 | 20240807 | 102700 | 30200618500 | 89800 | 89800 | 89800 | 89700 | 438 |
| 486 | 20240807 | 102600 | 30161301500 | 89800 | 89700 | 89800 | 89600 | 588 |
| 487 | 20240807 | 102500 | 30108540100 | 89800 | 89700 | 89800 | 89600 | 708 |
| 488 | 20240807 | 102400 | 30045006200 | 89800 | 89700 | 89800 | 89700 | 1733 |
| 489 | 20240807 | 102300 | 29889409900 | 89700 | 89600 | 89800 | 89500 | 378 |
| 490 | 20240807 | 102200 | 29855520500 | 89700 | 89800 | 89800 | 89500 | 2618 |
| 491 | 20240807 | 102100 | 29620772200 | 89800 | 89800 | 89800 | 89700 | 150 |
| 492 | 20240807 | 102000 | 29607308700 | 89800 | 89600 | 89800 | 89600 | 1512 |
| 493 | 20240807 | 101900 | 29471692800 | 89700 | 89500 | 89700 | 89400 | 1943 |
| 494 | 20240807 | 101800 | 29297732000 | 89500 | 89400 | 89500 | 89300 | 475 |
| 495 | 20240807 | 101700 | 29255270600 | 89400 | 89300 | 89400 | 89200 | 197 |
| 496 | 20240807 | 101600 | 29237678400 | 89300 | 89300 | 89400 | 89200 | 240 |
| 497 | 20240807 | 101500 | 29216257200 | 89200 | 89100 | 89400 | 89100 | 768 |
| 498 | 20240807 | 101400 | 29147696200 | 89100 | 89300 | 89300 | 89100 | 2212 |
| 499 | 20240807 | 101300 | 28950390700 | 89300 | 89300 | 89400 | 89200 | 524 |
| 500 | 20240807 | 101200 | 28903600600 | 89200 | 89200 | 89500 | 89200 | 408 |
| 501 | 20240807 | 101100 | 28867135900 | 89400 | 89300 | 89500 | 89200 | 1053 |
| 502 | 20240807 | 101000 | 28773145100 | 89300 | 89400 | 89600 | 89300 | 2267 |
| 503 | 20240807 | 100900 | 28570315500 | 89500 | 89300 | 89500 | 89200 | 2611 |
| 504 | 20240807 | 100800 | 28337189700 | 89300 | 89400 | 89400 | 89200 | 1474 |
| 505 | 20240807 | 100700 | 28205525800 | 89300 | 89300 | 89400 | 89200 | 1573 |
| 506 | 20240807 | 100600 | 28065061600 | 89300 | 89700 | 89700 | 89300 | 1527 |
| 507 | 20240807 | 100500 | 27928332800 | 89600 | 89600 | 89700 | 89500 | 1101 |
| 508 | 20240807 | 100400 | 27829662800 | 89600 | 89400 | 89600 | 89400 | 729 |
| 509 | 20240807 | 100300 | 27764424100 | 89300 | 89300 | 89300 | 89100 | 1589 |
| 510 | 20240807 | 100200 | 27622684600 | 89200 | 89300 | 89400 | 89100 | 3662 |
| 511 | 20240807 | 100100 | 27295873900 | 89300 | 89400 | 89600 | 89300 | 3720 |
| 512 | 20240807 | 100000 | 26963070700 | 89500 | 89700 | 89800 | 89400 | 4010 |
| 513 | 20240807 | 095900 | 26603853600 | 89700 | 89400 | 89700 | 89300 | 1647 |
| 514 | 20240807 | 095800 | 26456369800 | 89300 | 89400 | 89500 | 89300 | 997 |
| 515 | 20240807 | 095700 | 26367230500 | 89400 | 89400 | 89600 | 89400 | 690 |
| 516 | 20240807 | 095600 | 26305505400 | 89400 | 89600 | 89600 | 89400 | 987 |
| 517 | 20240807 | 095500 | 26217192800 | 89500 | 89200 | 89600 | 89100 | 2250 |
| 518 | 20240807 | 095400 | 26016065700 | 89300 | 89200 | 89400 | 89100 | 3351 |
| 519 | 20240807 | 095300 | 25717078200 | 89200 | 89300 | 89500 | 89200 | 1280 |
| 520 | 20240807 | 095200 | 25602770000 | 89300 | 89300 | 89500 | 89200 | 5838 |
| 521 | 20240807 | 095100 | 25081212700 | 89300 | 89700 | 89800 | 89300 | 1834 |
| 522 | 20240807 | 095000 | 24917150300 | 89500 | 89700 | 89900 | 89500 | 3169 |
| 523 | 20240807 | 094900 | 24632856200 | 89700 | 89600 | 89700 | 89500 | 676 |
| 524 | 20240807 | 094800 | 24572247900 | 89600 | 89600 | 89700 | 89400 | 3270 |
| 525 | 20240807 | 094700 | 24279516000 | 89500 | 89600 | 89600 | 89500 | 1669 |
| 526 | 20240807 | 094600 | 24130108000 | 89500 | 89900 | 90000 | 89500 | 3919 |
| 527 | 20240807 | 094500 | 23778468500 | 90000 | 90100 | 90200 | 89900 | 2358 |
| 528 | 20240807 | 094400 | 23566330900 | 90000 | 90300 | 90400 | 89900 | 9204 |
| 529 | 20240807 | 094300 | 22736512400 | 90300 | 90200 | 90400 | 90100 | 8836 |
| 530 | 20240807 | 094200 | 21938856700 | 90300 | 89900 | 90300 | 89900 | 17261 |
| 531 | 20240807 | 094100 | 20383702300 | 89900 | 89700 | 89900 | 89600 | 4218 |
| 532 | 20240807 | 094000 | 20005039700 | 89700 | 89500 | 89700 | 89400 | 2088 |
| 533 | 20240807 | 093900 | 19818057300 | 89400 | 89500 | 89500 | 89300 | 3467 |
| 534 | 20240807 | 093800 | 19508112900 | 89500 | 89500 | 89600 | 89400 | 3162 |
| 535 | 20240807 | 093700 | 19225167300 | 89600 | 89700 | 89700 | 89600 | 2463 |
| 536 | 20240807 | 093600 | 19004397500 | 89700 | 89700 | 89800 | 89600 | 1778 |
| 537 | 20240807 | 093500 | 18844876600 | 89800 | 89700 | 89800 | 89500 | 4127 |
| 538 | 20240807 | 093400 | 18474769000 | 89700 | 89500 | 89700 | 89500 | 648 |
| 539 | 20240807 | 093300 | 18416716900 | 89500 | 89700 | 89700 | 89500 | 3752 |
| 540 | 20240807 | 093200 | 18080589400 | 89800 | 89600 | 89800 | 89600 | 1044 |
| 541 | 20240807 | 093100 | 17986962400 | 89600 | 89600 | 89800 | 89500 | 2195 |
| 542 | 20240807 | 093000 | 17790237300 | 89800 | 89800 | 89900 | 89400 | 4496 |
| 543 | 20240807 | 092900 | 17387193700 | 89700 | 89800 | 89800 | 89600 | 1710 |
| 544 | 20240807 | 092800 | 17233822400 | 89800 | 89500 | 89800 | 89500 | 1947 |
| 545 | 20240807 | 092700 | 17059280500 | 89500 | 89300 | 89600 | 89300 | 1095 |
| 546 | 20240807 | 092600 | 16961335000 | 89300 | 89700 | 89800 | 89300 | 4274 |
| 547 | 20240807 | 092500 | 16578773100 | 89600 | 89900 | 89900 | 89600 | 5069 |
| 548 | 20240807 | 092400 | 16123847600 | 89900 | 90100 | 90200 | 89700 | 8307 |
| 549 | 20240807 | 092300 | 15376128800 | 90200 | 89500 | 90200 | 89400 | 28173 |
| 550 | 20240807 | 092200 | 12844501700 | 89400 | 89600 | 89600 | 89200 | 3809 |
| 551 | 20240807 | 092100 | 12504113300 | 89600 | 89600 | 89700 | 89500 | 4148 |
| 552 | 20240807 | 092000 | 12132465600 | 89600 | 89500 | 89700 | 89400 | 3770 |
| 553 | 20240807 | 091900 | 11794797300 | 89400 | 89500 | 89700 | 89300 | 10678 |
| 554 | 20240807 | 091800 | 10838643800 | 89500 | 89200 | 89600 | 89200 | 7490 |
| 555 | 20240807 | 091700 | 10168969300 | 89200 | 89400 | 89400 | 89200 | 3143 |
| 556 | 20240807 | 091600 | 9888349700 | 89300 | 89300 | 89500 | 89200 | 7627 |
| 557 | 20240807 | 091500 | 9206791100 | 89400 | 89100 | 89400 | 88900 | 8171 |
| 558 | 20240807 | 091400 | 8477876800 | 89100 | 89100 | 89200 | 88800 | 8116 |
| 559 | 20240807 | 091300 | 7755394800 | 89100 | 89100 | 89200 | 88800 | 8650 |
| 560 | 20240807 | 091200 | 6986075500 | 89100 | 88300 | 89100 | 88300 | 10354 |
| 561 | 20240807 | 091100 | 6067174600 | 88300 | 88000 | 88300 | 88000 | 3661 |
| 562 | 20240807 | 091000 | 5744527500 | 88000 | 87900 | 88000 | 87800 | 1786 |
| 563 | 20240807 | 090900 | 5587470900 | 87900 | 87800 | 87900 | 87700 | 2101 |
| 564 | 20240807 | 090800 | 5402894600 | 87700 | 87600 | 87800 | 87400 | 2962 |
| 565 | 20240807 | 090700 | 5143294000 | 87600 | 87600 | 87800 | 87300 | 7612 |
| 566 | 20240807 | 090600 | 4477066100 | 87600 | 87900 | 88000 | 87400 | 4534 |
| 567 | 20240807 | 090500 | 4080011100 | 87900 | 87500 | 88300 | 87500 | 7971 |
| 568 | 20240807 | 090400 | 3379111900 | 87500 | 87200 | 87500 | 87100 | 4403 |
| 569 | 20240807 | 090300 | 2994216400 | 87400 | 86800 | 87400 | 86800 | 5194 |
| 570 | 20240807 | 090200 | 2541587100 | 86800 | 86300 | 86800 | 86200 | 2845 |
| 571 | 20240807 | 090100 | 2295928300 | 86300 | 86900 | 87100 | 86100 | 13266 |
| 572 | 20240807 | 090000 | 1147875700 | 86800 | 86700 | 87400 | 86700 | 11904 |