31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 13247 |
| 3 | 20240813 | 182900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20240813 | 182800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20240813 | 182700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20240813 | 182600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20240813 | 182500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20240813 | 182400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20240813 | 182300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20240813 | 182200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20240813 | 182100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20240813 | 182000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20240813 | 181900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20240813 | 181800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20240813 | 181700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20240813 | 181600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20240813 | 181500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20240813 | 181400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20240813 | 181300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20240813 | 181200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20240813 | 181100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20240813 | 181000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20240813 | 180900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20240813 | 180800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20240813 | 180700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20240813 | 180600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20240813 | 180500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20240813 | 180400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20240813 | 180300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20240813 | 180200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20240813 | 180100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20240813 | 180000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 13247 |
| 33 | 20240813 | 175900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20240813 | 175800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20240813 | 175700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20240813 | 175600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20240813 | 175500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20240813 | 175400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20240813 | 175300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20240813 | 175200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20240813 | 175100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20240813 | 175000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20240813 | 174900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20240813 | 174800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20240813 | 174700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20240813 | 174600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20240813 | 174500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20240813 | 174400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20240813 | 174300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20240813 | 174200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20240813 | 174100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20240813 | 174000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20240813 | 173900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20240813 | 173800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20240813 | 173700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20240813 | 173600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20240813 | 173500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20240813 | 173400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20240813 | 173300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20240813 | 173200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20240813 | 173100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20240813 | 173000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 13247 |
| 63 | 20240813 | 172900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20240813 | 172800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20240813 | 172700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20240813 | 172600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20240813 | 172500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20240813 | 172400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20240813 | 172300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20240813 | 172200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20240813 | 172100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20240813 | 172000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20240813 | 171900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20240813 | 171800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20240813 | 171700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20240813 | 171600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20240813 | 171500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20240813 | 171400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20240813 | 171300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20240813 | 171200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20240813 | 171100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20240813 | 171000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20240813 | 170900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20240813 | 170800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20240813 | 170700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20240813 | 170600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20240813 | 170500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20240813 | 170400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20240813 | 170300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20240813 | 170200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20240813 | 170100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20240813 | 170000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 13247 |
| 93 | 20240813 | 165900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20240813 | 165800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20240813 | 165700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20240813 | 165600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20240813 | 165500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20240813 | 165400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20240813 | 165300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20240813 | 165200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20240813 | 165100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20240813 | 165000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20240813 | 164900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20240813 | 164800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20240813 | 164700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20240813 | 164600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20240813 | 164500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20240813 | 164400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20240813 | 164300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20240813 | 164200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20240813 | 164100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20240813 | 164000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20240813 | 163900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20240813 | 163800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20240813 | 163700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20240813 | 163600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20240813 | 163500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20240813 | 163400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20240813 | 163300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20240813 | 163200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20240813 | 163100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20240813 | 163000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 13247 |
| 123 | 20240813 | 162900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20240813 | 162800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20240813 | 162700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20240813 | 162600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20240813 | 162500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20240813 | 162400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20240813 | 162300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20240813 | 162200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20240813 | 162100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20240813 | 162000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20240813 | 161900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20240813 | 161800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20240813 | 161700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20240813 | 161600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20240813 | 161500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20240813 | 161400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20240813 | 161300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20240813 | 161200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20240813 | 161100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20240813 | 161000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20240813 | 160900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20240813 | 160800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20240813 | 160700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20240813 | 160600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20240813 | 160500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20240813 | 160400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20240813 | 160300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20240813 | 160200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20240813 | 160100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20240813 | 160000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 13247 |
| 153 | 20240813 | 155900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20240813 | 155800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20240813 | 155700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20240813 | 155600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20240813 | 155500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20240813 | 155400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20240813 | 155300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20240813 | 155200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20240813 | 155100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20240813 | 155000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20240813 | 154900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20240813 | 154800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20240813 | 154700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20240813 | 154600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20240813 | 154500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20240813 | 154400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20240813 | 154300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20240813 | 154200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20240813 | 154100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20240813 | 154000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20240813 | 153900 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20240813 | 153800 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20240813 | 153700 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20240813 | 153600 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20240813 | 153500 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20240813 | 153400 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20240813 | 153300 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20240813 | 153200 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20240813 | 153100 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20240813 | 153000 | 59978210200 | 87400 | 87400 | 87400 | 87400 | 26494 |
| 183 | 20240813 | 152900 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20240813 | 152800 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20240813 | 152700 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20240813 | 152600 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20240813 | 152500 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20240813 | 152400 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20240813 | 152300 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20240813 | 152200 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20240813 | 152100 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20240813 | 152000 | 58820422400 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20240813 | 151900 | 58820422400 | 87600 | 87600 | 87700 | 87500 | 4875 |
| 194 | 20240813 | 151800 | 58393301500 | 87700 | 87500 | 87700 | 87400 | 2982 |
| 195 | 20240813 | 151700 | 58132454300 | 87500 | 87400 | 87600 | 87300 | 1803 |
| 196 | 20240813 | 151600 | 57974711600 | 87400 | 87400 | 87500 | 87400 | 1390 |
| 197 | 20240813 | 151500 | 57853201500 | 87400 | 87400 | 87500 | 87300 | 1952 |
| 198 | 20240813 | 151400 | 57682610200 | 87400 | 87600 | 87600 | 87400 | 3245 |
| 199 | 20240813 | 151300 | 57398756600 | 87600 | 87600 | 87700 | 87500 | 3543 |
| 200 | 20240813 | 151200 | 57088429500 | 87600 | 87600 | 87700 | 87600 | 1160 |
| 201 | 20240813 | 151100 | 56986793600 | 87700 | 87700 | 87800 | 87700 | 2009 |
| 202 | 20240813 | 151000 | 56810595900 | 87800 | 87800 | 87900 | 87700 | 2206 |
| 203 | 20240813 | 150900 | 56616879300 | 87800 | 87800 | 87900 | 87800 | 895 |
| 204 | 20240813 | 150800 | 56538234700 | 87900 | 87900 | 88000 | 87800 | 3752 |
| 205 | 20240813 | 150700 | 56208492600 | 87900 | 88000 | 88000 | 87900 | 2795 |
| 206 | 20240813 | 150600 | 55962600600 | 88000 | 88100 | 88100 | 87900 | 7428 |
| 207 | 20240813 | 150500 | 55308519900 | 88100 | 87900 | 88100 | 87900 | 6449 |
| 208 | 20240813 | 150400 | 54740930200 | 87900 | 87900 | 88000 | 87800 | 2914 |
| 209 | 20240813 | 150300 | 54484816500 | 87800 | 87800 | 87900 | 87800 | 6948 |
| 210 | 20240813 | 150200 | 53874207400 | 87900 | 87800 | 87900 | 87800 | 573 |
| 211 | 20240813 | 150100 | 53823872400 | 87800 | 87800 | 87900 | 87800 | 1335 |
| 212 | 20240813 | 150000 | 53706656100 | 87800 | 87800 | 87900 | 87700 | 2194 |
| 213 | 20240813 | 145900 | 53514030100 | 87800 | 87700 | 87800 | 87600 | 2784 |
| 214 | 20240813 | 145800 | 53269899600 | 87600 | 87700 | 87700 | 87600 | 1966 |
| 215 | 20240813 | 145700 | 53097518500 | 87700 | 87500 | 87700 | 87500 | 1561 |
| 216 | 20240813 | 145600 | 52960790500 | 87500 | 87500 | 87600 | 87400 | 2077 |
| 217 | 20240813 | 145500 | 52779049600 | 87500 | 87400 | 87500 | 87300 | 1892 |
| 218 | 20240813 | 145400 | 52613695500 | 87400 | 87400 | 87500 | 87400 | 364 |
| 219 | 20240813 | 145300 | 52581871000 | 87500 | 87700 | 87700 | 87400 | 3445 |
| 220 | 20240813 | 145200 | 52280325700 | 87700 | 87700 | 87700 | 87600 | 1333 |
| 221 | 20240813 | 145100 | 52163440800 | 87700 | 87500 | 87700 | 87500 | 1527 |
| 222 | 20240813 | 145000 | 52029692600 | 87600 | 87500 | 87600 | 87500 | 291 |
| 223 | 20240813 | 144900 | 52004214000 | 87500 | 87500 | 87500 | 87400 | 740 |
| 224 | 20240813 | 144800 | 51939493800 | 87500 | 87400 | 87600 | 87400 | 554 |
| 225 | 20240813 | 144700 | 51891023900 | 87500 | 87500 | 87600 | 87400 | 1575 |
| 226 | 20240813 | 144600 | 51753240700 | 87500 | 87600 | 87600 | 87400 | 3083 |
| 227 | 20240813 | 144500 | 51483517700 | 87600 | 87500 | 87600 | 87500 | 993 |
| 228 | 20240813 | 144400 | 51396574900 | 87500 | 87600 | 87600 | 87400 | 3463 |
| 229 | 20240813 | 144300 | 51093457600 | 87500 | 87700 | 87700 | 87500 | 1668 |
| 230 | 20240813 | 144200 | 50947348200 | 87700 | 87700 | 87800 | 87600 | 2423 |
| 231 | 20240813 | 144100 | 50734892300 | 87600 | 87600 | 87800 | 87600 | 2145 |
| 232 | 20240813 | 144000 | 50546698800 | 87700 | 87600 | 87900 | 87500 | 4378 |
| 233 | 20240813 | 143900 | 50162844200 | 87500 | 87500 | 87600 | 87200 | 3603 |
| 234 | 20240813 | 143800 | 49847897800 | 87600 | 87600 | 87700 | 87500 | 666 |
| 235 | 20240813 | 143700 | 49789553200 | 87600 | 87700 | 88000 | 87500 | 4744 |
| 236 | 20240813 | 143600 | 49373162900 | 87700 | 88000 | 88000 | 87700 | 1890 |
| 237 | 20240813 | 143500 | 49207213500 | 87900 | 88100 | 88200 | 87500 | 6354 |
| 238 | 20240813 | 143400 | 48648499400 | 88100 | 87500 | 88200 | 87500 | 18039 |
| 239 | 20240813 | 143300 | 47062566100 | 87500 | 87100 | 87500 | 87100 | 3097 |
| 240 | 20240813 | 143200 | 46791825700 | 87300 | 87100 | 87400 | 87000 | 4186 |
| 241 | 20240813 | 143100 | 46426876100 | 87200 | 87000 | 87200 | 87000 | 858 |
| 242 | 20240813 | 143000 | 46352179500 | 87000 | 87100 | 87100 | 87000 | 1024 |
| 243 | 20240813 | 142900 | 46263014800 | 87100 | 87200 | 87200 | 87100 | 1817 |
| 244 | 20240813 | 142800 | 46104697700 | 87200 | 86800 | 87200 | 86800 | 8289 |
| 245 | 20240813 | 142700 | 45383508100 | 86800 | 86700 | 86800 | 86700 | 2962 |
| 246 | 20240813 | 142600 | 45126423700 | 86800 | 86800 | 86800 | 86700 | 783 |
| 247 | 20240813 | 142500 | 45058505200 | 86700 | 86600 | 86800 | 86600 | 5214 |
| 248 | 20240813 | 142400 | 44606564800 | 86600 | 86600 | 86700 | 86600 | 343 |
| 249 | 20240813 | 142300 | 44576860600 | 86600 | 86600 | 86700 | 86600 | 611 |
| 250 | 20240813 | 142200 | 44523947400 | 86600 | 86700 | 86700 | 86600 | 390 |
| 251 | 20240813 | 142100 | 44490159900 | 86600 | 86600 | 86700 | 86600 | 209 |
| 252 | 20240813 | 142000 | 44472057900 | 86600 | 86600 | 86700 | 86500 | 794 |
| 253 | 20240813 | 141900 | 44403313800 | 86600 | 86700 | 86700 | 86600 | 1333 |
| 254 | 20240813 | 141800 | 44287873400 | 86700 | 86600 | 86700 | 86500 | 1599 |
| 255 | 20240813 | 141700 | 44149389700 | 86600 | 86600 | 86700 | 86600 | 211 |
| 256 | 20240813 | 141600 | 44131115300 | 86600 | 86500 | 86700 | 86500 | 631 |
| 257 | 20240813 | 141500 | 44076489200 | 86500 | 86600 | 86600 | 86500 | 356 |
| 258 | 20240813 | 141400 | 44045673100 | 86600 | 86600 | 86700 | 86600 | 439 |
| 259 | 20240813 | 141300 | 44007655000 | 86600 | 86600 | 86700 | 86600 | 451 |
| 260 | 20240813 | 141200 | 43968597800 | 86500 | 86700 | 86700 | 86500 | 633 |
| 261 | 20240813 | 141100 | 43913783800 | 86700 | 86600 | 86700 | 86600 | 429 |
| 262 | 20240813 | 141000 | 43876621800 | 86600 | 86500 | 86700 | 86500 | 1099 |
| 263 | 20240813 | 140900 | 43781457000 | 86600 | 86500 | 86600 | 86500 | 445 |
| 264 | 20240813 | 140800 | 43742944000 | 86500 | 86500 | 86600 | 86400 | 581 |
| 265 | 20240813 | 140700 | 43692682100 | 86500 | 86600 | 86700 | 86500 | 1529 |
| 266 | 20240813 | 140600 | 43560280800 | 86700 | 86600 | 86700 | 86600 | 529 |
| 267 | 20240813 | 140500 | 43514454200 | 86600 | 86700 | 86700 | 86600 | 426 |
| 268 | 20240813 | 140400 | 43477540900 | 86800 | 86700 | 86800 | 86700 | 633 |
| 269 | 20240813 | 140300 | 43422658800 | 86700 | 86700 | 86800 | 86600 | 1358 |
| 270 | 20240813 | 140200 | 43304925300 | 86800 | 86700 | 86800 | 86700 | 690 |
| 271 | 20240813 | 140100 | 43245093700 | 86700 | 86700 | 86800 | 86600 | 598 |
| 272 | 20240813 | 140000 | 43193253300 | 86700 | 86700 | 86700 | 86600 | 799 |
| 273 | 20240813 | 135900 | 43123998300 | 86700 | 86600 | 86700 | 86600 | 237 |
| 274 | 20240813 | 135800 | 43103473400 | 86600 | 86700 | 86700 | 86600 | 400 |
| 275 | 20240813 | 135700 | 43068820400 | 86600 | 86700 | 86800 | 86600 | 2234 |
| 276 | 20240813 | 135600 | 42875133000 | 86700 | 86700 | 86800 | 86600 | 2189 |
| 277 | 20240813 | 135500 | 42685349300 | 86700 | 86600 | 86700 | 86600 | 884 |
| 278 | 20240813 | 135400 | 42608731000 | 86600 | 86700 | 86700 | 86600 | 261 |
| 279 | 20240813 | 135300 | 42586124600 | 86600 | 86700 | 86700 | 86600 | 298 |
| 280 | 20240813 | 135200 | 42560300500 | 86700 | 86600 | 86700 | 86500 | 495 |
| 281 | 20240813 | 135100 | 42517443500 | 86600 | 86500 | 86600 | 86500 | 569 |
| 282 | 20240813 | 135000 | 42468185900 | 86600 | 86500 | 86700 | 86500 | 1084 |
| 283 | 20240813 | 134900 | 42374320100 | 86600 | 86500 | 86600 | 86500 | 423 |
| 284 | 20240813 | 134800 | 42337709500 | 86500 | 86400 | 86600 | 86400 | 1183 |
| 285 | 20240813 | 134700 | 42235393500 | 86500 | 86500 | 86600 | 86400 | 1860 |
| 286 | 20240813 | 134600 | 42074483100 | 86500 | 86300 | 86600 | 86300 | 2684 |
| 287 | 20240813 | 134500 | 41842289200 | 86400 | 86200 | 86400 | 86200 | 2973 |
| 288 | 20240813 | 134400 | 41585759800 | 86300 | 86300 | 86300 | 86200 | 215 |
| 289 | 20240813 | 134300 | 41567226100 | 86200 | 86200 | 86200 | 86200 | 233 |
| 290 | 20240813 | 134200 | 41547141500 | 86200 | 86200 | 86300 | 86200 | 912 |
| 291 | 20240813 | 134100 | 41468526000 | 86200 | 86200 | 86300 | 86200 | 162 |
| 292 | 20240813 | 134000 | 41454561100 | 86300 | 86200 | 86300 | 86200 | 272 |
| 293 | 20240813 | 133900 | 41431102400 | 86200 | 86200 | 86300 | 86200 | 1084 |
| 294 | 20240813 | 133800 | 41337660100 | 86300 | 86200 | 86300 | 86200 | 266 |
| 295 | 20240813 | 133700 | 41314728700 | 86200 | 86200 | 86300 | 86200 | 508 |
| 296 | 20240813 | 133600 | 41270911400 | 86200 | 86300 | 86400 | 86200 | 312 |
| 297 | 20240813 | 133500 | 41243985500 | 86300 | 86300 | 86400 | 86300 | 722 |
| 298 | 20240813 | 133400 | 41181676400 | 86300 | 86300 | 86400 | 86200 | 1800 |
| 299 | 20240813 | 133300 | 41026323600 | 86300 | 86200 | 86300 | 86200 | 971 |
| 300 | 20240813 | 133200 | 40942604600 | 86200 | 86200 | 86300 | 86200 | 366 |
| 301 | 20240813 | 133100 | 40911052300 | 86300 | 86300 | 86400 | 86200 | 1204 |
| 302 | 20240813 | 133000 | 40807156200 | 86300 | 86300 | 86400 | 86300 | 503 |
| 303 | 20240813 | 132900 | 40763728500 | 86300 | 86300 | 86300 | 86300 | 112 |
| 304 | 20240813 | 132800 | 40754062900 | 86300 | 86300 | 86400 | 86300 | 449 |
| 305 | 20240813 | 132700 | 40715314100 | 86300 | 86300 | 86400 | 86300 | 357 |
| 306 | 20240813 | 132600 | 40684501900 | 86300 | 86300 | 86400 | 86300 | 899 |
| 307 | 20240813 | 132500 | 40606908100 | 86300 | 86300 | 86400 | 86300 | 1146 |
| 308 | 20240813 | 132400 | 40508004600 | 86200 | 86200 | 86300 | 86200 | 590 |
| 309 | 20240813 | 132300 | 40457143000 | 86200 | 86200 | 86300 | 86200 | 1354 |
| 310 | 20240813 | 132200 | 40340392100 | 86300 | 86400 | 86400 | 86200 | 561 |
| 311 | 20240813 | 132100 | 40291995000 | 86300 | 86300 | 86400 | 86300 | 625 |
| 312 | 20240813 | 132000 | 40238057400 | 86300 | 86300 | 86400 | 86300 | 361 |
| 313 | 20240813 | 131900 | 40206898900 | 86300 | 86300 | 86300 | 86300 | 400 |
| 314 | 20240813 | 131800 | 40172378900 | 86300 | 86300 | 86300 | 86200 | 426 |
| 315 | 20240813 | 131700 | 40135640700 | 86300 | 86400 | 86400 | 86300 | 569 |
| 316 | 20240813 | 131600 | 40086533700 | 86400 | 86300 | 86400 | 86300 | 249 |
| 317 | 20240813 | 131500 | 40065044800 | 86200 | 86300 | 86400 | 86200 | 622 |
| 318 | 20240813 | 131400 | 40011343900 | 86400 | 86300 | 86400 | 86300 | 653 |
| 319 | 20240813 | 131300 | 39954978800 | 86300 | 86300 | 86300 | 86100 | 1906 |
| 320 | 20240813 | 131200 | 39790633800 | 86200 | 86300 | 86300 | 86200 | 216 |
| 321 | 20240813 | 131100 | 39772002700 | 86200 | 86300 | 86300 | 86200 | 694 |
| 322 | 20240813 | 131000 | 39712127600 | 86300 | 86200 | 86300 | 86200 | 361 |
| 323 | 20240813 | 130900 | 39681007200 | 86200 | 86200 | 86300 | 86200 | 264 |
| 324 | 20240813 | 130800 | 39658237800 | 86200 | 86100 | 86200 | 86100 | 2205 |
| 325 | 20240813 | 130700 | 39468220600 | 86200 | 86000 | 86200 | 85900 | 2729 |
| 326 | 20240813 | 130600 | 39233391400 | 86000 | 86100 | 86100 | 85900 | 4232 |
| 327 | 20240813 | 130500 | 38869378300 | 86100 | 86000 | 86100 | 86000 | 745 |
| 328 | 20240813 | 130400 | 38805305900 | 86000 | 86000 | 86100 | 85900 | 1880 |
| 329 | 20240813 | 130300 | 38643704400 | 86000 | 86000 | 86000 | 85900 | 1573 |
| 330 | 20240813 | 130200 | 38508474000 | 85900 | 86000 | 86100 | 85900 | 217 |
| 331 | 20240813 | 130100 | 38489811000 | 86100 | 86000 | 86100 | 85900 | 532 |
| 332 | 20240813 | 130000 | 38444091900 | 86000 | 85900 | 86000 | 85900 | 343 |
| 333 | 20240813 | 125900 | 38414613800 | 86000 | 85900 | 86000 | 85900 | 232 |
| 334 | 20240813 | 125800 | 38394671000 | 85900 | 86000 | 86000 | 85900 | 1964 |
| 335 | 20240813 | 125700 | 38225837300 | 86000 | 86100 | 86200 | 86000 | 1203 |
| 336 | 20240813 | 125600 | 38122345100 | 86200 | 86000 | 86200 | 86000 | 359 |
| 337 | 20240813 | 125500 | 38091439200 | 86000 | 86000 | 86100 | 86000 | 1428 |
| 338 | 20240813 | 125400 | 37968627000 | 86100 | 86100 | 86200 | 86100 | 270 |
| 339 | 20240813 | 125300 | 37945379800 | 86100 | 86200 | 86200 | 86100 | 1448 |
| 340 | 20240813 | 125200 | 37820706400 | 86100 | 86200 | 86200 | 86100 | 2126 |
| 341 | 20240813 | 125100 | 37637638900 | 86200 | 86100 | 86200 | 86100 | 245 |
| 342 | 20240813 | 125000 | 37616533700 | 86200 | 86200 | 86300 | 86100 | 2511 |
| 343 | 20240813 | 124900 | 37400130500 | 86300 | 86300 | 86300 | 86200 | 547 |
| 344 | 20240813 | 124800 | 37352973100 | 86300 | 86200 | 86300 | 86200 | 117 |
| 345 | 20240813 | 124700 | 37342886800 | 86200 | 86400 | 86400 | 86200 | 2231 |
| 346 | 20240813 | 124600 | 37150353600 | 86300 | 86300 | 86500 | 86300 | 418 |
| 347 | 20240813 | 124500 | 37114258900 | 86300 | 86300 | 86400 | 86300 | 119 |
| 348 | 20240813 | 124400 | 37103985000 | 86300 | 86300 | 86400 | 86300 | 59 |
| 349 | 20240813 | 124300 | 37098889500 | 86400 | 86400 | 86400 | 86300 | 104 |
| 350 | 20240813 | 124200 | 37089908200 | 86400 | 86400 | 86500 | 86300 | 225 |
| 351 | 20240813 | 124100 | 37070466400 | 86400 | 86400 | 86400 | 86300 | 104 |
| 352 | 20240813 | 124000 | 37061489300 | 86300 | 86400 | 86400 | 86300 | 822 |
| 353 | 20240813 | 123900 | 36990473700 | 86300 | 86300 | 86400 | 86300 | 82 |
| 354 | 20240813 | 123800 | 36983396500 | 86300 | 86300 | 86400 | 86300 | 70 |
| 355 | 20240813 | 123700 | 36977354300 | 86300 | 86400 | 86400 | 86300 | 339 |
| 356 | 20240813 | 123600 | 36948086600 | 86400 | 86300 | 86400 | 86300 | 202 |
| 357 | 20240813 | 123500 | 36930653900 | 86300 | 86400 | 86500 | 86300 | 1148 |
| 358 | 20240813 | 123400 | 36831473400 | 86400 | 86500 | 86500 | 86400 | 136 |
| 359 | 20240813 | 123300 | 36819720700 | 86400 | 86400 | 86500 | 86400 | 75 |
| 360 | 20240813 | 123200 | 36813239300 | 86400 | 86500 | 86500 | 86400 | 67 |
| 361 | 20240813 | 123100 | 36807448600 | 86500 | 86400 | 86500 | 86400 | 410 |
| 362 | 20240813 | 123000 | 36771991200 | 86400 | 86500 | 86500 | 86400 | 50 |
| 363 | 20240813 | 122900 | 36767670900 | 86400 | 86500 | 86500 | 86400 | 91 |
| 364 | 20240813 | 122800 | 36759804800 | 86500 | 86500 | 86500 | 86400 | 273 |
| 365 | 20240813 | 122700 | 36736197300 | 86400 | 86400 | 86500 | 86400 | 36 |
| 366 | 20240813 | 122600 | 36733086700 | 86500 | 86500 | 86500 | 86400 | 109 |
| 367 | 20240813 | 122500 | 36723659000 | 86500 | 86400 | 86500 | 86400 | 350 |
| 368 | 20240813 | 122400 | 36693391300 | 86400 | 86400 | 86500 | 86400 | 194 |
| 369 | 20240813 | 122300 | 36676617600 | 86400 | 86300 | 86500 | 86300 | 223 |
| 370 | 20240813 | 122200 | 36657342800 | 86500 | 86400 | 86500 | 86300 | 796 |
| 371 | 20240813 | 122100 | 36588528800 | 86400 | 86500 | 86500 | 86400 | 123 |
| 372 | 20240813 | 122000 | 36577896200 | 86500 | 86500 | 86600 | 86500 | 453 |
| 373 | 20240813 | 121900 | 36538711000 | 86500 | 86500 | 86500 | 86500 | 143 |
| 374 | 20240813 | 121800 | 36526341500 | 86500 | 86500 | 86600 | 86500 | 123 |
| 375 | 20240813 | 121700 | 36515698700 | 86600 | 86500 | 86600 | 86500 | 559 |
| 376 | 20240813 | 121600 | 36467344300 | 86500 | 86400 | 86500 | 86400 | 274 |
| 377 | 20240813 | 121500 | 36443670100 | 86500 | 86500 | 86500 | 86400 | 166 |
| 378 | 20240813 | 121400 | 36429311700 | 86600 | 86600 | 86600 | 86400 | 293 |
| 379 | 20240813 | 121300 | 36403958100 | 86600 | 86600 | 86700 | 86500 | 331 |
| 380 | 20240813 | 121200 | 36375297600 | 86700 | 86600 | 86700 | 86500 | 453 |
| 381 | 20240813 | 121100 | 36336083700 | 86500 | 86600 | 86600 | 86500 | 297 |
| 382 | 20240813 | 121000 | 36310392600 | 86500 | 86400 | 86600 | 86400 | 720 |
| 383 | 20240813 | 120900 | 36248156400 | 86500 | 86500 | 86600 | 86400 | 421 |
| 384 | 20240813 | 120800 | 36211742700 | 86500 | 86600 | 86600 | 86400 | 359 |
| 385 | 20240813 | 120700 | 36180684300 | 86400 | 86500 | 86600 | 86400 | 656 |
| 386 | 20240813 | 120600 | 36123956400 | 86600 | 86500 | 86600 | 86500 | 346 |
| 387 | 20240813 | 120500 | 36094016900 | 86500 | 86600 | 86700 | 86500 | 467 |
| 388 | 20240813 | 120400 | 36053575800 | 86600 | 86600 | 86700 | 86600 | 587 |
| 389 | 20240813 | 120300 | 36002731700 | 86600 | 86500 | 86700 | 86300 | 2616 |
| 390 | 20240813 | 120200 | 35776642000 | 86500 | 86500 | 86500 | 86400 | 640 |
| 391 | 20240813 | 120100 | 35721322400 | 86500 | 86500 | 86500 | 86400 | 186 |
| 392 | 20240813 | 120000 | 35705238500 | 86600 | 86500 | 86600 | 86500 | 456 |
| 393 | 20240813 | 115900 | 35665794100 | 86500 | 86500 | 86600 | 86300 | 743 |
| 394 | 20240813 | 115800 | 35601564500 | 86500 | 86600 | 86700 | 86500 | 714 |
| 395 | 20240813 | 115700 | 35539748300 | 86600 | 86600 | 86700 | 86500 | 694 |
| 396 | 20240813 | 115600 | 35479638900 | 86600 | 86600 | 86700 | 86600 | 922 |
| 397 | 20240813 | 115500 | 35399793600 | 86600 | 86500 | 86600 | 86500 | 550 |
| 398 | 20240813 | 115400 | 35352192900 | 86500 | 86700 | 86700 | 86500 | 210 |
| 399 | 20240813 | 115300 | 35334009900 | 86600 | 86700 | 86700 | 86600 | 174 |
| 400 | 20240813 | 115200 | 35318941400 | 86700 | 86600 | 86700 | 86600 | 670 |
| 401 | 20240813 | 115100 | 35260916200 | 86600 | 86600 | 86700 | 86600 | 387 |
| 402 | 20240813 | 115000 | 35227376800 | 86600 | 86700 | 86700 | 86600 | 1335 |
| 403 | 20240813 | 114900 | 35111670700 | 86700 | 86700 | 86800 | 86600 | 1309 |
| 404 | 20240813 | 114800 | 34998162600 | 86700 | 86600 | 86800 | 86600 | 2673 |
| 405 | 20240813 | 114700 | 34766411800 | 86600 | 86400 | 86700 | 86400 | 2010 |
| 406 | 20240813 | 114600 | 34592389600 | 86400 | 86500 | 86600 | 86400 | 773 |
| 407 | 20240813 | 114500 | 34525523700 | 86600 | 86500 | 86600 | 86500 | 121 |
| 408 | 20240813 | 114400 | 34515056600 | 86600 | 86500 | 86600 | 86300 | 1530 |
| 409 | 20240813 | 114300 | 34382722100 | 86400 | 86300 | 86500 | 86300 | 297 |
| 410 | 20240813 | 114200 | 34357059700 | 86400 | 86400 | 86500 | 86400 | 381 |
| 411 | 20240813 | 114100 | 34324140600 | 86400 | 86400 | 86500 | 86400 | 1161 |
| 412 | 20240813 | 114000 | 34223825100 | 86400 | 86400 | 86500 | 86400 | 1323 |
| 413 | 20240813 | 113900 | 34109430200 | 86500 | 86400 | 86500 | 86400 | 448 |
| 414 | 20240813 | 113800 | 34070709300 | 86400 | 86500 | 86500 | 86400 | 145 |
| 415 | 20240813 | 113700 | 34058177200 | 86400 | 86500 | 86500 | 86400 | 385 |
| 416 | 20240813 | 113600 | 34024913000 | 86400 | 86200 | 86500 | 86200 | 2875 |
| 417 | 20240813 | 113500 | 33776663400 | 86200 | 86300 | 86300 | 86200 | 633 |
| 418 | 20240813 | 113400 | 33722087700 | 86200 | 86200 | 86200 | 86100 | 810 |
| 419 | 20240813 | 113300 | 33652286500 | 86100 | 86100 | 86200 | 86000 | 217 |
| 420 | 20240813 | 113200 | 33633600300 | 86000 | 86000 | 86100 | 86000 | 386 |
| 421 | 20240813 | 113100 | 33600397300 | 86000 | 85900 | 86200 | 85900 | 5330 |
| 422 | 20240813 | 113000 | 33141944100 | 85900 | 85900 | 86000 | 85900 | 1032 |
| 423 | 20240813 | 112900 | 33053294900 | 85900 | 86000 | 86000 | 85900 | 1004 |
| 424 | 20240813 | 112800 | 32967015700 | 86000 | 86000 | 86100 | 86000 | 779 |
| 425 | 20240813 | 112700 | 32900021600 | 86000 | 86100 | 86100 | 85900 | 654 |
| 426 | 20240813 | 112600 | 32843781200 | 86000 | 85900 | 86000 | 85900 | 1223 |
| 427 | 20240813 | 112500 | 32738635800 | 85900 | 86000 | 86000 | 85900 | 1155 |
| 428 | 20240813 | 112400 | 32639319700 | 86000 | 86100 | 86100 | 85900 | 4469 |
| 429 | 20240813 | 112300 | 32254893100 | 86100 | 86100 | 86200 | 86100 | 319 |
| 430 | 20240813 | 112200 | 32227418500 | 86100 | 86100 | 86200 | 86100 | 224 |
| 431 | 20240813 | 112100 | 32208128100 | 86100 | 86200 | 86300 | 86000 | 1488 |
| 432 | 20240813 | 112000 | 32079988800 | 86300 | 86200 | 86300 | 86200 | 355 |
| 433 | 20240813 | 111900 | 32049387400 | 86200 | 86300 | 86300 | 86200 | 335 |
| 434 | 20240813 | 111800 | 32020488700 | 86300 | 86300 | 86300 | 86200 | 375 |
| 435 | 20240813 | 111700 | 31988126300 | 86300 | 86100 | 86300 | 86100 | 2464 |
| 436 | 20240813 | 111600 | 31775612300 | 86100 | 86100 | 86200 | 86000 | 1752 |
| 437 | 20240813 | 111500 | 31624791200 | 86000 | 86100 | 86200 | 86000 | 526 |
| 438 | 20240813 | 111400 | 31579539900 | 86100 | 86100 | 86200 | 86000 | 1032 |
| 439 | 20240813 | 111300 | 31490712800 | 86100 | 86100 | 86200 | 86100 | 1978 |
| 440 | 20240813 | 111200 | 31320256400 | 86100 | 86100 | 86200 | 86100 | 636 |
| 441 | 20240813 | 111100 | 31265490100 | 86100 | 86200 | 86300 | 86100 | 809 |
| 442 | 20240813 | 111000 | 31195757400 | 86200 | 86400 | 86400 | 86200 | 1576 |
| 443 | 20240813 | 110900 | 31059782100 | 86300 | 86300 | 86300 | 86300 | 493 |
| 444 | 20240813 | 110800 | 31017236200 | 86200 | 86400 | 86400 | 86100 | 1097 |
| 445 | 20240813 | 110700 | 30922637800 | 86400 | 86200 | 86400 | 86100 | 2016 |
| 446 | 20240813 | 110600 | 30748719300 | 86100 | 86200 | 86200 | 86100 | 1141 |
| 447 | 20240813 | 110500 | 30650375700 | 86200 | 86300 | 86300 | 86200 | 852 |
| 448 | 20240813 | 110400 | 30576918000 | 86300 | 86300 | 86400 | 86200 | 593 |
| 449 | 20240813 | 110300 | 30525746600 | 86300 | 86300 | 86300 | 86200 | 1282 |
| 450 | 20240813 | 110200 | 30415114200 | 86300 | 86400 | 86400 | 86300 | 518 |
| 451 | 20240813 | 110100 | 30370388100 | 86200 | 86000 | 86400 | 86000 | 934 |
| 452 | 20240813 | 110000 | 30289858200 | 86000 | 86400 | 86400 | 86000 | 5415 |
| 453 | 20240813 | 105900 | 29822966500 | 86300 | 86400 | 86400 | 86300 | 447 |
| 454 | 20240813 | 105800 | 29784377400 | 86300 | 86300 | 86400 | 86200 | 455 |
| 455 | 20240813 | 105700 | 29745127400 | 86300 | 86300 | 86400 | 86300 | 327 |
| 456 | 20240813 | 105600 | 29716907200 | 86300 | 86300 | 86300 | 86200 | 529 |
| 457 | 20240813 | 105500 | 29671258200 | 86200 | 86000 | 86400 | 86000 | 1759 |
| 458 | 20240813 | 105400 | 29519555800 | 86000 | 86000 | 86100 | 86000 | 248 |
| 459 | 20240813 | 105300 | 29498227400 | 86000 | 86200 | 86200 | 86000 | 1194 |
| 460 | 20240813 | 105200 | 29395425700 | 86200 | 86200 | 86300 | 86200 | 630 |
| 461 | 20240813 | 105100 | 29341119500 | 86300 | 86200 | 86300 | 86200 | 448 |
| 462 | 20240813 | 105000 | 29302480100 | 86300 | 86300 | 86300 | 86200 | 586 |
| 463 | 20240813 | 104900 | 29251961000 | 86200 | 86300 | 86400 | 86200 | 371 |
| 464 | 20240813 | 104800 | 29219951600 | 86300 | 86300 | 86400 | 86300 | 903 |
| 465 | 20240813 | 104700 | 29141996700 | 86400 | 86100 | 86400 | 86100 | 1142 |
| 466 | 20240813 | 104600 | 29043527900 | 86100 | 86100 | 86100 | 86000 | 1636 |
| 467 | 20240813 | 104500 | 28902692900 | 86100 | 86000 | 86100 | 86000 | 1367 |
| 468 | 20240813 | 104400 | 28785102400 | 86000 | 86100 | 86100 | 86000 | 385 |
| 469 | 20240813 | 104300 | 28751989100 | 86100 | 86000 | 86100 | 86000 | 3234 |
| 470 | 20240813 | 104200 | 28473850700 | 86100 | 86000 | 86200 | 86000 | 590 |
| 471 | 20240813 | 104100 | 28423059500 | 86000 | 86100 | 86200 | 86000 | 242 |
| 472 | 20240813 | 104000 | 28402224300 | 86100 | 86100 | 86200 | 86000 | 422 |
| 473 | 20240813 | 103900 | 28365894400 | 86000 | 86200 | 86200 | 86000 | 1072 |
| 474 | 20240813 | 103800 | 28273618900 | 86100 | 86000 | 86200 | 86000 | 1098 |
| 475 | 20240813 | 103700 | 28179091400 | 86000 | 86100 | 86100 | 86000 | 596 |
| 476 | 20240813 | 103600 | 28127830500 | 86100 | 86100 | 86200 | 86000 | 1092 |
| 477 | 20240813 | 103500 | 28033814000 | 86100 | 86000 | 86200 | 85900 | 860 |
| 478 | 20240813 | 103400 | 27959831700 | 86000 | 85900 | 86000 | 85900 | 792 |
| 479 | 20240813 | 103300 | 27891785600 | 85900 | 85900 | 86000 | 85900 | 552 |
| 480 | 20240813 | 103200 | 27844329000 | 85900 | 85900 | 86000 | 85900 | 614 |
| 481 | 20240813 | 103100 | 27791580200 | 85900 | 85900 | 85900 | 85800 | 983 |
| 482 | 20240813 | 103000 | 27707160800 | 85900 | 85900 | 85900 | 85800 | 882 |
| 483 | 20240813 | 102900 | 27631482300 | 85800 | 85700 | 85900 | 85700 | 1450 |
| 484 | 20240813 | 102800 | 27507095800 | 85700 | 85800 | 85800 | 85700 | 1000 |
| 485 | 20240813 | 102700 | 27421370500 | 85800 | 85700 | 85800 | 85600 | 1127 |
| 486 | 20240813 | 102600 | 27324816800 | 85700 | 85400 | 85800 | 85400 | 2185 |
| 487 | 20240813 | 102500 | 27137780200 | 85400 | 85500 | 85600 | 85400 | 982 |
| 488 | 20240813 | 102400 | 27053892500 | 85400 | 85600 | 85600 | 85400 | 2758 |
| 489 | 20240813 | 102300 | 26818112400 | 85500 | 85500 | 85600 | 85500 | 657 |
| 490 | 20240813 | 102200 | 26761924100 | 85500 | 85700 | 85800 | 85500 | 8819 |
| 491 | 20240813 | 102100 | 26007215400 | 85700 | 85800 | 85800 | 85700 | 820 |
| 492 | 20240813 | 102000 | 25936884400 | 85700 | 85700 | 85800 | 85600 | 2925 |
| 493 | 20240813 | 101900 | 25686261200 | 85800 | 85700 | 85800 | 85600 | 926 |
| 494 | 20240813 | 101800 | 25606897600 | 85700 | 85600 | 85700 | 85500 | 1326 |
| 495 | 20240813 | 101700 | 25493448500 | 85600 | 85500 | 85700 | 85500 | 4910 |
| 496 | 20240813 | 101600 | 25073525000 | 85500 | 85800 | 85900 | 85500 | 4581 |
| 497 | 20240813 | 101500 | 24681331200 | 85800 | 85900 | 86000 | 85800 | 3242 |
| 498 | 20240813 | 101400 | 24403032500 | 85800 | 85700 | 85900 | 85700 | 2176 |
| 499 | 20240813 | 101300 | 24216454100 | 85700 | 85700 | 85800 | 85600 | 1332 |
| 500 | 20240813 | 101200 | 24102303200 | 85800 | 85800 | 85800 | 85600 | 6244 |
| 501 | 20240813 | 101100 | 23567017100 | 85700 | 85900 | 85900 | 85700 | 3818 |
| 502 | 20240813 | 101000 | 23239502100 | 85800 | 85900 | 86000 | 85800 | 5646 |
| 503 | 20240813 | 100900 | 22754712700 | 85900 | 86100 | 86100 | 85900 | 7226 |
| 504 | 20240813 | 100800 | 22133398300 | 86100 | 86000 | 86200 | 86000 | 1339 |
| 505 | 20240813 | 100700 | 22018121900 | 86100 | 86000 | 86200 | 86000 | 1703 |
| 506 | 20240813 | 100600 | 21871520900 | 86100 | 86200 | 86300 | 86000 | 4268 |
| 507 | 20240813 | 100500 | 21503901900 | 86200 | 86200 | 86300 | 86200 | 460 |
| 508 | 20240813 | 100400 | 21464234800 | 86200 | 86200 | 86300 | 86200 | 3473 |
| 509 | 20240813 | 100300 | 21164710700 | 86300 | 86200 | 86300 | 86200 | 985 |
| 510 | 20240813 | 100200 | 21079743500 | 86200 | 86400 | 86500 | 86200 | 2199 |
| 511 | 20240813 | 100100 | 20889891400 | 86400 | 86500 | 86600 | 86400 | 2055 |
| 512 | 20240813 | 100000 | 20712131400 | 86500 | 86500 | 86600 | 86500 | 608 |
| 513 | 20240813 | 095900 | 20659513500 | 86500 | 86600 | 86600 | 86500 | 718 |
| 514 | 20240813 | 095800 | 20597346300 | 86600 | 86600 | 86700 | 86600 | 579 |
| 515 | 20240813 | 095700 | 20547186500 | 86600 | 86600 | 86700 | 86600 | 1213 |
| 516 | 20240813 | 095600 | 20442091100 | 86700 | 86800 | 86800 | 86600 | 2864 |
| 517 | 20240813 | 095500 | 20193800900 | 86700 | 86800 | 86800 | 86700 | 413 |
| 518 | 20240813 | 095400 | 20157963100 | 86700 | 86700 | 86900 | 86700 | 1003 |
| 519 | 20240813 | 095300 | 20070919200 | 86800 | 86800 | 86900 | 86700 | 720 |
| 520 | 20240813 | 095200 | 20008422000 | 86800 | 86800 | 86900 | 86700 | 1286 |
| 521 | 20240813 | 095100 | 19896814600 | 86800 | 86800 | 86900 | 86700 | 1484 |
| 522 | 20240813 | 095000 | 19768000200 | 86800 | 86800 | 86900 | 86700 | 875 |
| 523 | 20240813 | 094900 | 19692055000 | 86800 | 86800 | 86800 | 86600 | 2141 |
| 524 | 20240813 | 094800 | 19506416900 | 86800 | 86700 | 86900 | 86600 | 3570 |
| 525 | 20240813 | 094700 | 19196525000 | 86600 | 87300 | 87300 | 86600 | 9039 |
| 526 | 20240813 | 094600 | 18410573500 | 87300 | 86900 | 87300 | 86800 | 8193 |
| 527 | 20240813 | 094500 | 17697603200 | 86900 | 86500 | 86900 | 86400 | 7588 |
| 528 | 20240813 | 094400 | 17039598400 | 86500 | 86100 | 86500 | 86100 | 4873 |
| 529 | 20240813 | 094300 | 16619506000 | 86100 | 86000 | 86100 | 86000 | 2777 |
| 530 | 20240813 | 094200 | 16380521900 | 86100 | 86100 | 86100 | 86000 | 2500 |
| 531 | 20240813 | 094100 | 16165482300 | 86100 | 86200 | 86300 | 86100 | 4180 |
| 532 | 20240813 | 094000 | 15805470200 | 86200 | 86200 | 86300 | 86100 | 1930 |
| 533 | 20240813 | 093900 | 15639099600 | 86200 | 86300 | 86400 | 86200 | 1525 |
| 534 | 20240813 | 093800 | 15507514200 | 86300 | 86400 | 86500 | 86300 | 916 |
| 535 | 20240813 | 093700 | 15428361300 | 86500 | 86500 | 86500 | 86400 | 1076 |
| 536 | 20240813 | 093600 | 15335310300 | 86500 | 86500 | 86600 | 86500 | 1757 |
| 537 | 20240813 | 093500 | 15183280100 | 86500 | 86200 | 86600 | 86200 | 5757 |
| 538 | 20240813 | 093400 | 14686218600 | 86200 | 86200 | 86200 | 86100 | 1872 |
| 539 | 20240813 | 093300 | 14524901300 | 86200 | 86300 | 86300 | 86200 | 2803 |
| 540 | 20240813 | 093200 | 14283164400 | 86300 | 86100 | 86400 | 86100 | 3411 |
| 541 | 20240813 | 093100 | 13988968800 | 86100 | 86100 | 86200 | 86100 | 4692 |
| 542 | 20240813 | 093000 | 13584921000 | 86100 | 86300 | 86300 | 86100 | 2282 |
| 543 | 20240813 | 092900 | 13388260800 | 86200 | 86100 | 86300 | 86100 | 2399 |
| 544 | 20240813 | 092800 | 13181517200 | 86200 | 86200 | 86200 | 86100 | 2601 |
| 545 | 20240813 | 092700 | 12957401400 | 86200 | 86300 | 86300 | 86100 | 6473 |
| 546 | 20240813 | 092600 | 12399677400 | 86300 | 86500 | 86500 | 86200 | 4940 |
| 547 | 20240813 | 092500 | 11973455100 | 86400 | 86400 | 86500 | 86300 | 2233 |
| 548 | 20240813 | 092400 | 11780520700 | 86400 | 86400 | 86500 | 86300 | 2953 |
| 549 | 20240813 | 092300 | 11525385000 | 86300 | 86400 | 86500 | 86300 | 3025 |
| 550 | 20240813 | 092200 | 11264068200 | 86300 | 86500 | 86500 | 86200 | 6922 |
| 551 | 20240813 | 092100 | 10666413300 | 86400 | 86400 | 86500 | 86300 | 2532 |
| 552 | 20240813 | 092000 | 10447653800 | 86400 | 86500 | 86500 | 86300 | 5214 |
| 553 | 20240813 | 091900 | 9997110100 | 86500 | 86600 | 86600 | 86400 | 5557 |
| 554 | 20240813 | 091800 | 9516543200 | 86500 | 86500 | 86700 | 86500 | 2561 |
| 555 | 20240813 | 091700 | 9294935600 | 86500 | 86900 | 86900 | 86400 | 7755 |
| 556 | 20240813 | 091600 | 8623389900 | 86900 | 86800 | 86900 | 86700 | 3157 |
| 557 | 20240813 | 091500 | 8349394100 | 86700 | 86900 | 86900 | 86400 | 13587 |
| 558 | 20240813 | 091400 | 7172357700 | 86800 | 87100 | 87100 | 86800 | 3856 |
| 559 | 20240813 | 091300 | 6837161000 | 87000 | 87100 | 87100 | 87000 | 1434 |
| 560 | 20240813 | 091200 | 6712373000 | 87100 | 87100 | 87200 | 87000 | 1374 |
| 561 | 20240813 | 091100 | 6592747900 | 87100 | 87300 | 87300 | 87000 | 1964 |
| 562 | 20240813 | 091000 | 6421592600 | 87200 | 87600 | 87600 | 87200 | 3741 |
| 563 | 20240813 | 090900 | 6094539800 | 87600 | 87400 | 87800 | 87400 | 5140 |
| 564 | 20240813 | 090800 | 5644380500 | 87400 | 87400 | 87500 | 87300 | 4403 |
| 565 | 20240813 | 090700 | 5259517300 | 87300 | 86900 | 87400 | 86800 | 6242 |
| 566 | 20240813 | 090600 | 4715949200 | 86800 | 86900 | 86900 | 86800 | 1766 |
| 567 | 20240813 | 090500 | 4562638900 | 86900 | 87000 | 87000 | 86700 | 4297 |
| 568 | 20240813 | 090400 | 4189717700 | 86900 | 87200 | 87200 | 86900 | 5254 |
| 569 | 20240813 | 090300 | 3732534400 | 87200 | 87300 | 87300 | 87100 | 4103 |
| 570 | 20240813 | 090200 | 3374731400 | 87300 | 87600 | 87600 | 87200 | 11433 |
| 571 | 20240813 | 090100 | 2375099700 | 87600 | 88200 | 88200 | 87600 | 6627 |
| 572 | 20240813 | 090000 | 1792864200 | 88200 | 88300 | 88300 | 87600 | 20179 |