33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 2886 |
| 3 | 20230905 | 182900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20230905 | 182800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20230905 | 182700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20230905 | 182600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20230905 | 182500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20230905 | 182400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20230905 | 182300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20230905 | 182200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20230905 | 182100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20230905 | 182000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20230905 | 181900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20230905 | 181800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20230905 | 181700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20230905 | 181600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20230905 | 181500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20230905 | 181400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20230905 | 181300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20230905 | 181200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20230905 | 181100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20230905 | 181000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20230905 | 180900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20230905 | 180800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20230905 | 180700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20230905 | 180600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20230905 | 180500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20230905 | 180400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20230905 | 180300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20230905 | 180200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20230905 | 180100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20230905 | 180000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 2886 |
| 33 | 20230905 | 175900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20230905 | 175800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20230905 | 175700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20230905 | 175600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20230905 | 175500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20230905 | 175400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20230905 | 175300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20230905 | 175200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20230905 | 175100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20230905 | 175000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20230905 | 174900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20230905 | 174800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20230905 | 174700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20230905 | 174600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20230905 | 174500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20230905 | 174400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20230905 | 174300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20230905 | 174200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20230905 | 174100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20230905 | 174000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20230905 | 173900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20230905 | 173800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20230905 | 173700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20230905 | 173600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20230905 | 173500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20230905 | 173400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20230905 | 173300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20230905 | 173200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20230905 | 173100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20230905 | 173000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 2886 |
| 63 | 20230905 | 172900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20230905 | 172800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20230905 | 172700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20230905 | 172600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20230905 | 172500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20230905 | 172400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20230905 | 172300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20230905 | 172200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20230905 | 172100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20230905 | 172000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20230905 | 171900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20230905 | 171800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20230905 | 171700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20230905 | 171600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20230905 | 171500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20230905 | 171400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20230905 | 171300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20230905 | 171200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20230905 | 171100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20230905 | 171000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20230905 | 170900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20230905 | 170800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20230905 | 170700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20230905 | 170600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20230905 | 170500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20230905 | 170400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20230905 | 170300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20230905 | 170200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20230905 | 170100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20230905 | 170000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 2886 |
| 93 | 20230905 | 165900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20230905 | 165800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20230905 | 165700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20230905 | 165600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20230905 | 165500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20230905 | 165400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20230905 | 165300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20230905 | 165200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20230905 | 165100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20230905 | 165000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20230905 | 164900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20230905 | 164800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20230905 | 164700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20230905 | 164600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20230905 | 164500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20230905 | 164400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20230905 | 164300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20230905 | 164200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20230905 | 164100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20230905 | 164000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20230905 | 163900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20230905 | 163800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20230905 | 163700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20230905 | 163600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20230905 | 163500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20230905 | 163400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20230905 | 163300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20230905 | 163200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20230905 | 163100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20230905 | 163000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 2886 |
| 123 | 20230905 | 162900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20230905 | 162800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20230905 | 162700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20230905 | 162600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20230905 | 162500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20230905 | 162400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20230905 | 162300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20230905 | 162200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20230905 | 162100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20230905 | 162000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20230905 | 161900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20230905 | 161800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20230905 | 161700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20230905 | 161600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20230905 | 161500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20230905 | 161400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20230905 | 161300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20230905 | 161200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20230905 | 161100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20230905 | 161000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20230905 | 160900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20230905 | 160800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20230905 | 160700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20230905 | 160600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20230905 | 160500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20230905 | 160400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20230905 | 160300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20230905 | 160200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20230905 | 160100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20230905 | 160000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 2886 |
| 153 | 20230905 | 155900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20230905 | 155800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20230905 | 155700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20230905 | 155600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20230905 | 155500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20230905 | 155400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20230905 | 155300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20230905 | 155200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20230905 | 155100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20230905 | 155000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20230905 | 154900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20230905 | 154800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20230905 | 154700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20230905 | 154600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20230905 | 154500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20230905 | 154400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20230905 | 154300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20230905 | 154200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20230905 | 154100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20230905 | 154000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20230905 | 153900 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20230905 | 153800 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20230905 | 153700 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20230905 | 153600 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20230905 | 153500 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20230905 | 153400 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20230905 | 153300 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20230905 | 153200 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20230905 | 153100 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20230905 | 153000 | 21471331600 | 112000 | 112000 | 112000 | 112000 | 5772 |
| 183 | 20230905 | 152900 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20230905 | 152800 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20230905 | 152700 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20230905 | 152600 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20230905 | 152500 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20230905 | 152400 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20230905 | 152300 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20230905 | 152200 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20230905 | 152100 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20230905 | 152000 | 21148099600 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20230905 | 151900 | 21148099600 | 111900 | 111800 | 112000 | 111700 | 357 |
| 194 | 20230905 | 151800 | 21108172300 | 111700 | 111600 | 111800 | 111600 | 617 |
| 195 | 20230905 | 151700 | 21039261400 | 111600 | 111600 | 111800 | 111600 | 160 |
| 196 | 20230905 | 151600 | 21021392100 | 111700 | 111700 | 111700 | 111600 | 322 |
| 197 | 20230905 | 151500 | 20985438700 | 111700 | 111400 | 111700 | 111400 | 310 |
| 198 | 20230905 | 151400 | 20950861800 | 111400 | 111700 | 111800 | 111400 | 818 |
| 199 | 20230905 | 151300 | 20859575300 | 111700 | 111800 | 112000 | 111700 | 1099 |
| 200 | 20230905 | 151200 | 20736714600 | 111600 | 112000 | 112100 | 111600 | 1389 |
| 201 | 20230905 | 151100 | 20581433500 | 112000 | 111400 | 112100 | 111400 | 2488 |
| 202 | 20230905 | 151000 | 20303084200 | 111900 | 111100 | 112000 | 111000 | 3173 |
| 203 | 20230905 | 150900 | 19948655500 | 111100 | 111100 | 111100 | 111000 | 66 |
| 204 | 20230905 | 150800 | 19941325100 | 111100 | 111000 | 111100 | 110900 | 280 |
| 205 | 20230905 | 150700 | 19910254200 | 110900 | 111000 | 111000 | 110900 | 99 |
| 206 | 20230905 | 150600 | 19899269400 | 111100 | 111100 | 111100 | 111000 | 123 |
| 207 | 20230905 | 150500 | 19885613300 | 111100 | 111200 | 111200 | 110900 | 207 |
| 208 | 20230905 | 150400 | 19862623300 | 110900 | 111000 | 111200 | 110900 | 250 |
| 209 | 20230905 | 150300 | 19834876700 | 111000 | 110800 | 111200 | 110700 | 1077 |
| 210 | 20230905 | 150200 | 19715313700 | 110800 | 110800 | 111000 | 110700 | 260 |
| 211 | 20230905 | 150100 | 19686502700 | 111000 | 111000 | 111100 | 110800 | 1026 |
| 212 | 20230905 | 150000 | 19572735300 | 110900 | 111000 | 111100 | 110900 | 361 |
| 213 | 20230905 | 145900 | 19532663000 | 111000 | 111000 | 111200 | 111000 | 440 |
| 214 | 20230905 | 145800 | 19483804500 | 111100 | 111000 | 111200 | 111000 | 461 |
| 215 | 20230905 | 145700 | 19432607800 | 111100 | 111000 | 111200 | 111000 | 559 |
| 216 | 20230905 | 145600 | 19370516300 | 111000 | 110900 | 111100 | 110700 | 509 |
| 217 | 20230905 | 145500 | 19314057700 | 110800 | 110900 | 111000 | 110800 | 402 |
| 218 | 20230905 | 145400 | 19269512300 | 110900 | 110900 | 110900 | 110700 | 217 |
| 219 | 20230905 | 145300 | 19245478100 | 110900 | 110800 | 110900 | 110700 | 201 |
| 220 | 20230905 | 145200 | 19223210900 | 110900 | 110900 | 111000 | 110700 | 645 |
| 221 | 20230905 | 145100 | 19151763800 | 110700 | 110900 | 111000 | 110700 | 767 |
| 222 | 20230905 | 145000 | 19066733800 | 110800 | 110700 | 111000 | 110700 | 789 |
| 223 | 20230905 | 144900 | 18979256700 | 110800 | 110800 | 111000 | 110600 | 474 |
| 224 | 20230905 | 144800 | 18926721900 | 110800 | 110900 | 110900 | 110700 | 411 |
| 225 | 20230905 | 144700 | 18881184200 | 110900 | 110700 | 110900 | 110600 | 832 |
| 226 | 20230905 | 144600 | 18789072000 | 110700 | 110700 | 110900 | 110600 | 901 |
| 227 | 20230905 | 144500 | 18689324300 | 110700 | 110800 | 110900 | 110700 | 547 |
| 228 | 20230905 | 144400 | 18628764100 | 110800 | 110900 | 110900 | 110700 | 257 |
| 229 | 20230905 | 144300 | 18600287900 | 110900 | 110900 | 111000 | 110800 | 212 |
| 230 | 20230905 | 144200 | 18576783400 | 110900 | 110900 | 111000 | 110700 | 573 |
| 231 | 20230905 | 144100 | 18513267200 | 110900 | 110900 | 111100 | 110800 | 313 |
| 232 | 20230905 | 144000 | 18478547000 | 111000 | 111100 | 111100 | 110800 | 554 |
| 233 | 20230905 | 143900 | 18417083600 | 111000 | 110800 | 111100 | 110600 | 905 |
| 234 | 20230905 | 143800 | 18316703300 | 110800 | 110800 | 110800 | 110500 | 516 |
| 235 | 20230905 | 143700 | 18259621000 | 110800 | 110700 | 110800 | 110600 | 288 |
| 236 | 20230905 | 143600 | 18227753300 | 110600 | 110700 | 110800 | 110500 | 343 |
| 237 | 20230905 | 143500 | 18189831200 | 110500 | 110700 | 110800 | 110500 | 343 |
| 238 | 20230905 | 143400 | 18151891400 | 110600 | 110700 | 110700 | 110400 | 344 |
| 239 | 20230905 | 143300 | 18113873000 | 110500 | 110600 | 110700 | 110500 | 503 |
| 240 | 20230905 | 143200 | 18058259900 | 110700 | 110500 | 110700 | 110500 | 366 |
| 241 | 20230905 | 143100 | 18017801000 | 110700 | 110600 | 110700 | 110500 | 287 |
| 242 | 20230905 | 143000 | 17986072300 | 110500 | 110600 | 110700 | 110500 | 337 |
| 243 | 20230905 | 142900 | 17948825800 | 110500 | 110600 | 110700 | 110500 | 266 |
| 244 | 20230905 | 142800 | 17919419800 | 110600 | 110500 | 110800 | 110500 | 604 |
| 245 | 20230905 | 142700 | 17852667500 | 110800 | 110700 | 110800 | 110500 | 560 |
| 246 | 20230905 | 142600 | 17790730100 | 110600 | 110600 | 110700 | 110600 | 565 |
| 247 | 20230905 | 142500 | 17728225100 | 110700 | 110800 | 110800 | 110600 | 233 |
| 248 | 20230905 | 142400 | 17702451900 | 110800 | 110700 | 110800 | 110600 | 654 |
| 249 | 20230905 | 142300 | 17630090100 | 110700 | 110700 | 110700 | 110600 | 320 |
| 250 | 20230905 | 142200 | 17594696000 | 110700 | 110700 | 110700 | 110600 | 293 |
| 251 | 20230905 | 142100 | 17562285400 | 110700 | 110800 | 110900 | 110700 | 231 |
| 252 | 20230905 | 142000 | 17536706200 | 110800 | 110700 | 111000 | 110600 | 723 |
| 253 | 20230905 | 141900 | 17456629900 | 110600 | 110800 | 110800 | 110600 | 314 |
| 254 | 20230905 | 141800 | 17421884400 | 110700 | 110700 | 110800 | 110700 | 376 |
| 255 | 20230905 | 141700 | 17380260100 | 110700 | 110900 | 111000 | 110700 | 418 |
| 256 | 20230905 | 141600 | 17333968600 | 111000 | 111000 | 111000 | 110900 | 277 |
| 257 | 20230905 | 141500 | 17303246400 | 111000 | 111000 | 111000 | 110900 | 340 |
| 258 | 20230905 | 141400 | 17265537100 | 111000 | 110900 | 111000 | 110900 | 370 |
| 259 | 20230905 | 141300 | 17224502100 | 110900 | 110900 | 111000 | 110900 | 374 |
| 260 | 20230905 | 141200 | 17183022900 | 110900 | 110900 | 111000 | 110700 | 745 |
| 261 | 20230905 | 141100 | 17100487600 | 110800 | 110900 | 111000 | 110800 | 497 |
| 262 | 20230905 | 141000 | 17045389200 | 110900 | 111000 | 111100 | 110800 | 262 |
| 263 | 20230905 | 140900 | 17016317100 | 110900 | 111000 | 111100 | 110800 | 598 |
| 264 | 20230905 | 140800 | 16949970400 | 111200 | 110700 | 111200 | 110600 | 1358 |
| 265 | 20230905 | 140700 | 16799306500 | 110700 | 110700 | 110800 | 110700 | 361 |
| 266 | 20230905 | 140600 | 16759329600 | 110800 | 110800 | 110900 | 110700 | 141 |
| 267 | 20230905 | 140500 | 16743712000 | 110900 | 110800 | 110900 | 110800 | 360 |
| 268 | 20230905 | 140400 | 16703821300 | 110900 | 110900 | 111000 | 110800 | 81 |
| 269 | 20230905 | 140300 | 16694837400 | 110900 | 111100 | 111100 | 110800 | 393 |
| 270 | 20230905 | 140200 | 16651250100 | 111100 | 111000 | 111100 | 110900 | 182 |
| 271 | 20230905 | 140100 | 16631051100 | 111000 | 111000 | 111100 | 110900 | 573 |
| 272 | 20230905 | 140000 | 16567470700 | 111000 | 111000 | 111100 | 110900 | 590 |
| 273 | 20230905 | 135900 | 16501996200 | 111000 | 111100 | 111100 | 111000 | 279 |
| 274 | 20230905 | 135800 | 16471024700 | 111100 | 111000 | 111100 | 111000 | 98 |
| 275 | 20230905 | 135700 | 16460145300 | 111000 | 111100 | 111100 | 111000 | 377 |
| 276 | 20230905 | 135600 | 16418290000 | 111000 | 111100 | 111100 | 111000 | 302 |
| 277 | 20230905 | 135500 | 16384762800 | 111100 | 111200 | 111200 | 111000 | 376 |
| 278 | 20230905 | 135400 | 16343014200 | 111100 | 111100 | 111200 | 111000 | 247 |
| 279 | 20230905 | 135300 | 16315585800 | 111100 | 111100 | 111100 | 111000 | 303 |
| 280 | 20230905 | 135200 | 16281943000 | 111100 | 111300 | 111300 | 111000 | 246 |
| 281 | 20230905 | 135100 | 16254607600 | 111300 | 111400 | 111400 | 111000 | 1542 |
| 282 | 20230905 | 135000 | 16082983300 | 111400 | 111000 | 111400 | 110900 | 586 |
| 283 | 20230905 | 134900 | 16017840900 | 111100 | 110900 | 111100 | 110800 | 571 |
| 284 | 20230905 | 134800 | 15954512200 | 111000 | 110700 | 111000 | 110600 | 541 |
| 285 | 20230905 | 134700 | 15894583200 | 110800 | 110800 | 110800 | 110700 | 417 |
| 286 | 20230905 | 134600 | 15848418600 | 110800 | 110900 | 110900 | 110600 | 204 |
| 287 | 20230905 | 134500 | 15825824400 | 110700 | 110700 | 110900 | 110500 | 571 |
| 288 | 20230905 | 134400 | 15762649100 | 110600 | 110700 | 110900 | 110600 | 61 |
| 289 | 20230905 | 134300 | 15755893700 | 110800 | 110700 | 110900 | 110600 | 394 |
| 290 | 20230905 | 134200 | 15712278600 | 110700 | 110900 | 110900 | 110600 | 245 |
| 291 | 20230905 | 134100 | 15685159900 | 110900 | 111200 | 111200 | 110900 | 601 |
| 292 | 20230905 | 134000 | 15618445400 | 111200 | 111100 | 111200 | 111000 | 250 |
| 293 | 20230905 | 133900 | 15590687400 | 111100 | 111200 | 111200 | 111000 | 600 |
| 294 | 20230905 | 133800 | 15524043200 | 111200 | 111100 | 111200 | 111000 | 477 |
| 295 | 20230905 | 133700 | 15471061900 | 111100 | 110900 | 111100 | 110600 | 588 |
| 296 | 20230905 | 133600 | 15405793200 | 110800 | 110800 | 111000 | 110400 | 881 |
| 297 | 20230905 | 133500 | 15308142800 | 110800 | 110700 | 111000 | 110700 | 789 |
| 298 | 20230905 | 133400 | 15220684300 | 110800 | 110400 | 110800 | 110300 | 810 |
| 299 | 20230905 | 133300 | 15131047800 | 110300 | 110500 | 110600 | 110100 | 1718 |
| 300 | 20230905 | 133200 | 14941747100 | 110600 | 110500 | 110700 | 110500 | 310 |
| 301 | 20230905 | 133100 | 14907482100 | 110500 | 110400 | 110500 | 110300 | 481 |
| 302 | 20230905 | 133000 | 14854396900 | 110500 | 110500 | 110600 | 110400 | 184 |
| 303 | 20230905 | 132900 | 14834068100 | 110600 | 110500 | 110600 | 110300 | 321 |
| 304 | 20230905 | 132800 | 14798654900 | 110300 | 110500 | 110500 | 110300 | 552 |
| 305 | 20230905 | 132700 | 14737707300 | 110500 | 110400 | 110600 | 110400 | 533 |
| 306 | 20230905 | 132600 | 14678837900 | 110500 | 110500 | 110500 | 110400 | 218 |
| 307 | 20230905 | 132500 | 14654750800 | 110500 | 110500 | 110600 | 110300 | 189 |
| 308 | 20230905 | 132400 | 14633876200 | 110500 | 110500 | 110600 | 110200 | 255 |
| 309 | 20230905 | 132300 | 14605715100 | 110400 | 110000 | 110500 | 110000 | 643 |
| 310 | 20230905 | 132200 | 14534800700 | 110000 | 110300 | 110300 | 110000 | 151 |
| 311 | 20230905 | 132100 | 14518161000 | 110300 | 110200 | 110300 | 110000 | 426 |
| 312 | 20230905 | 132000 | 14471248800 | 110200 | 110200 | 110300 | 110100 | 292 |
| 313 | 20230905 | 131900 | 14439081700 | 110100 | 110300 | 110300 | 110100 | 225 |
| 314 | 20230905 | 131800 | 14414303100 | 110200 | 110400 | 110400 | 110100 | 368 |
| 315 | 20230905 | 131700 | 14373746700 | 110300 | 110400 | 110400 | 110200 | 214 |
| 316 | 20230905 | 131600 | 14350146500 | 110300 | 110300 | 110400 | 110200 | 433 |
| 317 | 20230905 | 131500 | 14302420100 | 110300 | 110300 | 110300 | 110200 | 81 |
| 318 | 20230905 | 131400 | 14293487500 | 110400 | 110500 | 110500 | 110200 | 246 |
| 319 | 20230905 | 131300 | 14266359700 | 110500 | 110400 | 110500 | 110200 | 474 |
| 320 | 20230905 | 131200 | 14214094700 | 110400 | 110300 | 110500 | 110200 | 291 |
| 321 | 20230905 | 131100 | 14181999000 | 110400 | 110500 | 110500 | 110300 | 113 |
| 322 | 20230905 | 131000 | 14169521400 | 110600 | 110400 | 110600 | 110300 | 424 |
| 323 | 20230905 | 130900 | 14122733100 | 110400 | 110500 | 110600 | 110300 | 305 |
| 324 | 20230905 | 130800 | 14089059100 | 110600 | 110600 | 110600 | 110400 | 389 |
| 325 | 20230905 | 130700 | 14046085600 | 110600 | 110800 | 110800 | 110500 | 378 |
| 326 | 20230905 | 130600 | 14004254900 | 110800 | 110600 | 110800 | 110600 | 358 |
| 327 | 20230905 | 130500 | 13964639700 | 110700 | 110500 | 110700 | 110500 | 326 |
| 328 | 20230905 | 130400 | 13928584300 | 110700 | 110700 | 110800 | 110200 | 636 |
| 329 | 20230905 | 130300 | 13858274100 | 110700 | 110800 | 110800 | 110700 | 277 |
| 330 | 20230905 | 130200 | 13827600500 | 110800 | 110700 | 110900 | 110600 | 1400 |
| 331 | 20230905 | 130100 | 13672540100 | 110700 | 110400 | 110700 | 110400 | 1095 |
| 332 | 20230905 | 130000 | 13551472400 | 110500 | 110500 | 110600 | 110400 | 520 |
| 333 | 20230905 | 125900 | 13494022900 | 110600 | 110300 | 110600 | 110300 | 1746 |
| 334 | 20230905 | 125800 | 13301273700 | 110300 | 110200 | 110300 | 110100 | 491 |
| 335 | 20230905 | 125700 | 13247184200 | 110100 | 110000 | 110200 | 109900 | 921 |
| 336 | 20230905 | 125600 | 13145835700 | 109800 | 110100 | 110100 | 109800 | 171 |
| 337 | 20230905 | 125500 | 13127037700 | 110100 | 109900 | 110100 | 109800 | 512 |
| 338 | 20230905 | 125400 | 13070748000 | 109900 | 109900 | 110000 | 109900 | 243 |
| 339 | 20230905 | 125300 | 13044040700 | 110000 | 110000 | 110100 | 109900 | 280 |
| 340 | 20230905 | 125200 | 13013260500 | 109900 | 110000 | 110000 | 109900 | 304 |
| 341 | 20230905 | 125100 | 12979847300 | 110000 | 110000 | 110100 | 109900 | 38 |
| 342 | 20230905 | 125000 | 12975667400 | 109900 | 110000 | 110000 | 109900 | 367 |
| 343 | 20230905 | 124900 | 12935332300 | 109900 | 110000 | 110100 | 109900 | 110 |
| 344 | 20230905 | 124800 | 12923232300 | 110000 | 110100 | 110100 | 109900 | 193 |
| 345 | 20230905 | 124700 | 12902012000 | 109900 | 110200 | 110200 | 109900 | 159 |
| 346 | 20230905 | 124600 | 12884530100 | 110200 | 110000 | 110200 | 109900 | 338 |
| 347 | 20230905 | 124500 | 12847380800 | 109900 | 110100 | 110100 | 109900 | 486 |
| 348 | 20230905 | 124400 | 12793949000 | 110200 | 110100 | 110200 | 109900 | 539 |
| 349 | 20230905 | 124300 | 12734657600 | 110200 | 110000 | 110200 | 110000 | 343 |
| 350 | 20230905 | 124200 | 12696915300 | 110200 | 110100 | 110300 | 110000 | 195 |
| 351 | 20230905 | 124100 | 12675445600 | 110300 | 110300 | 110300 | 110000 | 219 |
| 352 | 20230905 | 124000 | 12651325400 | 110300 | 110200 | 110400 | 110200 | 247 |
| 353 | 20230905 | 123900 | 12624088200 | 110200 | 110100 | 110200 | 110000 | 333 |
| 354 | 20230905 | 123800 | 12587445000 | 110100 | 110100 | 110100 | 109900 | 217 |
| 355 | 20230905 | 123700 | 12563572700 | 110100 | 110000 | 110100 | 109900 | 422 |
| 356 | 20230905 | 123600 | 12517159000 | 110000 | 109900 | 110000 | 109900 | 569 |
| 357 | 20230905 | 123500 | 12454624800 | 110000 | 109900 | 110000 | 109900 | 289 |
| 358 | 20230905 | 123400 | 12422859900 | 110000 | 109900 | 110000 | 109900 | 456 |
| 359 | 20230905 | 123300 | 12372742800 | 109900 | 110000 | 110000 | 109900 | 294 |
| 360 | 20230905 | 123200 | 12340431300 | 110000 | 110000 | 110000 | 109800 | 158 |
| 361 | 20230905 | 123100 | 12323067400 | 109800 | 109900 | 110000 | 109800 | 506 |
| 362 | 20230905 | 123000 | 12267493100 | 109900 | 109900 | 110000 | 109800 | 254 |
| 363 | 20230905 | 122900 | 12239596700 | 109900 | 109900 | 110000 | 109900 | 375 |
| 364 | 20230905 | 122800 | 12198383500 | 109900 | 110000 | 110000 | 109900 | 516 |
| 365 | 20230905 | 122700 | 12141650600 | 110000 | 110100 | 110100 | 110000 | 242 |
| 366 | 20230905 | 122600 | 12115030200 | 110000 | 110100 | 110100 | 110000 | 282 |
| 367 | 20230905 | 122500 | 12084008500 | 110100 | 110000 | 110100 | 109900 | 806 |
| 368 | 20230905 | 122400 | 11995351300 | 109900 | 109900 | 110000 | 109900 | 672 |
| 369 | 20230905 | 122300 | 11921496300 | 109900 | 110000 | 110100 | 109900 | 593 |
| 370 | 20230905 | 122200 | 11856308200 | 110100 | 110100 | 110100 | 110000 | 1287 |
| 371 | 20230905 | 122100 | 11714727800 | 110100 | 110100 | 110200 | 110000 | 377 |
| 372 | 20230905 | 122000 | 11673224800 | 110200 | 110100 | 110200 | 110000 | 190 |
| 373 | 20230905 | 121900 | 11652307500 | 110100 | 110100 | 110200 | 109900 | 293 |
| 374 | 20230905 | 121800 | 11620049600 | 109900 | 109900 | 110000 | 109900 | 1591 |
| 375 | 20230905 | 121700 | 11445158700 | 109900 | 110000 | 110100 | 109900 | 1831 |
| 376 | 20230905 | 121600 | 11243748500 | 110100 | 110100 | 110100 | 110000 | 416 |
| 377 | 20230905 | 121500 | 11197984000 | 110000 | 110000 | 110100 | 110000 | 1170 |
| 378 | 20230905 | 121400 | 11069268900 | 110000 | 110200 | 110200 | 110000 | 3279 |
| 379 | 20230905 | 121300 | 10708302400 | 110200 | 110200 | 110400 | 110100 | 266 |
| 380 | 20230905 | 121200 | 10678989100 | 110200 | 110200 | 110200 | 110100 | 464 |
| 381 | 20230905 | 121100 | 10627877400 | 110200 | 110400 | 110400 | 110200 | 345 |
| 382 | 20230905 | 121000 | 10589858200 | 110400 | 110200 | 110400 | 110200 | 1970 |
| 383 | 20230905 | 120900 | 10372731100 | 110300 | 110300 | 110400 | 110300 | 129 |
| 384 | 20230905 | 120800 | 10358501600 | 110300 | 110300 | 110400 | 110200 | 272 |
| 385 | 20230905 | 120700 | 10328500600 | 110300 | 110400 | 110400 | 110200 | 149 |
| 386 | 20230905 | 120600 | 10312065500 | 110300 | 110300 | 110400 | 110300 | 267 |
| 387 | 20230905 | 120500 | 10282612600 | 110300 | 110300 | 110400 | 110200 | 173 |
| 388 | 20230905 | 120400 | 10263530900 | 110200 | 110300 | 110400 | 110200 | 375 |
| 389 | 20230905 | 120300 | 10222176900 | 110300 | 110400 | 110400 | 110300 | 408 |
| 390 | 20230905 | 120200 | 10177171700 | 110400 | 110400 | 110400 | 110300 | 218 |
| 391 | 20230905 | 120100 | 10153124300 | 110400 | 110400 | 110500 | 110300 | 376 |
| 392 | 20230905 | 120000 | 10111633400 | 110400 | 110500 | 110500 | 110300 | 223 |
| 393 | 20230905 | 115900 | 10087024900 | 110500 | 110400 | 110500 | 110300 | 102 |
| 394 | 20230905 | 115800 | 10075764500 | 110400 | 110500 | 110500 | 110300 | 548 |
| 395 | 20230905 | 115700 | 10015303700 | 110500 | 110300 | 110500 | 110300 | 245 |
| 396 | 20230905 | 115600 | 9988263300 | 110300 | 110400 | 110400 | 110300 | 185 |
| 397 | 20230905 | 115500 | 9967856700 | 110400 | 110300 | 110400 | 110300 | 134 |
| 398 | 20230905 | 115400 | 9953075700 | 110300 | 110300 | 110400 | 110300 | 254 |
| 399 | 20230905 | 115300 | 9925058500 | 110300 | 110300 | 110400 | 110300 | 187 |
| 400 | 20230905 | 115200 | 9904431600 | 110400 | 110400 | 110400 | 110300 | 160 |
| 401 | 20230905 | 115100 | 9886782800 | 110400 | 110300 | 110400 | 110200 | 281 |
| 402 | 20230905 | 115000 | 9855807100 | 110200 | 110200 | 110300 | 110200 | 282 |
| 403 | 20230905 | 114900 | 9824728600 | 110200 | 110300 | 110300 | 110200 | 272 |
| 404 | 20230905 | 114800 | 9794732100 | 110300 | 110400 | 110400 | 110200 | 734 |
| 405 | 20230905 | 114700 | 9713816600 | 110300 | 110200 | 110400 | 110200 | 789 |
| 406 | 20230905 | 114600 | 9626804900 | 110200 | 110300 | 110300 | 110200 | 1214 |
| 407 | 20230905 | 114500 | 9492994400 | 110300 | 110200 | 110300 | 110200 | 521 |
| 408 | 20230905 | 114400 | 9435549500 | 110200 | 110300 | 110300 | 110200 | 342 |
| 409 | 20230905 | 114300 | 9397858900 | 110300 | 110400 | 110500 | 110200 | 1200 |
| 410 | 20230905 | 114200 | 9265510100 | 110400 | 110400 | 110400 | 110300 | 244 |
| 411 | 20230905 | 114100 | 9238592000 | 110300 | 110400 | 110400 | 110300 | 347 |
| 412 | 20230905 | 114000 | 9200303400 | 110300 | 110400 | 110400 | 110300 | 264 |
| 413 | 20230905 | 113900 | 9171182600 | 110300 | 110400 | 110400 | 110300 | 465 |
| 414 | 20230905 | 113800 | 9119888900 | 110400 | 110400 | 110400 | 110300 | 430 |
| 415 | 20230905 | 113700 | 9072456400 | 110400 | 110400 | 110500 | 110300 | 636 |
| 416 | 20230905 | 113600 | 9002275000 | 110400 | 110500 | 110500 | 110400 | 292 |
| 417 | 20230905 | 113500 | 8970027300 | 110500 | 110600 | 110600 | 110400 | 1452 |
| 418 | 20230905 | 113400 | 8809604100 | 110600 | 110600 | 110700 | 110600 | 546 |
| 419 | 20230905 | 113300 | 8749215300 | 110600 | 110700 | 110800 | 110500 | 1442 |
| 420 | 20230905 | 113200 | 8589763100 | 110700 | 110800 | 110900 | 110700 | 312 |
| 421 | 20230905 | 113100 | 8555216200 | 110800 | 110800 | 110800 | 110700 | 235 |
| 422 | 20230905 | 113000 | 8529199000 | 110800 | 110800 | 110800 | 110700 | 245 |
| 423 | 20230905 | 112900 | 8502070100 | 110700 | 110700 | 110800 | 110700 | 268 |
| 424 | 20230905 | 112800 | 8472399300 | 110800 | 110900 | 110900 | 110700 | 273 |
| 425 | 20230905 | 112700 | 8442160400 | 110900 | 110800 | 110900 | 110700 | 170 |
| 426 | 20230905 | 112600 | 8423333900 | 110900 | 110800 | 110900 | 110800 | 525 |
| 427 | 20230905 | 112500 | 8365163700 | 110900 | 110800 | 110900 | 110800 | 90 |
| 428 | 20230905 | 112400 | 8355190900 | 110800 | 110900 | 110900 | 110800 | 245 |
| 429 | 20230905 | 112300 | 8328038500 | 110900 | 110900 | 110900 | 110800 | 213 |
| 430 | 20230905 | 112200 | 8304435400 | 110800 | 110800 | 110900 | 110800 | 366 |
| 431 | 20230905 | 112100 | 8263876100 | 110800 | 111000 | 111000 | 110800 | 275 |
| 432 | 20230905 | 112000 | 8233396400 | 110900 | 111000 | 111000 | 110800 | 228 |
| 433 | 20230905 | 111900 | 8208107300 | 111100 | 111000 | 111100 | 110900 | 241 |
| 434 | 20230905 | 111800 | 8181370700 | 111000 | 111000 | 111100 | 110900 | 230 |
| 435 | 20230905 | 111700 | 8155858300 | 111000 | 111000 | 111000 | 110900 | 247 |
| 436 | 20230905 | 111600 | 8128450600 | 111000 | 110900 | 111000 | 110800 | 190 |
| 437 | 20230905 | 111500 | 8107394700 | 110900 | 110900 | 110900 | 110800 | 204 |
| 438 | 20230905 | 111400 | 8084791000 | 110900 | 110900 | 111000 | 110800 | 374 |
| 439 | 20230905 | 111300 | 8043324000 | 110900 | 111200 | 111200 | 110900 | 386 |
| 440 | 20230905 | 111200 | 8000511400 | 110900 | 111000 | 111100 | 110900 | 478 |
| 441 | 20230905 | 111100 | 7947468300 | 111100 | 111100 | 111100 | 110900 | 402 |
| 442 | 20230905 | 111000 | 7902848300 | 111100 | 111000 | 111100 | 110900 | 276 |
| 443 | 20230905 | 110900 | 7872227000 | 111000 | 110800 | 111000 | 110800 | 846 |
| 444 | 20230905 | 110800 | 7778397400 | 110800 | 110900 | 110900 | 110800 | 391 |
| 445 | 20230905 | 110700 | 7735064900 | 110900 | 111100 | 111100 | 110800 | 1391 |
| 446 | 20230905 | 110600 | 7580695300 | 111100 | 111200 | 111300 | 111100 | 244 |
| 447 | 20230905 | 110500 | 7553578300 | 111100 | 111200 | 111200 | 111100 | 194 |
| 448 | 20230905 | 110400 | 7532019500 | 111200 | 111200 | 111300 | 111100 | 137 |
| 449 | 20230905 | 110300 | 7516790600 | 111200 | 111300 | 111300 | 111100 | 359 |
| 450 | 20230905 | 110200 | 7476873800 | 111300 | 111300 | 111400 | 111100 | 259 |
| 451 | 20230905 | 110100 | 7448082200 | 111100 | 111300 | 111300 | 111100 | 336 |
| 452 | 20230905 | 110000 | 7410736600 | 111300 | 111300 | 111300 | 111100 | 257 |
| 453 | 20230905 | 105900 | 7382156600 | 111100 | 111300 | 111300 | 111100 | 301 |
| 454 | 20230905 | 105800 | 7348687100 | 111400 | 111200 | 111400 | 111100 | 315 |
| 455 | 20230905 | 105700 | 7313678100 | 111100 | 111100 | 111100 | 111000 | 287 |
| 456 | 20230905 | 105600 | 7281812900 | 111100 | 111000 | 111100 | 111000 | 561 |
| 457 | 20230905 | 105500 | 7219514200 | 111000 | 111000 | 111100 | 111000 | 269 |
| 458 | 20230905 | 105400 | 7189653200 | 111100 | 111100 | 111100 | 111000 | 297 |
| 459 | 20230905 | 105300 | 7156666900 | 111100 | 111200 | 111200 | 111100 | 35 |
| 460 | 20230905 | 105200 | 7152778200 | 111200 | 111200 | 111200 | 111100 | 233 |
| 461 | 20230905 | 105100 | 7126886900 | 111200 | 111200 | 111200 | 111100 | 219 |
| 462 | 20230905 | 105000 | 7102554300 | 111200 | 111200 | 111200 | 111100 | 271 |
| 463 | 20230905 | 104900 | 7072441700 | 111200 | 111500 | 111500 | 111100 | 358 |
| 464 | 20230905 | 104800 | 7032618000 | 111500 | 111500 | 111600 | 111300 | 1826 |
| 465 | 20230905 | 104700 | 6829027300 | 111500 | 111800 | 111800 | 111500 | 2438 |
| 466 | 20230905 | 104600 | 6557128700 | 111700 | 111700 | 111700 | 111600 | 235 |
| 467 | 20230905 | 104500 | 6530901700 | 111600 | 111900 | 112000 | 111600 | 211 |
| 468 | 20230905 | 104400 | 6507346600 | 112000 | 111900 | 112000 | 111600 | 208 |
| 469 | 20230905 | 104300 | 6484122800 | 111600 | 111600 | 111900 | 111600 | 170 |
| 470 | 20230905 | 104200 | 6465145200 | 111600 | 111700 | 111700 | 111600 | 459 |
| 471 | 20230905 | 104100 | 6413918700 | 112000 | 111600 | 112000 | 111600 | 117 |
| 472 | 20230905 | 104000 | 6400849600 | 111600 | 111600 | 112000 | 111600 | 391 |
| 473 | 20230905 | 103900 | 6357198100 | 111700 | 111700 | 111700 | 111600 | 94 |
| 474 | 20230905 | 103800 | 6346698400 | 111700 | 111700 | 111700 | 111600 | 245 |
| 475 | 20230905 | 103700 | 6319354900 | 111700 | 111800 | 111900 | 111600 | 241 |
| 476 | 20230905 | 103600 | 6292452700 | 111600 | 112100 | 112100 | 111600 | 202 |
| 477 | 20230905 | 103500 | 6269891000 | 112000 | 112600 | 112600 | 111700 | 207 |
| 478 | 20230905 | 103400 | 6246692800 | 112600 | 111900 | 112700 | 111900 | 479 |
| 479 | 20230905 | 103300 | 6192936800 | 111600 | 111800 | 111900 | 111500 | 389 |
| 480 | 20230905 | 103200 | 6149472900 | 111800 | 111700 | 111800 | 111700 | 35 |
| 481 | 20230905 | 103100 | 6145560100 | 111500 | 111800 | 111800 | 111400 | 398 |
| 482 | 20230905 | 103000 | 6101167700 | 111800 | 111600 | 111800 | 111500 | 125 |
| 483 | 20230905 | 102900 | 6087209800 | 111600 | 111700 | 111900 | 111600 | 178 |
| 484 | 20230905 | 102800 | 6067314300 | 111700 | 111600 | 111800 | 111600 | 292 |
| 485 | 20230905 | 102700 | 6034722800 | 111600 | 111800 | 111800 | 111500 | 213 |
| 486 | 20230905 | 102600 | 6010971100 | 111800 | 111500 | 112100 | 111400 | 405 |
| 487 | 20230905 | 102500 | 5965728200 | 111400 | 111700 | 111700 | 111400 | 478 |
| 488 | 20230905 | 102400 | 5912399800 | 111700 | 111700 | 111800 | 111700 | 595 |
| 489 | 20230905 | 102300 | 5845919700 | 112100 | 111500 | 112100 | 111500 | 858 |
| 490 | 20230905 | 102200 | 5750088800 | 111500 | 111800 | 111900 | 111500 | 758 |
| 491 | 20230905 | 102100 | 5665425500 | 111800 | 111800 | 111900 | 111700 | 254 |
| 492 | 20230905 | 102000 | 5637032300 | 111800 | 111900 | 112000 | 111800 | 62 |
| 493 | 20230905 | 101900 | 5630095300 | 111900 | 111900 | 112000 | 111900 | 107 |
| 494 | 20230905 | 101800 | 5618121000 | 111900 | 112000 | 112000 | 111900 | 12 |
| 495 | 20230905 | 101700 | 5616778100 | 111900 | 111900 | 112200 | 111900 | 66 |
| 496 | 20230905 | 101600 | 5609391200 | 111800 | 112100 | 112200 | 111800 | 455 |
| 497 | 20230905 | 101500 | 5558410300 | 112100 | 112300 | 112400 | 112100 | 337 |
| 498 | 20230905 | 101400 | 5520585300 | 112500 | 112600 | 112600 | 112300 | 240 |
| 499 | 20230905 | 101300 | 5493598600 | 112500 | 112600 | 112700 | 112500 | 126 |
| 500 | 20230905 | 101200 | 5479416600 | 112600 | 112600 | 112700 | 112500 | 261 |
| 501 | 20230905 | 101100 | 5450025900 | 112700 | 112700 | 112700 | 112600 | 174 |
| 502 | 20230905 | 101000 | 5430417300 | 112600 | 112700 | 112700 | 112600 | 74 |
| 503 | 20230905 | 100900 | 5422082700 | 112700 | 112700 | 112700 | 112600 | 108 |
| 504 | 20230905 | 100800 | 5409911700 | 112800 | 112800 | 112800 | 112600 | 216 |
| 505 | 20230905 | 100700 | 5385568400 | 112700 | 112700 | 112800 | 112700 | 52 |
| 506 | 20230905 | 100600 | 5379705400 | 112700 | 112700 | 112700 | 112600 | 444 |
| 507 | 20230905 | 100500 | 5329669400 | 112600 | 112700 | 112700 | 112600 | 146 |
| 508 | 20230905 | 100400 | 5313228800 | 112700 | 112600 | 112700 | 112500 | 148 |
| 509 | 20230905 | 100300 | 5296562300 | 112600 | 112500 | 112600 | 112400 | 86 |
| 510 | 20230905 | 100200 | 5286887300 | 112400 | 112400 | 112500 | 112400 | 43 |
| 511 | 20230905 | 100100 | 5282053500 | 112400 | 112300 | 112500 | 112300 | 210 |
| 512 | 20230905 | 100000 | 5258468900 | 112300 | 112300 | 112400 | 112200 | 71 |
| 513 | 20230905 | 095900 | 5250491100 | 112300 | 112300 | 112400 | 112200 | 332 |
| 514 | 20230905 | 095800 | 5213205800 | 112300 | 112700 | 112700 | 112300 | 642 |
| 515 | 20230905 | 095700 | 5141015800 | 112700 | 112700 | 112700 | 112500 | 863 |
| 516 | 20230905 | 095600 | 5043809900 | 112700 | 112400 | 112700 | 112400 | 513 |
| 517 | 20230905 | 095500 | 4986043900 | 112300 | 112400 | 112500 | 112300 | 276 |
| 518 | 20230905 | 095400 | 4955021600 | 112400 | 112100 | 112500 | 112100 | 862 |
| 519 | 20230905 | 095300 | 4858169000 | 112100 | 112200 | 112200 | 111900 | 273 |
| 520 | 20230905 | 095200 | 4827588300 | 112100 | 112000 | 112200 | 111900 | 224 |
| 521 | 20230905 | 095100 | 4802496700 | 112000 | 112000 | 112200 | 112000 | 386 |
| 522 | 20230905 | 095000 | 4759232000 | 111900 | 111700 | 112000 | 111700 | 114 |
| 523 | 20230905 | 094900 | 4746480200 | 111700 | 111800 | 111800 | 111600 | 90 |
| 524 | 20230905 | 094800 | 4736427300 | 111900 | 111200 | 111900 | 111200 | 196 |
| 525 | 20230905 | 094700 | 4714567400 | 111200 | 111100 | 111500 | 111000 | 375 |
| 526 | 20230905 | 094600 | 4672903000 | 111100 | 111300 | 111400 | 111100 | 290 |
| 527 | 20230905 | 094500 | 4640649400 | 111300 | 111000 | 111400 | 111000 | 75 |
| 528 | 20230905 | 094400 | 4632316300 | 111000 | 111200 | 111900 | 111000 | 393 |
| 529 | 20230905 | 094300 | 4588553900 | 111200 | 111200 | 111200 | 111000 | 451 |
| 530 | 20230905 | 094200 | 4538485400 | 111200 | 111000 | 111200 | 110900 | 220 |
| 531 | 20230905 | 094100 | 4514062100 | 111000 | 111200 | 111300 | 110900 | 152 |
| 532 | 20230905 | 094000 | 4497190500 | 111200 | 111000 | 111200 | 110900 | 246 |
| 533 | 20230905 | 093900 | 4469854700 | 111300 | 111100 | 111300 | 110700 | 1576 |
| 534 | 20230905 | 093800 | 4295089300 | 111100 | 110900 | 111100 | 110900 | 431 |
| 535 | 20230905 | 093700 | 4247228000 | 111100 | 111000 | 111100 | 110900 | 448 |
| 536 | 20230905 | 093600 | 4197504600 | 111000 | 111100 | 111400 | 110700 | 329 |
| 537 | 20230905 | 093500 | 4160973100 | 110700 | 110700 | 111100 | 110700 | 1331 |
| 538 | 20230905 | 093400 | 4013448100 | 110800 | 111200 | 111300 | 110800 | 2641 |
| 539 | 20230905 | 093300 | 3720344700 | 111200 | 111100 | 111300 | 111100 | 425 |
| 540 | 20230905 | 093200 | 3673097400 | 111100 | 111200 | 111200 | 111100 | 1765 |
| 541 | 20230905 | 093100 | 3476997900 | 111300 | 111500 | 111500 | 111100 | 1160 |
| 542 | 20230905 | 093000 | 3347938300 | 111500 | 111800 | 111800 | 111300 | 1061 |
| 543 | 20230905 | 092900 | 3229655300 | 111700 | 112100 | 112100 | 111700 | 2720 |
| 544 | 20230905 | 092800 | 2925282800 | 112000 | 112100 | 112100 | 112000 | 931 |
| 545 | 20230905 | 092700 | 2820993100 | 112100 | 112100 | 112300 | 112100 | 179 |
| 546 | 20230905 | 092600 | 2800914900 | 112000 | 112200 | 112200 | 112000 | 259 |
| 547 | 20230905 | 092500 | 2771879400 | 112100 | 112300 | 112400 | 112100 | 876 |
| 548 | 20230905 | 092400 | 2673544800 | 112400 | 112600 | 112700 | 112400 | 624 |
| 549 | 20230905 | 092300 | 2603329400 | 112600 | 112900 | 112900 | 112600 | 1068 |
| 550 | 20230905 | 092200 | 2482849900 | 112900 | 113100 | 113100 | 112800 | 1751 |
| 551 | 20230905 | 092100 | 2284969700 | 113300 | 112700 | 113600 | 112700 | 3450 |
| 552 | 20230905 | 092000 | 1894107400 | 112700 | 112600 | 112800 | 112600 | 469 |
| 553 | 20230905 | 091900 | 1841264600 | 112600 | 112300 | 112700 | 112300 | 214 |
| 554 | 20230905 | 091800 | 1817184300 | 112500 | 112300 | 112700 | 112200 | 426 |
| 555 | 20230905 | 091700 | 1769282300 | 112300 | 112200 | 112300 | 112100 | 407 |
| 556 | 20230905 | 091600 | 1723595600 | 112200 | 111800 | 112200 | 111800 | 345 |
| 557 | 20230905 | 091500 | 1684977000 | 111800 | 111700 | 112100 | 111600 | 335 |
| 558 | 20230905 | 091400 | 1647527000 | 111500 | 111600 | 111800 | 111500 | 362 |
| 559 | 20230905 | 091300 | 1607146800 | 111600 | 111800 | 111800 | 111500 | 2144 |
| 560 | 20230905 | 091200 | 1367983200 | 111800 | 112100 | 112100 | 111800 | 362 |
| 561 | 20230905 | 091100 | 1327483200 | 112100 | 112300 | 112300 | 112000 | 1250 |
| 562 | 20230905 | 091000 | 1187410700 | 112200 | 112400 | 112400 | 112200 | 412 |
| 563 | 20230905 | 090900 | 1141134300 | 112500 | 112700 | 112700 | 112500 | 285 |
| 564 | 20230905 | 090800 | 1109035800 | 112700 | 112500 | 112700 | 112500 | 275 |
| 565 | 20230905 | 090700 | 1078057500 | 112600 | 112300 | 112700 | 112300 | 311 |
| 566 | 20230905 | 090600 | 1043062900 | 112300 | 112900 | 112900 | 112300 | 696 |
| 567 | 20230905 | 090500 | 964720600 | 112800 | 113000 | 113000 | 112800 | 377 |
| 568 | 20230905 | 090400 | 922165400 | 113100 | 113400 | 113400 | 112900 | 2904 |
| 569 | 20230905 | 090300 | 593657600 | 113200 | 112600 | 113400 | 112400 | 1252 |
| 570 | 20230905 | 090200 | 452488600 | 112600 | 111800 | 112700 | 111800 | 779 |
| 571 | 20230905 | 090100 | 365068800 | 111800 | 112200 | 112300 | 111600 | 1122 |
| 572 | 20230905 | 090000 | 239510100 | 112300 | 112200 | 112500 | 112100 | 2022 |