33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 4642 |
| 3 | 20240722 | 182900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 4 | 20240722 | 182800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 5 | 20240722 | 182700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 6 | 20240722 | 182600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 7 | 20240722 | 182500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 8 | 20240722 | 182400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 9 | 20240722 | 182300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 10 | 20240722 | 182200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 11 | 20240722 | 182100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 12 | 20240722 | 182000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 13 | 20240722 | 181900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 14 | 20240722 | 181800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 15 | 20240722 | 181700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 16 | 20240722 | 181600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 17 | 20240722 | 181500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 18 | 20240722 | 181400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 19 | 20240722 | 181300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 20 | 20240722 | 181200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 21 | 20240722 | 181100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 22 | 20240722 | 181000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 23 | 20240722 | 180900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 24 | 20240722 | 180800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 25 | 20240722 | 180700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 26 | 20240722 | 180600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 27 | 20240722 | 180500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 28 | 20240722 | 180400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 29 | 20240722 | 180300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 30 | 20240722 | 180200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 31 | 20240722 | 180100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 32 | 20240722 | 180000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 4642 |
| 33 | 20240722 | 175900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 34 | 20240722 | 175800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 35 | 20240722 | 175700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 36 | 20240722 | 175600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 37 | 20240722 | 175500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 38 | 20240722 | 175400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 39 | 20240722 | 175300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 40 | 20240722 | 175200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 41 | 20240722 | 175100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 42 | 20240722 | 175000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 43 | 20240722 | 174900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 44 | 20240722 | 174800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 45 | 20240722 | 174700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 46 | 20240722 | 174600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 47 | 20240722 | 174500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 48 | 20240722 | 174400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 49 | 20240722 | 174300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 50 | 20240722 | 174200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 51 | 20240722 | 174100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 52 | 20240722 | 174000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 53 | 20240722 | 173900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 54 | 20240722 | 173800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 55 | 20240722 | 173700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 56 | 20240722 | 173600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 57 | 20240722 | 173500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 58 | 20240722 | 173400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 59 | 20240722 | 173300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 60 | 20240722 | 173200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 61 | 20240722 | 173100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 62 | 20240722 | 173000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 4642 |
| 63 | 20240722 | 172900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 64 | 20240722 | 172800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 65 | 20240722 | 172700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 66 | 20240722 | 172600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 67 | 20240722 | 172500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 68 | 20240722 | 172400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 69 | 20240722 | 172300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 70 | 20240722 | 172200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 71 | 20240722 | 172100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 72 | 20240722 | 172000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 73 | 20240722 | 171900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 74 | 20240722 | 171800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 75 | 20240722 | 171700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 76 | 20240722 | 171600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 77 | 20240722 | 171500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 78 | 20240722 | 171400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 79 | 20240722 | 171300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 80 | 20240722 | 171200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 81 | 20240722 | 171100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 82 | 20240722 | 171000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 83 | 20240722 | 170900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 84 | 20240722 | 170800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 85 | 20240722 | 170700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 86 | 20240722 | 170600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 87 | 20240722 | 170500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 88 | 20240722 | 170400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 89 | 20240722 | 170300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 90 | 20240722 | 170200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 91 | 20240722 | 170100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 92 | 20240722 | 170000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 4642 |
| 93 | 20240722 | 165900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 94 | 20240722 | 165800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 95 | 20240722 | 165700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 96 | 20240722 | 165600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 97 | 20240722 | 165500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 98 | 20240722 | 165400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 99 | 20240722 | 165300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 100 | 20240722 | 165200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 101 | 20240722 | 165100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 102 | 20240722 | 165000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 103 | 20240722 | 164900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 104 | 20240722 | 164800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 105 | 20240722 | 164700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 106 | 20240722 | 164600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 107 | 20240722 | 164500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 108 | 20240722 | 164400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 109 | 20240722 | 164300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 110 | 20240722 | 164200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 111 | 20240722 | 164100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 112 | 20240722 | 164000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 113 | 20240722 | 163900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 114 | 20240722 | 163800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 115 | 20240722 | 163700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 116 | 20240722 | 163600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 117 | 20240722 | 163500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 118 | 20240722 | 163400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 119 | 20240722 | 163300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 120 | 20240722 | 163200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 121 | 20240722 | 163100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 122 | 20240722 | 163000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 4642 |
| 123 | 20240722 | 162900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 124 | 20240722 | 162800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 125 | 20240722 | 162700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 126 | 20240722 | 162600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 127 | 20240722 | 162500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 128 | 20240722 | 162400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 129 | 20240722 | 162300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 130 | 20240722 | 162200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 131 | 20240722 | 162100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 132 | 20240722 | 162000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 133 | 20240722 | 161900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 134 | 20240722 | 161800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 135 | 20240722 | 161700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 136 | 20240722 | 161600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 137 | 20240722 | 161500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 138 | 20240722 | 161400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 139 | 20240722 | 161300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 140 | 20240722 | 161200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 141 | 20240722 | 161100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 142 | 20240722 | 161000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 143 | 20240722 | 160900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 144 | 20240722 | 160800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 145 | 20240722 | 160700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 146 | 20240722 | 160600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 147 | 20240722 | 160500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 148 | 20240722 | 160400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 149 | 20240722 | 160300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 150 | 20240722 | 160200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 151 | 20240722 | 160100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 152 | 20240722 | 160000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 4642 |
| 153 | 20240722 | 155900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 154 | 20240722 | 155800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 155 | 20240722 | 155700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 156 | 20240722 | 155600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 157 | 20240722 | 155500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 158 | 20240722 | 155400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 159 | 20240722 | 155300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 160 | 20240722 | 155200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 161 | 20240722 | 155100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 162 | 20240722 | 155000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 163 | 20240722 | 154900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 164 | 20240722 | 154800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 165 | 20240722 | 154700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 166 | 20240722 | 154600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 167 | 20240722 | 154500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 168 | 20240722 | 154400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 169 | 20240722 | 154300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 170 | 20240722 | 154200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 171 | 20240722 | 154100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 172 | 20240722 | 154000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 173 | 20240722 | 153900 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 174 | 20240722 | 153800 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 175 | 20240722 | 153700 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 176 | 20240722 | 153600 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 177 | 20240722 | 153500 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 178 | 20240722 | 153400 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 179 | 20240722 | 153300 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 180 | 20240722 | 153200 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 181 | 20240722 | 153100 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 0 |
| 182 | 20240722 | 153000 | 37171475200 | 194500 | 194500 | 194500 | 194500 | 9284 |
| 183 | 20240722 | 152900 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 184 | 20240722 | 152800 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 185 | 20240722 | 152700 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 186 | 20240722 | 152600 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 187 | 20240722 | 152500 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 188 | 20240722 | 152400 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 189 | 20240722 | 152300 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 190 | 20240722 | 152200 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 191 | 20240722 | 152100 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 192 | 20240722 | 152000 | 36268606200 | 194900 | 194900 | 194900 | 194900 | 0 |
| 193 | 20240722 | 151900 | 36268606200 | 194900 | 194500 | 195000 | 194500 | 246 |
| 194 | 20240722 | 151800 | 36220655300 | 194500 | 194500 | 194600 | 194500 | 206 |
| 195 | 20240722 | 151700 | 36180574900 | 194500 | 194800 | 195300 | 194500 | 436 |
| 196 | 20240722 | 151600 | 36095643200 | 194800 | 194600 | 195300 | 194600 | 619 |
| 197 | 20240722 | 151500 | 35974977700 | 194600 | 194700 | 194900 | 194600 | 394 |
| 198 | 20240722 | 151400 | 35898263200 | 194700 | 194900 | 194900 | 194600 | 278 |
| 199 | 20240722 | 151300 | 35844117500 | 194800 | 194600 | 194900 | 194500 | 403 |
| 200 | 20240722 | 151200 | 35765656800 | 194600 | 194700 | 194900 | 194500 | 362 |
| 201 | 20240722 | 151100 | 35695187300 | 194700 | 194800 | 195000 | 194500 | 322 |
| 202 | 20240722 | 151000 | 35632465200 | 194800 | 194600 | 194900 | 194500 | 596 |
| 203 | 20240722 | 150900 | 35516436300 | 194900 | 194600 | 195000 | 194500 | 486 |
| 204 | 20240722 | 150800 | 35421846900 | 194700 | 195200 | 195300 | 194600 | 326 |
| 205 | 20240722 | 150700 | 35358288400 | 195200 | 195300 | 195300 | 194800 | 194 |
| 206 | 20240722 | 150600 | 35320438800 | 195000 | 194800 | 195300 | 194500 | 1787 |
| 207 | 20240722 | 150500 | 34972026700 | 194900 | 194900 | 194900 | 194500 | 237 |
| 208 | 20240722 | 150400 | 34925874500 | 194500 | 194800 | 194900 | 194500 | 299 |
| 209 | 20240722 | 150300 | 34867644600 | 194800 | 195000 | 195000 | 194500 | 386 |
| 210 | 20240722 | 150200 | 34792477000 | 194600 | 194700 | 195000 | 194600 | 370 |
| 211 | 20240722 | 150100 | 34720399500 | 194900 | 194500 | 195000 | 194400 | 387 |
| 212 | 20240722 | 150000 | 34645028000 | 194500 | 194800 | 195000 | 194400 | 374 |
| 213 | 20240722 | 145900 | 34572223600 | 194700 | 194400 | 194900 | 194400 | 397 |
| 214 | 20240722 | 145800 | 34494941600 | 194400 | 194500 | 194800 | 194400 | 431 |
| 215 | 20240722 | 145700 | 34411094100 | 194600 | 194300 | 194700 | 194300 | 360 |
| 216 | 20240722 | 145600 | 34341090400 | 194300 | 194600 | 194800 | 194300 | 559 |
| 217 | 20240722 | 145500 | 34232396400 | 194900 | 194300 | 194900 | 194100 | 421 |
| 218 | 20240722 | 145400 | 34150565900 | 194300 | 194600 | 194900 | 194200 | 409 |
| 219 | 20240722 | 145300 | 34071006500 | 194600 | 194600 | 195100 | 194300 | 577 |
| 220 | 20240722 | 145200 | 33958678900 | 194500 | 194700 | 194900 | 194300 | 416 |
| 221 | 20240722 | 145100 | 33877734500 | 194700 | 194500 | 194800 | 194500 | 281 |
| 222 | 20240722 | 145000 | 33823045300 | 194500 | 194600 | 194900 | 194400 | 666 |
| 223 | 20240722 | 144900 | 33693400600 | 194500 | 194400 | 194900 | 194400 | 416 |
| 224 | 20240722 | 144800 | 33612425200 | 194400 | 194500 | 194600 | 194200 | 344 |
| 225 | 20240722 | 144700 | 33545536200 | 194500 | 194800 | 195100 | 194500 | 768 |
| 226 | 20240722 | 144600 | 33395844700 | 194900 | 194500 | 194900 | 194100 | 736 |
| 227 | 20240722 | 144500 | 33252602800 | 194500 | 193900 | 194600 | 193800 | 665 |
| 228 | 20240722 | 144400 | 33123490900 | 194000 | 194000 | 194100 | 193700 | 582 |
| 229 | 20240722 | 144300 | 33010666100 | 194000 | 194000 | 194300 | 194000 | 306 |
| 230 | 20240722 | 144200 | 32951268700 | 194000 | 194100 | 194400 | 193400 | 567 |
| 231 | 20240722 | 144100 | 32841283500 | 194000 | 193900 | 194200 | 193300 | 636 |
| 232 | 20240722 | 144000 | 32718059300 | 193500 | 193600 | 194500 | 193300 | 473 |
| 233 | 20240722 | 143900 | 32626359300 | 193600 | 193700 | 193700 | 193300 | 309 |
| 234 | 20240722 | 143800 | 32566596600 | 193600 | 194200 | 194200 | 193600 | 458 |
| 235 | 20240722 | 143700 | 32477748300 | 194300 | 194300 | 194600 | 194200 | 290 |
| 236 | 20240722 | 143600 | 32421387800 | 194300 | 194400 | 194500 | 194200 | 310 |
| 237 | 20240722 | 143500 | 32361154500 | 194200 | 194500 | 194800 | 194200 | 444 |
| 238 | 20240722 | 143400 | 32274802200 | 194500 | 194200 | 194500 | 193500 | 638 |
| 239 | 20240722 | 143300 | 32150892300 | 194200 | 193100 | 194200 | 193100 | 449 |
| 240 | 20240722 | 143200 | 32063987800 | 193100 | 193100 | 194100 | 192700 | 1119 |
| 241 | 20240722 | 143100 | 31847478000 | 193000 | 193400 | 193400 | 192400 | 399 |
| 242 | 20240722 | 143000 | 31770418300 | 192400 | 192300 | 193200 | 192300 | 709 |
| 243 | 20240722 | 142900 | 31633740100 | 192400 | 192200 | 192900 | 192200 | 382 |
| 244 | 20240722 | 142800 | 31560196000 | 192200 | 192500 | 193300 | 192200 | 511 |
| 245 | 20240722 | 142700 | 31461752700 | 192500 | 191900 | 192600 | 191900 | 302 |
| 246 | 20240722 | 142600 | 31403678600 | 192200 | 192600 | 192700 | 191800 | 314 |
| 247 | 20240722 | 142500 | 31343295100 | 192600 | 192800 | 192800 | 192500 | 483 |
| 248 | 20240722 | 142400 | 31250252000 | 192700 | 191900 | 192700 | 191800 | 497 |
| 249 | 20240722 | 142300 | 31154705000 | 191900 | 192400 | 192500 | 191800 | 534 |
| 250 | 20240722 | 142200 | 31052114200 | 192300 | 192000 | 192300 | 191700 | 540 |
| 251 | 20240722 | 142100 | 30948451300 | 192000 | 192100 | 192300 | 192000 | 877 |
| 252 | 20240722 | 142000 | 30780018800 | 192100 | 192300 | 192500 | 192100 | 247 |
| 253 | 20240722 | 141900 | 30732530700 | 192300 | 192300 | 192800 | 192100 | 357 |
| 254 | 20240722 | 141800 | 30663818400 | 192100 | 192500 | 192500 | 192100 | 490 |
| 255 | 20240722 | 141700 | 30569590200 | 192500 | 192500 | 192700 | 192300 | 387 |
| 256 | 20240722 | 141600 | 30495098800 | 192400 | 192500 | 193200 | 192300 | 481 |
| 257 | 20240722 | 141500 | 30402490300 | 192500 | 192700 | 192900 | 192300 | 814 |
| 258 | 20240722 | 141400 | 30245721800 | 192700 | 193100 | 193100 | 192700 | 416 |
| 259 | 20240722 | 141300 | 30165524000 | 193100 | 192700 | 193200 | 192700 | 380 |
| 260 | 20240722 | 141200 | 30092257300 | 192700 | 192900 | 193000 | 192700 | 375 |
| 261 | 20240722 | 141100 | 30019962600 | 192700 | 192700 | 193400 | 192600 | 426 |
| 262 | 20240722 | 141000 | 29937768000 | 192900 | 193300 | 193300 | 192700 | 322 |
| 263 | 20240722 | 140900 | 29875646000 | 193300 | 192900 | 193400 | 192700 | 562 |
| 264 | 20240722 | 140800 | 29767217100 | 192700 | 192800 | 193200 | 192600 | 521 |
| 265 | 20240722 | 140700 | 29666745900 | 192900 | 192600 | 193200 | 192600 | 256 |
| 266 | 20240722 | 140600 | 29617361100 | 192600 | 193500 | 193500 | 192600 | 635 |
| 267 | 20240722 | 140500 | 29494701400 | 193500 | 193600 | 193700 | 193500 | 676 |
| 268 | 20240722 | 140400 | 29363866100 | 193700 | 193600 | 194000 | 193600 | 284 |
| 269 | 20240722 | 140300 | 29308871200 | 193900 | 193700 | 193900 | 193600 | 263 |
| 270 | 20240722 | 140200 | 29257929100 | 193700 | 193700 | 194100 | 193600 | 388 |
| 271 | 20240722 | 140100 | 29182730400 | 193700 | 193700 | 193800 | 193600 | 341 |
| 272 | 20240722 | 140000 | 29116693800 | 193700 | 193900 | 193900 | 193700 | 261 |
| 273 | 20240722 | 135900 | 29066121600 | 193800 | 193900 | 194000 | 193800 | 362 |
| 274 | 20240722 | 135800 | 28995947200 | 194000 | 194000 | 194200 | 193900 | 253 |
| 275 | 20240722 | 135700 | 28946860700 | 194000 | 194100 | 194500 | 194000 | 294 |
| 276 | 20240722 | 135600 | 28889770700 | 194100 | 194100 | 194400 | 194100 | 83 |
| 277 | 20240722 | 135500 | 28873657100 | 194100 | 194400 | 194600 | 194100 | 199 |
| 278 | 20240722 | 135400 | 28834989400 | 194400 | 194300 | 194600 | 194300 | 252 |
| 279 | 20240722 | 135300 | 28785992800 | 194300 | 194500 | 194600 | 194200 | 216 |
| 280 | 20240722 | 135200 | 28744006400 | 194500 | 194500 | 194600 | 194500 | 75 |
| 281 | 20240722 | 135100 | 28729418700 | 194500 | 194500 | 194700 | 194500 | 222 |
| 282 | 20240722 | 135000 | 28686229600 | 194500 | 194700 | 194700 | 194500 | 109 |
| 283 | 20240722 | 134900 | 28665017900 | 194700 | 194800 | 194800 | 194700 | 189 |
| 284 | 20240722 | 134800 | 28628219000 | 194700 | 194400 | 195100 | 194400 | 73 |
| 285 | 20240722 | 134700 | 28614004400 | 194400 | 194500 | 195000 | 194300 | 576 |
| 286 | 20240722 | 134600 | 28501944800 | 194500 | 194800 | 194900 | 194300 | 177 |
| 287 | 20240722 | 134500 | 28467484000 | 194800 | 194900 | 195000 | 194800 | 136 |
| 288 | 20240722 | 134400 | 28440989800 | 194800 | 195100 | 195100 | 194800 | 294 |
| 289 | 20240722 | 134300 | 28383677000 | 195100 | 195100 | 195200 | 195100 | 278 |
| 290 | 20240722 | 134200 | 28329434100 | 195200 | 195300 | 195400 | 195100 | 131 |
| 291 | 20240722 | 134100 | 28303855400 | 195300 | 195500 | 195600 | 195300 | 220 |
| 292 | 20240722 | 134000 | 28260846100 | 195500 | 195500 | 195600 | 195500 | 92 |
| 293 | 20240722 | 133900 | 28242858800 | 195500 | 195600 | 195800 | 195500 | 136 |
| 294 | 20240722 | 133800 | 28216262100 | 195500 | 195400 | 195500 | 195000 | 341 |
| 295 | 20240722 | 133700 | 28149667000 | 195300 | 195200 | 195300 | 194900 | 195 |
| 296 | 20240722 | 133600 | 28111611000 | 195200 | 194900 | 195300 | 194800 | 184 |
| 297 | 20240722 | 133500 | 28075728300 | 194900 | 194700 | 195100 | 194700 | 160 |
| 298 | 20240722 | 133400 | 28044543500 | 194700 | 195200 | 195300 | 194600 | 173 |
| 299 | 20240722 | 133300 | 28010795800 | 195200 | 195200 | 195600 | 195100 | 186 |
| 300 | 20240722 | 133200 | 27974477400 | 195200 | 195100 | 195300 | 194700 | 283 |
| 301 | 20240722 | 133100 | 27919253600 | 195000 | 194700 | 195300 | 194600 | 170 |
| 302 | 20240722 | 133000 | 27886147000 | 195200 | 194400 | 195200 | 194300 | 471 |
| 303 | 20240722 | 132900 | 27794459000 | 194300 | 194200 | 194400 | 194000 | 248 |
| 304 | 20240722 | 132800 | 27746298600 | 194200 | 194100 | 194300 | 194000 | 147 |
| 305 | 20240722 | 132700 | 27717750100 | 194100 | 194400 | 194500 | 194100 | 161 |
| 306 | 20240722 | 132600 | 27686471800 | 194400 | 194100 | 194500 | 194000 | 190 |
| 307 | 20240722 | 132500 | 27649583500 | 194100 | 194100 | 194500 | 193900 | 227 |
| 308 | 20240722 | 132400 | 27605527200 | 194200 | 194200 | 194300 | 194100 | 69 |
| 309 | 20240722 | 132300 | 27592131100 | 194200 | 194500 | 194600 | 194100 | 213 |
| 310 | 20240722 | 132200 | 27550732500 | 194600 | 194600 | 194700 | 194400 | 173 |
| 311 | 20240722 | 132100 | 27517078700 | 194700 | 194200 | 194700 | 194100 | 399 |
| 312 | 20240722 | 132000 | 27439523500 | 194100 | 193900 | 194400 | 193800 | 321 |
| 313 | 20240722 | 131900 | 27377242300 | 193900 | 194000 | 194100 | 193900 | 235 |
| 314 | 20240722 | 131800 | 27331668000 | 194000 | 194000 | 194100 | 194000 | 206 |
| 315 | 20240722 | 131700 | 27291701800 | 194000 | 194000 | 194100 | 193900 | 188 |
| 316 | 20240722 | 131600 | 27255233100 | 194000 | 193800 | 194100 | 193800 | 282 |
| 317 | 20240722 | 131500 | 27200559300 | 193800 | 193900 | 194300 | 193800 | 306 |
| 318 | 20240722 | 131400 | 27141199800 | 193900 | 194200 | 194200 | 193800 | 315 |
| 319 | 20240722 | 131300 | 27080074700 | 194100 | 194500 | 194600 | 194100 | 248 |
| 320 | 20240722 | 131200 | 27031865200 | 194600 | 194900 | 194900 | 194500 | 489 |
| 321 | 20240722 | 131100 | 26936679200 | 194900 | 194700 | 194900 | 194700 | 248 |
| 322 | 20240722 | 131000 | 26888378700 | 194700 | 195000 | 195000 | 194700 | 487 |
| 323 | 20240722 | 130900 | 26793454100 | 195000 | 195600 | 195700 | 195000 | 156 |
| 324 | 20240722 | 130800 | 26762991000 | 195700 | 195600 | 195700 | 195600 | 154 |
| 325 | 20240722 | 130700 | 26732867100 | 195600 | 195900 | 196000 | 195600 | 68 |
| 326 | 20240722 | 130600 | 26719548000 | 195900 | 195900 | 196100 | 195800 | 211 |
| 327 | 20240722 | 130500 | 26678202500 | 195800 | 195900 | 196100 | 195600 | 178 |
| 328 | 20240722 | 130400 | 26643332200 | 195900 | 195400 | 196000 | 195400 | 759 |
| 329 | 20240722 | 130300 | 26494745400 | 195300 | 195300 | 195500 | 195200 | 207 |
| 330 | 20240722 | 130200 | 26454304200 | 195200 | 195600 | 195700 | 195100 | 148 |
| 331 | 20240722 | 130100 | 26425380800 | 195400 | 195400 | 195500 | 195100 | 94 |
| 332 | 20240722 | 130000 | 26407012700 | 195600 | 195300 | 195600 | 195300 | 207 |
| 333 | 20240722 | 125900 | 26366559900 | 195300 | 195100 | 195500 | 195000 | 161 |
| 334 | 20240722 | 125800 | 26335112300 | 195000 | 195000 | 195400 | 195000 | 134 |
| 335 | 20240722 | 125700 | 26308956400 | 195000 | 195200 | 195200 | 195000 | 237 |
| 336 | 20240722 | 125600 | 26262736100 | 195000 | 195200 | 195200 | 195000 | 52 |
| 337 | 20240722 | 125500 | 26252589000 | 195300 | 194900 | 195300 | 194900 | 113 |
| 338 | 20240722 | 125400 | 26230545900 | 194900 | 195000 | 195500 | 194800 | 224 |
| 339 | 20240722 | 125300 | 26186824400 | 195000 | 194600 | 195000 | 194500 | 236 |
| 340 | 20240722 | 125200 | 26140856200 | 194600 | 194600 | 194700 | 194300 | 341 |
| 341 | 20240722 | 125100 | 26074517500 | 194300 | 194000 | 194600 | 193900 | 262 |
| 342 | 20240722 | 125000 | 26023623100 | 193900 | 193900 | 194000 | 193900 | 152 |
| 343 | 20240722 | 124900 | 25994147700 | 193900 | 194100 | 194100 | 193900 | 200 |
| 344 | 20240722 | 124800 | 25955343100 | 194100 | 194100 | 194300 | 194100 | 120 |
| 345 | 20240722 | 124700 | 25932046000 | 194100 | 194400 | 194400 | 194100 | 254 |
| 346 | 20240722 | 124600 | 25882695700 | 194300 | 194500 | 194500 | 194300 | 160 |
| 347 | 20240722 | 124500 | 25851588800 | 194500 | 194600 | 194700 | 194500 | 220 |
| 348 | 20240722 | 124400 | 25808791000 | 194600 | 194500 | 194600 | 194500 | 133 |
| 349 | 20240722 | 124300 | 25782920200 | 194500 | 194600 | 194600 | 194500 | 147 |
| 350 | 20240722 | 124200 | 25754324800 | 194500 | 194500 | 194700 | 194500 | 108 |
| 351 | 20240722 | 124100 | 25733310700 | 194500 | 194600 | 194800 | 194500 | 285 |
| 352 | 20240722 | 124000 | 25677833200 | 194600 | 194800 | 194900 | 194600 | 210 |
| 353 | 20240722 | 123900 | 25636933400 | 194900 | 194800 | 194900 | 194800 | 168 |
| 354 | 20240722 | 123800 | 25604202300 | 194800 | 194900 | 194900 | 194800 | 78 |
| 355 | 20240722 | 123700 | 25589007100 | 194800 | 195100 | 195100 | 194800 | 106 |
| 356 | 20240722 | 123600 | 25568353000 | 195100 | 194900 | 195200 | 194700 | 196 |
| 357 | 20240722 | 123500 | 25530156800 | 194900 | 194800 | 194900 | 194600 | 221 |
| 358 | 20240722 | 123400 | 25487123200 | 194700 | 194800 | 194900 | 194700 | 228 |
| 359 | 20240722 | 123300 | 25442711900 | 194700 | 194800 | 194900 | 194700 | 203 |
| 360 | 20240722 | 123200 | 25403169600 | 194800 | 195000 | 195000 | 194800 | 123 |
| 361 | 20240722 | 123100 | 25379202000 | 195000 | 194900 | 195200 | 194800 | 116 |
| 362 | 20240722 | 123000 | 25356587000 | 194900 | 195200 | 195300 | 194900 | 187 |
| 363 | 20240722 | 122900 | 25320118900 | 195200 | 194900 | 195300 | 194900 | 145 |
| 364 | 20240722 | 122800 | 25291816300 | 194900 | 194800 | 195400 | 194800 | 146 |
| 365 | 20240722 | 122700 | 25263342700 | 194700 | 194700 | 195000 | 194600 | 135 |
| 366 | 20240722 | 122600 | 25237050600 | 194600 | 195400 | 195600 | 194600 | 639 |
| 367 | 20240722 | 122500 | 25112519900 | 195400 | 195500 | 195600 | 195000 | 81 |
| 368 | 20240722 | 122400 | 25096687600 | 195500 | 195500 | 195600 | 194900 | 128 |
| 369 | 20240722 | 122300 | 25071687200 | 195500 | 195400 | 195600 | 194700 | 851 |
| 370 | 20240722 | 122200 | 24905517700 | 195300 | 194800 | 195300 | 194700 | 446 |
| 371 | 20240722 | 122100 | 24818522100 | 194700 | 194700 | 195000 | 194700 | 133 |
| 372 | 20240722 | 122000 | 24792607300 | 194700 | 194800 | 194900 | 194700 | 94 |
| 373 | 20240722 | 121900 | 24774298900 | 194700 | 194700 | 194900 | 194700 | 301 |
| 374 | 20240722 | 121800 | 24715676800 | 194800 | 194700 | 194800 | 194600 | 198 |
| 375 | 20240722 | 121700 | 24677129100 | 194700 | 194700 | 194800 | 194600 | 105 |
| 376 | 20240722 | 121600 | 24656687000 | 194800 | 194700 | 194800 | 194600 | 124 |
| 377 | 20240722 | 121500 | 24632548000 | 194600 | 195100 | 195100 | 194600 | 334 |
| 378 | 20240722 | 121400 | 24567436400 | 195000 | 195100 | 195200 | 195000 | 140 |
| 379 | 20240722 | 121300 | 24540131000 | 195000 | 195200 | 195200 | 195000 | 57 |
| 380 | 20240722 | 121200 | 24529012300 | 195100 | 195100 | 195200 | 195100 | 171 |
| 381 | 20240722 | 121100 | 24495645500 | 195200 | 195200 | 195300 | 195000 | 91 |
| 382 | 20240722 | 121000 | 24477888800 | 195200 | 195000 | 195200 | 195000 | 243 |
| 383 | 20240722 | 120900 | 24430485400 | 195000 | 195300 | 195300 | 195000 | 146 |
| 384 | 20240722 | 120800 | 24401994100 | 195400 | 195400 | 195500 | 195400 | 99 |
| 385 | 20240722 | 120700 | 24382648300 | 195400 | 195700 | 195800 | 195400 | 132 |
| 386 | 20240722 | 120600 | 24356834000 | 195500 | 195200 | 195600 | 195200 | 164 |
| 387 | 20240722 | 120500 | 24324788000 | 195200 | 194900 | 195500 | 194700 | 256 |
| 388 | 20240722 | 120400 | 24274819900 | 194900 | 195100 | 195100 | 194900 | 73 |
| 389 | 20240722 | 120300 | 24260588700 | 195000 | 194800 | 195000 | 194600 | 146 |
| 390 | 20240722 | 120200 | 24232154200 | 194800 | 194700 | 194800 | 194700 | 87 |
| 391 | 20240722 | 120100 | 24215214700 | 194700 | 194700 | 195000 | 194700 | 164 |
| 392 | 20240722 | 120000 | 24183272700 | 194700 | 195000 | 195000 | 194700 | 116 |
| 393 | 20240722 | 115900 | 24160675800 | 195000 | 195000 | 195300 | 194900 | 111 |
| 394 | 20240722 | 115800 | 24139022600 | 195000 | 195000 | 195300 | 194600 | 277 |
| 395 | 20240722 | 115700 | 24085013000 | 195000 | 195200 | 195200 | 195000 | 133 |
| 396 | 20240722 | 115600 | 24059069200 | 195100 | 195000 | 195300 | 195000 | 71 |
| 397 | 20240722 | 115500 | 24045212600 | 195000 | 195900 | 195900 | 195000 | 172 |
| 398 | 20240722 | 115400 | 24011621600 | 196000 | 195900 | 196300 | 195900 | 230 |
| 399 | 20240722 | 115300 | 23966532100 | 195900 | 194500 | 196100 | 194300 | 1073 |
| 400 | 20240722 | 115200 | 23756700600 | 194500 | 194700 | 195000 | 194500 | 116 |
| 401 | 20240722 | 115100 | 23734108000 | 194800 | 194800 | 195200 | 194600 | 126 |
| 402 | 20240722 | 115000 | 23709565900 | 194600 | 194700 | 195100 | 194600 | 349 |
| 403 | 20240722 | 114900 | 23641568800 | 194700 | 194900 | 195100 | 194700 | 356 |
| 404 | 20240722 | 114800 | 23572187500 | 194900 | 195000 | 195100 | 194900 | 148 |
| 405 | 20240722 | 114700 | 23543323000 | 195000 | 195000 | 195200 | 194900 | 180 |
| 406 | 20240722 | 114600 | 23508213100 | 194900 | 195100 | 195100 | 194900 | 138 |
| 407 | 20240722 | 114500 | 23481306700 | 195000 | 194400 | 195200 | 194400 | 294 |
| 408 | 20240722 | 114400 | 23424005700 | 194500 | 193900 | 194700 | 193900 | 451 |
| 409 | 20240722 | 114300 | 23336440700 | 193900 | 194100 | 194200 | 193900 | 134 |
| 410 | 20240722 | 114200 | 23310433600 | 194300 | 194500 | 194600 | 194000 | 188 |
| 411 | 20240722 | 114100 | 23273887900 | 194500 | 193900 | 194800 | 193900 | 442 |
| 412 | 20240722 | 114000 | 23187970200 | 193700 | 193900 | 194100 | 193700 | 136 |
| 413 | 20240722 | 113900 | 23161599600 | 194000 | 193400 | 194100 | 193400 | 407 |
| 414 | 20240722 | 113800 | 23082689100 | 193500 | 193600 | 193800 | 193000 | 182 |
| 415 | 20240722 | 113700 | 23047516800 | 193900 | 193800 | 194000 | 193100 | 304 |
| 416 | 20240722 | 113600 | 22988656200 | 193800 | 193700 | 193800 | 193700 | 99 |
| 417 | 20240722 | 113500 | 22969478500 | 193800 | 193600 | 193900 | 193500 | 227 |
| 418 | 20240722 | 113400 | 22925504500 | 193800 | 193400 | 193800 | 193100 | 162 |
| 419 | 20240722 | 113300 | 22894162200 | 193400 | 193000 | 193700 | 193000 | 113 |
| 420 | 20240722 | 113200 | 22872304400 | 193100 | 193700 | 193900 | 192600 | 196 |
| 421 | 20240722 | 113100 | 22834409100 | 193600 | 192600 | 193700 | 192400 | 691 |
| 422 | 20240722 | 113000 | 22700944000 | 192600 | 192500 | 192700 | 192400 | 185 |
| 423 | 20240722 | 112900 | 22665315300 | 192500 | 192600 | 192800 | 192400 | 188 |
| 424 | 20240722 | 112800 | 22629122400 | 192600 | 192700 | 192700 | 192500 | 278 |
| 425 | 20240722 | 112700 | 22575584200 | 192700 | 193200 | 193400 | 192700 | 299 |
| 426 | 20240722 | 112600 | 22517866200 | 193200 | 192600 | 193400 | 192500 | 1022 |
| 427 | 20240722 | 112500 | 22320654100 | 192500 | 192900 | 193000 | 192400 | 245 |
| 428 | 20240722 | 112400 | 22273455900 | 192900 | 192600 | 192900 | 192300 | 501 |
| 429 | 20240722 | 112300 | 22177010000 | 192600 | 193200 | 193300 | 192600 | 543 |
| 430 | 20240722 | 112200 | 22072203900 | 193200 | 193500 | 193800 | 193200 | 708 |
| 431 | 20240722 | 112100 | 21935199400 | 193500 | 193600 | 193700 | 193500 | 282 |
| 432 | 20240722 | 112000 | 21880618300 | 193600 | 193800 | 193900 | 193600 | 114 |
| 433 | 20240722 | 111900 | 21858526800 | 193800 | 193800 | 193800 | 193700 | 129 |
| 434 | 20240722 | 111800 | 21833533500 | 193800 | 193900 | 194000 | 193800 | 127 |
| 435 | 20240722 | 111700 | 21808906600 | 193900 | 194100 | 194100 | 193800 | 202 |
| 436 | 20240722 | 111600 | 21769720900 | 194300 | 194500 | 194500 | 194100 | 199 |
| 437 | 20240722 | 111500 | 21731057700 | 194300 | 194300 | 194800 | 194300 | 113 |
| 438 | 20240722 | 111400 | 21709090900 | 194400 | 194100 | 194500 | 194000 | 160 |
| 439 | 20240722 | 111300 | 21678020500 | 194100 | 193900 | 194300 | 193700 | 290 |
| 440 | 20240722 | 111200 | 21621757500 | 193800 | 193900 | 194000 | 193800 | 148 |
| 441 | 20240722 | 111100 | 21593065100 | 193800 | 193800 | 194100 | 193700 | 223 |
| 442 | 20240722 | 111000 | 21549831600 | 193800 | 194400 | 194400 | 193800 | 167 |
| 443 | 20240722 | 110900 | 21517408700 | 194500 | 194100 | 194500 | 193800 | 267 |
| 444 | 20240722 | 110800 | 21465557200 | 193700 | 194000 | 194200 | 193700 | 167 |
| 445 | 20240722 | 110700 | 21433169900 | 193800 | 193500 | 193900 | 193500 | 260 |
| 446 | 20240722 | 110600 | 21382831900 | 193700 | 193400 | 193800 | 193400 | 436 |
| 447 | 20240722 | 110500 | 21298438100 | 193500 | 193400 | 193600 | 193400 | 172 |
| 448 | 20240722 | 110400 | 21265160800 | 193400 | 193600 | 193700 | 193400 | 341 |
| 449 | 20240722 | 110300 | 21199164300 | 193700 | 194000 | 194000 | 193600 | 250 |
| 450 | 20240722 | 110200 | 21150718200 | 194000 | 193700 | 194000 | 193600 | 246 |
| 451 | 20240722 | 110100 | 21103055600 | 193800 | 193800 | 193900 | 193700 | 204 |
| 452 | 20240722 | 110000 | 21063533100 | 193800 | 194300 | 194400 | 193800 | 322 |
| 453 | 20240722 | 105900 | 21001089500 | 194300 | 193800 | 194400 | 193700 | 706 |
| 454 | 20240722 | 105800 | 20864116400 | 193700 | 194200 | 194200 | 193700 | 208 |
| 455 | 20240722 | 105700 | 20823769300 | 194200 | 193900 | 194300 | 193700 | 556 |
| 456 | 20240722 | 105600 | 20715937200 | 193900 | 194300 | 194300 | 193900 | 276 |
| 457 | 20240722 | 105500 | 20662366600 | 194200 | 194300 | 194400 | 194100 | 256 |
| 458 | 20240722 | 105400 | 20612631700 | 194300 | 194400 | 194500 | 194300 | 165 |
| 459 | 20240722 | 105300 | 20580563700 | 194500 | 194500 | 194500 | 194300 | 163 |
| 460 | 20240722 | 105200 | 20548881900 | 194300 | 194300 | 194500 | 194100 | 97 |
| 461 | 20240722 | 105100 | 20530032100 | 194100 | 194000 | 194500 | 194000 | 314 |
| 462 | 20240722 | 105000 | 20469060600 | 194000 | 194300 | 194400 | 194000 | 1345 |
| 463 | 20240722 | 104900 | 20207957800 | 194300 | 194500 | 194600 | 194300 | 181 |
| 464 | 20240722 | 104800 | 20172768200 | 194500 | 194900 | 194900 | 194400 | 144 |
| 465 | 20240722 | 104700 | 20144754600 | 194700 | 195200 | 195300 | 194400 | 168 |
| 466 | 20240722 | 104600 | 20112017400 | 195200 | 194100 | 195300 | 194100 | 664 |
| 467 | 20240722 | 104500 | 19982963500 | 194100 | 194200 | 194300 | 194100 | 204 |
| 468 | 20240722 | 104400 | 19943350400 | 194100 | 194100 | 194200 | 194100 | 779 |
| 469 | 20240722 | 104300 | 19792137000 | 194200 | 194200 | 194300 | 194100 | 308 |
| 470 | 20240722 | 104200 | 19732323400 | 194200 | 194400 | 194500 | 194100 | 221 |
| 471 | 20240722 | 104100 | 19689389700 | 194500 | 194300 | 194500 | 194200 | 242 |
| 472 | 20240722 | 104000 | 19642362900 | 194300 | 194300 | 194400 | 194100 | 242 |
| 473 | 20240722 | 103900 | 19595360300 | 194200 | 194200 | 194500 | 194100 | 446 |
| 474 | 20240722 | 103800 | 19508696000 | 194200 | 194600 | 194700 | 194100 | 398 |
| 475 | 20240722 | 103700 | 19431323800 | 194800 | 195000 | 195100 | 194800 | 433 |
| 476 | 20240722 | 103600 | 19346902900 | 195000 | 195200 | 195300 | 195000 | 582 |
| 477 | 20240722 | 103500 | 19233368100 | 195200 | 195400 | 195500 | 195200 | 147 |
| 478 | 20240722 | 103400 | 19204658000 | 195400 | 195300 | 195600 | 195200 | 226 |
| 479 | 20240722 | 103300 | 19160477900 | 195400 | 196300 | 196400 | 195100 | 1516 |
| 480 | 20240722 | 103200 | 18863410300 | 196300 | 196300 | 196500 | 196000 | 238 |
| 481 | 20240722 | 103100 | 18816698600 | 196200 | 197000 | 197300 | 196100 | 246 |
| 482 | 20240722 | 103000 | 18768291700 | 197000 | 197900 | 198000 | 197000 | 592 |
| 483 | 20240722 | 102900 | 18651343900 | 197800 | 197900 | 198100 | 197800 | 140 |
| 484 | 20240722 | 102800 | 18623636700 | 197900 | 197800 | 198400 | 197800 | 195 |
| 485 | 20240722 | 102700 | 18585054200 | 197800 | 198600 | 198600 | 197800 | 177 |
| 486 | 20240722 | 102600 | 18550017600 | 197900 | 198900 | 198900 | 197900 | 610 |
| 487 | 20240722 | 102500 | 18428939800 | 198700 | 199000 | 199000 | 198700 | 431 |
| 488 | 20240722 | 102400 | 18343219300 | 198900 | 198500 | 198900 | 198400 | 814 |
| 489 | 20240722 | 102300 | 18181449100 | 198400 | 198700 | 198700 | 197900 | 533 |
| 490 | 20240722 | 102200 | 18075685600 | 198700 | 198100 | 198900 | 197900 | 943 |
| 491 | 20240722 | 102100 | 17888584000 | 198000 | 197700 | 198100 | 197600 | 1004 |
| 492 | 20240722 | 102000 | 17689987200 | 197700 | 197200 | 197900 | 197200 | 658 |
| 493 | 20240722 | 101900 | 17559942200 | 197200 | 196900 | 197400 | 196800 | 849 |
| 494 | 20240722 | 101800 | 17392555900 | 196800 | 196800 | 197200 | 196700 | 698 |
| 495 | 20240722 | 101700 | 17255024700 | 196900 | 196500 | 197000 | 196300 | 292 |
| 496 | 20240722 | 101600 | 17197586500 | 196500 | 196600 | 196900 | 196500 | 409 |
| 497 | 20240722 | 101500 | 17117151000 | 196600 | 197200 | 197200 | 196600 | 987 |
| 498 | 20240722 | 101400 | 16922737600 | 197200 | 195900 | 197400 | 195900 | 836 |
| 499 | 20240722 | 101300 | 16758189500 | 196400 | 195700 | 196400 | 194600 | 633 |
| 500 | 20240722 | 101200 | 16634202700 | 194500 | 195300 | 195900 | 194200 | 597 |
| 501 | 20240722 | 101100 | 16517638400 | 194700 | 194000 | 195300 | 193800 | 452 |
| 502 | 20240722 | 101000 | 16429698900 | 194000 | 193800 | 194000 | 193600 | 212 |
| 503 | 20240722 | 100900 | 16388614000 | 193700 | 194400 | 194500 | 193700 | 512 |
| 504 | 20240722 | 100800 | 16289211500 | 194400 | 194900 | 195200 | 194400 | 541 |
| 505 | 20240722 | 100700 | 16183819700 | 194800 | 194900 | 195100 | 194800 | 521 |
| 506 | 20240722 | 100600 | 16082275700 | 194900 | 195300 | 195300 | 194800 | 163 |
| 507 | 20240722 | 100500 | 16050487700 | 195300 | 195000 | 195400 | 194400 | 435 |
| 508 | 20240722 | 100400 | 15965674400 | 195100 | 194700 | 195300 | 194600 | 551 |
| 509 | 20240722 | 100300 | 15858208300 | 194700 | 194600 | 195100 | 194600 | 865 |
| 510 | 20240722 | 100200 | 15689767700 | 194600 | 195500 | 195700 | 194600 | 574 |
| 511 | 20240722 | 100100 | 15577687000 | 195700 | 196100 | 196500 | 195500 | 1001 |
| 512 | 20240722 | 100000 | 15381516500 | 196100 | 194100 | 196400 | 194000 | 3296 |
| 513 | 20240722 | 095900 | 14738334400 | 194100 | 194600 | 194800 | 194100 | 789 |
| 514 | 20240722 | 095800 | 14584971500 | 194200 | 192600 | 194800 | 192600 | 1224 |
| 515 | 20240722 | 095700 | 14347585700 | 192600 | 192600 | 193100 | 192400 | 389 |
| 516 | 20240722 | 095600 | 14272591400 | 192600 | 192200 | 192800 | 192100 | 627 |
| 517 | 20240722 | 095500 | 14151970900 | 192200 | 192300 | 192300 | 191600 | 319 |
| 518 | 20240722 | 095400 | 14090693700 | 192200 | 191500 | 192400 | 191500 | 480 |
| 519 | 20240722 | 095300 | 13998530000 | 191500 | 192600 | 192600 | 191400 | 756 |
| 520 | 20240722 | 095200 | 13853281500 | 192500 | 192500 | 192600 | 192300 | 260 |
| 521 | 20240722 | 095100 | 13803235400 | 192300 | 192200 | 192900 | 192200 | 1087 |
| 522 | 20240722 | 095000 | 13593992500 | 192300 | 190900 | 192400 | 190900 | 1354 |
| 523 | 20240722 | 094900 | 13334312900 | 190800 | 191000 | 191000 | 190700 | 278 |
| 524 | 20240722 | 094800 | 13281256000 | 190900 | 190100 | 191000 | 190100 | 1004 |
| 525 | 20240722 | 094700 | 13090089600 | 190100 | 190300 | 190300 | 190100 | 320 |
| 526 | 20240722 | 094600 | 13029247800 | 190300 | 190000 | 190300 | 190000 | 2294 |
| 527 | 20240722 | 094500 | 12593208900 | 190200 | 191000 | 191200 | 190000 | 1373 |
| 528 | 20240722 | 094400 | 12331728300 | 191000 | 190300 | 191100 | 190200 | 763 |
| 529 | 20240722 | 094300 | 12186290200 | 190500 | 190600 | 191200 | 190100 | 1008 |
| 530 | 20240722 | 094200 | 11994144000 | 190300 | 189800 | 190800 | 189800 | 1162 |
| 531 | 20240722 | 094100 | 11773103800 | 189800 | 190000 | 190100 | 189700 | 1520 |
| 532 | 20240722 | 094000 | 11484408500 | 190000 | 190200 | 190500 | 189900 | 2619 |
| 533 | 20240722 | 093900 | 10986629500 | 190300 | 190100 | 190800 | 189500 | 7008 |
| 534 | 20240722 | 093800 | 9653889700 | 190200 | 191800 | 191800 | 190100 | 3740 |
| 535 | 20240722 | 093700 | 8939638300 | 191400 | 191100 | 192400 | 190900 | 2576 |
| 536 | 20240722 | 093600 | 8445299500 | 191100 | 193200 | 193400 | 190000 | 5684 |
| 537 | 20240722 | 093500 | 7354385400 | 193300 | 193600 | 194500 | 193200 | 3041 |
| 538 | 20240722 | 093400 | 6765571600 | 194100 | 195500 | 196000 | 193300 | 2531 |
| 539 | 20240722 | 093300 | 6273297700 | 195400 | 196500 | 196600 | 195000 | 3562 |
| 540 | 20240722 | 093200 | 5575541000 | 196500 | 196400 | 196700 | 196300 | 658 |
| 541 | 20240722 | 093100 | 5446249200 | 196400 | 196500 | 196800 | 196400 | 937 |
| 542 | 20240722 | 093000 | 5262057700 | 196400 | 197300 | 197500 | 196400 | 1905 |
| 543 | 20240722 | 092900 | 4886846600 | 197300 | 198000 | 198000 | 197300 | 1484 |
| 544 | 20240722 | 092800 | 4593516200 | 198000 | 198300 | 198300 | 197900 | 590 |
| 545 | 20240722 | 092700 | 4476622300 | 198300 | 198600 | 198900 | 198300 | 718 |
| 546 | 20240722 | 092600 | 4334075200 | 198600 | 199200 | 199200 | 198600 | 556 |
| 547 | 20240722 | 092500 | 4223409200 | 199200 | 198600 | 199300 | 198600 | 130 |
| 548 | 20240722 | 092400 | 4197532200 | 198600 | 198200 | 198900 | 198100 | 1240 |
| 549 | 20240722 | 092300 | 3951511400 | 198200 | 198200 | 198300 | 197500 | 1700 |
| 550 | 20240722 | 092200 | 3615073700 | 198200 | 198300 | 198800 | 198200 | 1368 |
| 551 | 20240722 | 092100 | 3343647400 | 198300 | 199100 | 199400 | 198100 | 2243 |
| 552 | 20240722 | 092000 | 2898271700 | 199000 | 199800 | 200000 | 199000 | 1169 |
| 553 | 20240722 | 091900 | 2665263600 | 199800 | 199600 | 199900 | 199500 | 682 |
| 554 | 20240722 | 091800 | 2529084000 | 199700 | 199100 | 199800 | 199100 | 309 |
| 555 | 20240722 | 091700 | 2467460600 | 199100 | 199600 | 199700 | 199000 | 632 |
| 556 | 20240722 | 091600 | 2341555700 | 199700 | 200500 | 201000 | 199500 | 2414 |
| 557 | 20240722 | 091500 | 1858724500 | 200500 | 201000 | 201000 | 200500 | 607 |
| 558 | 20240722 | 091400 | 1736894000 | 201000 | 201500 | 202000 | 201000 | 227 |
| 559 | 20240722 | 091300 | 1691181000 | 201500 | 201000 | 201500 | 200500 | 982 |
| 560 | 20240722 | 091200 | 1493857500 | 200500 | 201500 | 201500 | 200500 | 356 |
| 561 | 20240722 | 091100 | 1422407500 | 201000 | 200500 | 201500 | 200000 | 1290 |
| 562 | 20240722 | 091000 | 1163548000 | 200500 | 202000 | 202000 | 200500 | 874 |
| 563 | 20240722 | 090900 | 987873500 | 202000 | 202000 | 202500 | 201500 | 430 |
| 564 | 20240722 | 090800 | 901083500 | 202000 | 203000 | 203000 | 202000 | 229 |
| 565 | 20240722 | 090700 | 854727500 | 203000 | 202500 | 203000 | 202500 | 37 |
| 566 | 20240722 | 090600 | 847228500 | 203000 | 202000 | 203500 | 201500 | 500 |
| 567 | 20240722 | 090500 | 746006500 | 202000 | 202000 | 202500 | 201500 | 165 |
| 568 | 20240722 | 090400 | 712720500 | 201500 | 203000 | 203000 | 201500 | 281 |
| 569 | 20240722 | 090300 | 655934000 | 201500 | 202500 | 203000 | 201500 | 898 |
| 570 | 20240722 | 090200 | 474525500 | 202500 | 202500 | 204000 | 202500 | 385 |
| 571 | 20240722 | 090100 | 396463000 | 202500 | 203500 | 204000 | 202500 | 347 |
| 572 | 20240722 | 090000 | 326015500 | 203500 | 206000 | 206000 | 202000 | 1572 |