30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 13175 |
| 3 | 20230914 | 182900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20230914 | 182800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20230914 | 182700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20230914 | 182600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20230914 | 182500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20230914 | 182400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20230914 | 182300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20230914 | 182200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20230914 | 182100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20230914 | 182000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20230914 | 181900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20230914 | 181800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20230914 | 181700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20230914 | 181600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20230914 | 181500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20230914 | 181400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20230914 | 181300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20230914 | 181200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20230914 | 181100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20230914 | 181000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20230914 | 180900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20230914 | 180800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20230914 | 180700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20230914 | 180600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20230914 | 180500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20230914 | 180400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20230914 | 180300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20230914 | 180200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20230914 | 180100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20230914 | 180000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 13175 |
| 33 | 20230914 | 175900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20230914 | 175800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20230914 | 175700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20230914 | 175600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20230914 | 175500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20230914 | 175400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20230914 | 175300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20230914 | 175200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20230914 | 175100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20230914 | 175000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20230914 | 174900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20230914 | 174800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20230914 | 174700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20230914 | 174600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20230914 | 174500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20230914 | 174400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20230914 | 174300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20230914 | 174200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20230914 | 174100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20230914 | 174000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20230914 | 173900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20230914 | 173800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20230914 | 173700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20230914 | 173600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20230914 | 173500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20230914 | 173400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20230914 | 173300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20230914 | 173200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20230914 | 173100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20230914 | 173000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 13175 |
| 63 | 20230914 | 172900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20230914 | 172800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20230914 | 172700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20230914 | 172600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20230914 | 172500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20230914 | 172400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20230914 | 172300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20230914 | 172200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20230914 | 172100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20230914 | 172000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20230914 | 171900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20230914 | 171800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20230914 | 171700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20230914 | 171600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20230914 | 171500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20230914 | 171400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20230914 | 171300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20230914 | 171200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20230914 | 171100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20230914 | 171000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20230914 | 170900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20230914 | 170800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20230914 | 170700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20230914 | 170600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20230914 | 170500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20230914 | 170400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20230914 | 170300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20230914 | 170200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20230914 | 170100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20230914 | 170000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 13175 |
| 93 | 20230914 | 165900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20230914 | 165800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20230914 | 165700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20230914 | 165600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20230914 | 165500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20230914 | 165400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20230914 | 165300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20230914 | 165200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20230914 | 165100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20230914 | 165000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20230914 | 164900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20230914 | 164800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20230914 | 164700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20230914 | 164600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20230914 | 164500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20230914 | 164400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20230914 | 164300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20230914 | 164200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20230914 | 164100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20230914 | 164000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20230914 | 163900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20230914 | 163800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20230914 | 163700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20230914 | 163600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20230914 | 163500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20230914 | 163400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20230914 | 163300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20230914 | 163200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20230914 | 163100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20230914 | 163000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 13175 |
| 123 | 20230914 | 162900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20230914 | 162800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20230914 | 162700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20230914 | 162600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20230914 | 162500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20230914 | 162400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20230914 | 162300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20230914 | 162200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20230914 | 162100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20230914 | 162000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20230914 | 161900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20230914 | 161800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20230914 | 161700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20230914 | 161600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20230914 | 161500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20230914 | 161400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20230914 | 161300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20230914 | 161200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20230914 | 161100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20230914 | 161000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20230914 | 160900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20230914 | 160800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20230914 | 160700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20230914 | 160600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20230914 | 160500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20230914 | 160400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20230914 | 160300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20230914 | 160200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20230914 | 160100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20230914 | 160000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 13175 |
| 153 | 20230914 | 155900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20230914 | 155800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20230914 | 155700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20230914 | 155600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20230914 | 155500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20230914 | 155400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20230914 | 155300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20230914 | 155200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20230914 | 155100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20230914 | 155000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20230914 | 154900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20230914 | 154800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20230914 | 154700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20230914 | 154600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20230914 | 154500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20230914 | 154400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20230914 | 154300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20230914 | 154200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20230914 | 154100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20230914 | 154000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20230914 | 153900 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20230914 | 153800 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20230914 | 153700 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20230914 | 153600 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20230914 | 153500 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20230914 | 153400 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20230914 | 153300 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20230914 | 153200 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20230914 | 153100 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20230914 | 153000 | 1701650300 | 11350 | 11350 | 11350 | 11350 | 26350 |
| 183 | 20230914 | 152900 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20230914 | 152800 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20230914 | 152700 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20230914 | 152600 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20230914 | 152500 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20230914 | 152400 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20230914 | 152300 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20230914 | 152200 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20230914 | 152100 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20230914 | 152000 | 1552114050 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20230914 | 151900 | 1552114050 | 11340 | 11330 | 11340 | 11330 | 558 |
| 194 | 20230914 | 151800 | 1545789420 | 11340 | 11340 | 11340 | 11340 | 69 |
| 195 | 20230914 | 151700 | 1545006960 | 11340 | 11340 | 11340 | 11330 | 107 |
| 196 | 20230914 | 151600 | 1543793740 | 11340 | 11340 | 11340 | 11340 | 193 |
| 197 | 20230914 | 151500 | 1541605120 | 11340 | 11330 | 11340 | 11320 | 791 |
| 198 | 20230914 | 151400 | 1532642330 | 11320 | 11330 | 11340 | 11320 | 1093 |
| 199 | 20230914 | 151300 | 1520257630 | 11330 | 11340 | 11350 | 11330 | 765 |
| 200 | 20230914 | 151200 | 1511583260 | 11340 | 11330 | 11350 | 11330 | 1386 |
| 201 | 20230914 | 151100 | 1495864270 | 11350 | 11350 | 11350 | 11320 | 1076 |
| 202 | 20230914 | 151000 | 1483662280 | 11340 | 11330 | 11350 | 11330 | 855 |
| 203 | 20230914 | 150900 | 1473966070 | 11350 | 11340 | 11350 | 11340 | 453 |
| 204 | 20230914 | 150800 | 1468826690 | 11340 | 11340 | 11340 | 11330 | 308 |
| 205 | 20230914 | 150700 | 1465334910 | 11330 | 11330 | 11340 | 11320 | 701 |
| 206 | 20230914 | 150600 | 1457391860 | 11330 | 11330 | 11340 | 11330 | 459 |
| 207 | 20230914 | 150500 | 1452187950 | 11330 | 11330 | 11340 | 11330 | 247 |
| 208 | 20230914 | 150400 | 1449389030 | 11330 | 11340 | 11340 | 11330 | 299 |
| 209 | 20230914 | 150300 | 1445999370 | 11350 | 11340 | 11350 | 11330 | 421 |
| 210 | 20230914 | 150200 | 1441223620 | 11340 | 11340 | 11350 | 11330 | 342 |
| 211 | 20230914 | 150100 | 1437344180 | 11350 | 11340 | 11350 | 11330 | 970 |
| 212 | 20230914 | 150000 | 1426344070 | 11350 | 11340 | 11350 | 11340 | 274 |
| 213 | 20230914 | 145900 | 1423235760 | 11340 | 11350 | 11350 | 11330 | 798 |
| 214 | 20230914 | 145800 | 1414189970 | 11350 | 11350 | 11350 | 11340 | 955 |
| 215 | 20230914 | 145700 | 1403351750 | 11350 | 11340 | 11350 | 11330 | 445 |
| 216 | 20230914 | 145600 | 1398304990 | 11340 | 11350 | 11350 | 11340 | 216 |
| 217 | 20230914 | 145500 | 1395854340 | 11340 | 11340 | 11350 | 11330 | 470 |
| 218 | 20230914 | 145400 | 1390522050 | 11340 | 11340 | 11340 | 11330 | 935 |
| 219 | 20230914 | 145300 | 1379920170 | 11340 | 11340 | 11340 | 11340 | 239 |
| 220 | 20230914 | 145200 | 1377209910 | 11340 | 11340 | 11340 | 11330 | 252 |
| 221 | 20230914 | 145100 | 1374352240 | 11340 | 11330 | 11340 | 11330 | 298 |
| 222 | 20230914 | 145000 | 1370973440 | 11340 | 11340 | 11340 | 11330 | 323 |
| 223 | 20230914 | 144900 | 1367310720 | 11330 | 11340 | 11340 | 11330 | 519 |
| 224 | 20230914 | 144800 | 1361425580 | 11340 | 11350 | 11350 | 11330 | 289 |
| 225 | 20230914 | 144700 | 1358147560 | 11350 | 11340 | 11350 | 11340 | 438 |
| 226 | 20230914 | 144600 | 1353176890 | 11350 | 11350 | 11350 | 11340 | 322 |
| 227 | 20230914 | 144500 | 1349522440 | 11350 | 11350 | 11350 | 11340 | 731 |
| 228 | 20230914 | 144400 | 1341225810 | 11350 | 11340 | 11350 | 11330 | 1587 |
| 229 | 20230914 | 144300 | 1323225330 | 11340 | 11340 | 11340 | 11340 | 441 |
| 230 | 20230914 | 144200 | 1318224390 | 11340 | 11340 | 11340 | 11340 | 230 |
| 231 | 20230914 | 144100 | 1315616190 | 11340 | 11330 | 11340 | 11330 | 482 |
| 232 | 20230914 | 144000 | 1310153040 | 11340 | 11340 | 11340 | 11330 | 339 |
| 233 | 20230914 | 143900 | 1306309040 | 11340 | 11340 | 11350 | 11330 | 255 |
| 234 | 20230914 | 143800 | 1303416930 | 11340 | 11340 | 11350 | 11340 | 263 |
| 235 | 20230914 | 143700 | 1300432910 | 11340 | 11340 | 11340 | 11320 | 326 |
| 236 | 20230914 | 143600 | 1296737180 | 11330 | 11340 | 11340 | 11330 | 328 |
| 237 | 20230914 | 143500 | 1293019290 | 11340 | 11340 | 11340 | 11330 | 259 |
| 238 | 20230914 | 143400 | 1290082300 | 11340 | 11340 | 11340 | 11310 | 1229 |
| 239 | 20230914 | 143300 | 1276150340 | 11340 | 11330 | 11340 | 11320 | 478 |
| 240 | 20230914 | 143200 | 1270734770 | 11330 | 11330 | 11330 | 11320 | 298 |
| 241 | 20230914 | 143100 | 1267358500 | 11330 | 11330 | 11330 | 11320 | 218 |
| 242 | 20230914 | 143000 | 1264888650 | 11330 | 11320 | 11330 | 11320 | 455 |
| 243 | 20230914 | 142900 | 1259734900 | 11320 | 11320 | 11320 | 11320 | 273 |
| 244 | 20230914 | 142800 | 1256644540 | 11320 | 11320 | 11320 | 11310 | 250 |
| 245 | 20230914 | 142700 | 1253814550 | 11320 | 11320 | 11320 | 11320 | 253 |
| 246 | 20230914 | 142600 | 1250950590 | 11320 | 11320 | 11320 | 11310 | 420 |
| 247 | 20230914 | 142500 | 1246196700 | 11320 | 11330 | 11330 | 11310 | 489 |
| 248 | 20230914 | 142400 | 1240658840 | 11330 | 11320 | 11330 | 11320 | 270 |
| 249 | 20230914 | 142300 | 1237601230 | 11330 | 11320 | 11330 | 11310 | 277 |
| 250 | 20230914 | 142200 | 1234465900 | 11320 | 11320 | 11330 | 11310 | 369 |
| 251 | 20230914 | 142100 | 1230289020 | 11330 | 11320 | 11330 | 11310 | 237 |
| 252 | 20230914 | 142000 | 1227604800 | 11320 | 11320 | 11320 | 11310 | 368 |
| 253 | 20230914 | 141900 | 1223439050 | 11320 | 11320 | 11320 | 11310 | 144 |
| 254 | 20230914 | 141800 | 1221808980 | 11330 | 11320 | 11330 | 11320 | 242 |
| 255 | 20230914 | 141700 | 1219067650 | 11320 | 11310 | 11320 | 11310 | 540 |
| 256 | 20230914 | 141600 | 1212958740 | 11310 | 11310 | 11310 | 11310 | 145 |
| 257 | 20230914 | 141500 | 1211318790 | 11310 | 11320 | 11320 | 11300 | 458 |
| 258 | 20230914 | 141400 | 1206138030 | 11320 | 11330 | 11330 | 11320 | 186 |
| 259 | 20230914 | 141300 | 1204031380 | 11330 | 11330 | 11330 | 11320 | 137 |
| 260 | 20230914 | 141200 | 1202479410 | 11330 | 11310 | 11330 | 11310 | 365 |
| 261 | 20230914 | 141100 | 1198347600 | 11320 | 11320 | 11320 | 11320 | 133 |
| 262 | 20230914 | 141000 | 1196842040 | 11320 | 11320 | 11320 | 11320 | 326 |
| 263 | 20230914 | 140900 | 1193151720 | 11320 | 11320 | 11320 | 11310 | 105 |
| 264 | 20230914 | 140800 | 1191963130 | 11320 | 11320 | 11330 | 11310 | 170 |
| 265 | 20230914 | 140700 | 1190039100 | 11320 | 11320 | 11330 | 11320 | 193 |
| 266 | 20230914 | 140600 | 1187852850 | 11320 | 11310 | 11320 | 11310 | 312 |
| 267 | 20230914 | 140500 | 1184321300 | 11310 | 11310 | 11320 | 11310 | 162 |
| 268 | 20230914 | 140400 | 1182487970 | 11320 | 11310 | 11320 | 11310 | 161 |
| 269 | 20230914 | 140300 | 1180666310 | 11320 | 11320 | 11320 | 11310 | 134 |
| 270 | 20230914 | 140200 | 1179149670 | 11320 | 11310 | 11320 | 11310 | 257 |
| 271 | 20230914 | 140100 | 1176242580 | 11310 | 11320 | 11320 | 11300 | 241 |
| 272 | 20230914 | 140000 | 1173516830 | 11320 | 11320 | 11320 | 11310 | 216 |
| 273 | 20230914 | 135900 | 1171071920 | 11320 | 11310 | 11320 | 11310 | 103 |
| 274 | 20230914 | 135800 | 1169906350 | 11310 | 11310 | 11320 | 11310 | 109 |
| 275 | 20230914 | 135700 | 1168672950 | 11310 | 11320 | 11320 | 11310 | 110 |
| 276 | 20230914 | 135600 | 1167428300 | 11320 | 11320 | 11320 | 11300 | 171 |
| 277 | 20230914 | 135500 | 1165493010 | 11310 | 11320 | 11330 | 11310 | 358 |
| 278 | 20230914 | 135400 | 1161439860 | 11320 | 11320 | 11320 | 11320 | 159 |
| 279 | 20230914 | 135300 | 1159639980 | 11320 | 11320 | 11320 | 11310 | 236 |
| 280 | 20230914 | 135200 | 1156969600 | 11310 | 11320 | 11320 | 11310 | 112 |
| 281 | 20230914 | 135100 | 1155701870 | 11320 | 11310 | 11330 | 11310 | 128 |
| 282 | 20230914 | 135000 | 1154253070 | 11310 | 11310 | 11320 | 11300 | 435 |
| 283 | 20230914 | 134900 | 1149330280 | 11310 | 11310 | 11320 | 11310 | 136 |
| 284 | 20230914 | 134800 | 1147790990 | 11310 | 11310 | 11310 | 11300 | 249 |
| 285 | 20230914 | 134700 | 1144974810 | 11310 | 11310 | 11310 | 11310 | 107 |
| 286 | 20230914 | 134600 | 1143764640 | 11310 | 11320 | 11320 | 11300 | 787 |
| 287 | 20230914 | 134500 | 1134866770 | 11320 | 11320 | 11320 | 11310 | 209 |
| 288 | 20230914 | 134400 | 1132500900 | 11320 | 11320 | 11320 | 11320 | 111 |
| 289 | 20230914 | 134300 | 1131244380 | 11320 | 11320 | 11320 | 11320 | 97 |
| 290 | 20230914 | 134200 | 1130146340 | 11310 | 11320 | 11320 | 11310 | 223 |
| 291 | 20230914 | 134100 | 1127622800 | 11320 | 11320 | 11330 | 11310 | 174 |
| 292 | 20230914 | 134000 | 1125651870 | 11330 | 11320 | 11330 | 11310 | 242 |
| 293 | 20230914 | 133900 | 1122911590 | 11320 | 11310 | 11320 | 11310 | 218 |
| 294 | 20230914 | 133800 | 1120444430 | 11320 | 11310 | 11320 | 11310 | 126 |
| 295 | 20230914 | 133700 | 1119018210 | 11320 | 11320 | 11330 | 11310 | 124 |
| 296 | 20230914 | 133600 | 1117614310 | 11330 | 11330 | 11330 | 11320 | 171 |
| 297 | 20230914 | 133500 | 1115677500 | 11330 | 11330 | 11330 | 11320 | 228 |
| 298 | 20230914 | 133400 | 1113095030 | 11330 | 11320 | 11330 | 11310 | 199 |
| 299 | 20230914 | 133300 | 1110841770 | 11320 | 11320 | 11320 | 11320 | 153 |
| 300 | 20230914 | 133200 | 1109109810 | 11320 | 11310 | 11320 | 11310 | 175 |
| 301 | 20230914 | 133100 | 1107129460 | 11320 | 11330 | 11330 | 11320 | 119 |
| 302 | 20230914 | 133000 | 1105781800 | 11330 | 11330 | 11330 | 11320 | 223 |
| 303 | 20230914 | 132900 | 1103256100 | 11320 | 11320 | 11320 | 11320 | 383 |
| 304 | 20230914 | 132800 | 1098920540 | 11320 | 11320 | 11320 | 11310 | 325 |
| 305 | 20230914 | 132700 | 1095243150 | 11320 | 11320 | 11320 | 11320 | 118 |
| 306 | 20230914 | 132600 | 1093907390 | 11320 | 11320 | 11320 | 11310 | 313 |
| 307 | 20230914 | 132500 | 1090365930 | 11320 | 11320 | 11320 | 11320 | 213 |
| 308 | 20230914 | 132400 | 1087954770 | 11310 | 11330 | 11330 | 11310 | 169 |
| 309 | 20230914 | 132300 | 1086041380 | 11330 | 11330 | 11330 | 11320 | 211 |
| 310 | 20230914 | 132200 | 1083652410 | 11330 | 11330 | 11330 | 11320 | 132 |
| 311 | 20230914 | 132100 | 1082157070 | 11330 | 11320 | 11330 | 11320 | 201 |
| 312 | 20230914 | 132000 | 1079880660 | 11330 | 11330 | 11330 | 11320 | 264 |
| 313 | 20230914 | 131900 | 1076890010 | 11330 | 11330 | 11330 | 11320 | 169 |
| 314 | 20230914 | 131800 | 1074975300 | 11320 | 11320 | 11330 | 11320 | 187 |
| 315 | 20230914 | 131700 | 1072857760 | 11320 | 11330 | 11330 | 11310 | 257 |
| 316 | 20230914 | 131600 | 1069948120 | 11330 | 11330 | 11330 | 11330 | 109 |
| 317 | 20230914 | 131500 | 1068713150 | 11330 | 11330 | 11330 | 11310 | 157 |
| 318 | 20230914 | 131400 | 1066935450 | 11330 | 11320 | 11330 | 11320 | 107 |
| 319 | 20230914 | 131300 | 1065723840 | 11320 | 11320 | 11320 | 11320 | 1678 |
| 320 | 20230914 | 131200 | 1046728880 | 11320 | 11320 | 11320 | 11320 | 152 |
| 321 | 20230914 | 131100 | 1045008240 | 11320 | 11320 | 11320 | 11320 | 160 |
| 322 | 20230914 | 131000 | 1043197040 | 11320 | 11320 | 11320 | 11310 | 202 |
| 323 | 20230914 | 130900 | 1040911060 | 11310 | 11310 | 11320 | 11310 | 458 |
| 324 | 20230914 | 130800 | 1035730200 | 11310 | 11310 | 11310 | 11310 | 106 |
| 325 | 20230914 | 130700 | 1034531340 | 11310 | 11310 | 11310 | 11310 | 110 |
| 326 | 20230914 | 130600 | 1033287240 | 11310 | 11310 | 11310 | 11300 | 638 |
| 327 | 20230914 | 130500 | 1026076840 | 11310 | 11310 | 11310 | 11310 | 181 |
| 328 | 20230914 | 130400 | 1024029730 | 11310 | 11310 | 11310 | 11310 | 110 |
| 329 | 20230914 | 130300 | 1022785630 | 11310 | 11310 | 11310 | 11300 | 197 |
| 330 | 20230914 | 130200 | 1020558060 | 11310 | 11300 | 11310 | 11300 | 386 |
| 331 | 20230914 | 130100 | 1016195050 | 11310 | 11310 | 11310 | 11310 | 107 |
| 332 | 20230914 | 130000 | 1014984880 | 11310 | 11300 | 11310 | 11300 | 194 |
| 333 | 20230914 | 125900 | 1012790750 | 11310 | 11310 | 11310 | 11300 | 196 |
| 334 | 20230914 | 125800 | 1010574860 | 11310 | 11310 | 11310 | 11310 | 131 |
| 335 | 20230914 | 125700 | 1009093250 | 11310 | 11310 | 11310 | 11310 | 193 |
| 336 | 20230914 | 125600 | 1006910420 | 11310 | 11310 | 11310 | 11310 | 101 |
| 337 | 20230914 | 125500 | 1005768110 | 11310 | 11310 | 11310 | 11300 | 192 |
| 338 | 20230914 | 125400 | 1003597100 | 11310 | 11310 | 11310 | 11310 | 167 |
| 339 | 20230914 | 125300 | 1001708330 | 11300 | 11310 | 11310 | 11300 | 105 |
| 340 | 20230914 | 125200 | 1000520830 | 11310 | 11310 | 11310 | 11300 | 158 |
| 341 | 20230914 | 125100 | 998734350 | 11310 | 11310 | 11310 | 11310 | 126 |
| 342 | 20230914 | 125000 | 997309290 | 11310 | 11310 | 11310 | 11310 | 174 |
| 343 | 20230914 | 124900 | 995341350 | 11310 | 11320 | 11320 | 11310 | 111 |
| 344 | 20230914 | 124800 | 994085390 | 11320 | 11320 | 11320 | 11310 | 973 |
| 345 | 20230914 | 124700 | 983079710 | 11320 | 11320 | 11320 | 11320 | 119 |
| 346 | 20230914 | 124600 | 981732630 | 11320 | 11310 | 11320 | 11310 | 336 |
| 347 | 20230914 | 124500 | 977930910 | 11320 | 11330 | 11330 | 11310 | 352 |
| 348 | 20230914 | 124400 | 973946310 | 11320 | 11330 | 11330 | 11320 | 432 |
| 349 | 20230914 | 124300 | 969054950 | 11330 | 11330 | 11330 | 11330 | 163 |
| 350 | 20230914 | 124200 | 967208160 | 11330 | 11330 | 11330 | 11330 | 107 |
| 351 | 20230914 | 124100 | 965995850 | 11330 | 11320 | 11330 | 11320 | 187 |
| 352 | 20230914 | 124000 | 963877920 | 11330 | 11330 | 11330 | 11320 | 149 |
| 353 | 20230914 | 123900 | 962189810 | 11330 | 11320 | 11330 | 11320 | 146 |
| 354 | 20230914 | 123800 | 960536010 | 11330 | 11330 | 11330 | 11320 | 170 |
| 355 | 20230914 | 123700 | 958610020 | 11320 | 11330 | 11330 | 11320 | 194 |
| 356 | 20230914 | 123600 | 956412860 | 11330 | 11340 | 11340 | 11320 | 923 |
| 357 | 20230914 | 123500 | 945954450 | 11340 | 11340 | 11340 | 11330 | 153 |
| 358 | 20230914 | 123400 | 944219450 | 11330 | 11330 | 11340 | 11330 | 219 |
| 359 | 20230914 | 123300 | 941737110 | 11340 | 11340 | 11340 | 11330 | 130 |
| 360 | 20230914 | 123200 | 940263210 | 11340 | 11340 | 11340 | 11340 | 121 |
| 361 | 20230914 | 123100 | 938891070 | 11340 | 11340 | 11340 | 11340 | 107 |
| 362 | 20230914 | 123000 | 937677690 | 11340 | 11330 | 11340 | 11330 | 397 |
| 363 | 20230914 | 122900 | 933178210 | 11340 | 11340 | 11340 | 11340 | 167 |
| 364 | 20230914 | 122800 | 931284430 | 11340 | 11340 | 11340 | 11340 | 152 |
| 365 | 20230914 | 122700 | 929560750 | 11340 | 11340 | 11340 | 11340 | 101 |
| 366 | 20230914 | 122600 | 928415410 | 11340 | 11340 | 11340 | 11330 | 159 |
| 367 | 20230914 | 122500 | 926612860 | 11340 | 11340 | 11340 | 11330 | 186 |
| 368 | 20230914 | 122400 | 924503830 | 11340 | 11350 | 11350 | 11330 | 315 |
| 369 | 20230914 | 122300 | 920932450 | 11330 | 11330 | 11350 | 11330 | 158 |
| 370 | 20230914 | 122200 | 919141130 | 11340 | 11340 | 11340 | 11340 | 108 |
| 371 | 20230914 | 122100 | 917916410 | 11340 | 11330 | 11340 | 11330 | 308 |
| 372 | 20230914 | 122000 | 914425040 | 11330 | 11330 | 11330 | 11330 | 171 |
| 373 | 20230914 | 121900 | 912487610 | 11330 | 11330 | 11330 | 11320 | 162 |
| 374 | 20230914 | 121800 | 910652650 | 11330 | 11330 | 11330 | 11320 | 417 |
| 375 | 20230914 | 121700 | 905931050 | 11330 | 11330 | 11330 | 11330 | 102 |
| 376 | 20230914 | 121600 | 904775390 | 11330 | 11330 | 11330 | 11320 | 111 |
| 377 | 20230914 | 121500 | 903517770 | 11320 | 11340 | 11340 | 11320 | 191 |
| 378 | 20230914 | 121400 | 901353170 | 11340 | 11330 | 11340 | 11330 | 161 |
| 379 | 20230914 | 121300 | 899528210 | 11340 | 11340 | 11340 | 11340 | 150 |
| 380 | 20230914 | 121200 | 897827210 | 11340 | 11340 | 11340 | 11310 | 195 |
| 381 | 20230914 | 121100 | 895619200 | 11340 | 11340 | 11340 | 11330 | 114 |
| 382 | 20230914 | 121000 | 894326500 | 11340 | 11330 | 11340 | 11330 | 142 |
| 383 | 20230914 | 120900 | 892716670 | 11330 | 11330 | 11340 | 11330 | 146 |
| 384 | 20230914 | 120800 | 891062330 | 11330 | 11320 | 11330 | 11320 | 147 |
| 385 | 20230914 | 120700 | 889398000 | 11330 | 11320 | 11330 | 11320 | 148 |
| 386 | 20230914 | 120600 | 887722100 | 11320 | 11320 | 11320 | 11320 | 198 |
| 387 | 20230914 | 120500 | 885480740 | 11320 | 11310 | 11320 | 11310 | 217 |
| 388 | 20230914 | 120400 | 883024800 | 11330 | 11320 | 11330 | 11320 | 161 |
| 389 | 20230914 | 120300 | 881202050 | 11320 | 11340 | 11340 | 11320 | 228 |
| 390 | 20230914 | 120200 | 878618860 | 11340 | 11340 | 11340 | 11320 | 105 |
| 391 | 20230914 | 120100 | 877428280 | 11320 | 11330 | 11340 | 11320 | 201 |
| 392 | 20230914 | 120000 | 875150040 | 11330 | 11340 | 11340 | 11330 | 200 |
| 393 | 20230914 | 115900 | 872882240 | 11340 | 11330 | 11340 | 11330 | 833 |
| 394 | 20230914 | 115800 | 863443350 | 11330 | 11320 | 11330 | 11320 | 121 |
| 395 | 20230914 | 115700 | 862072530 | 11330 | 11320 | 11330 | 11320 | 183 |
| 396 | 20230914 | 115600 | 860000180 | 11330 | 11320 | 11330 | 11320 | 164 |
| 397 | 20230914 | 115500 | 858143120 | 11320 | 11310 | 11320 | 11310 | 135 |
| 398 | 20230914 | 115400 | 856614930 | 11320 | 11320 | 11320 | 11310 | 159 |
| 399 | 20230914 | 115300 | 854815550 | 11320 | 11320 | 11320 | 11320 | 183 |
| 400 | 20230914 | 115200 | 852743990 | 11320 | 11320 | 11320 | 11320 | 800 |
| 401 | 20230914 | 115100 | 843687990 | 11320 | 11320 | 11320 | 11320 | 107 |
| 402 | 20230914 | 115000 | 842476750 | 11320 | 11320 | 11320 | 11310 | 186 |
| 403 | 20230914 | 114900 | 840371730 | 11310 | 11310 | 11320 | 11310 | 112 |
| 404 | 20230914 | 114800 | 839103940 | 11320 | 11320 | 11320 | 11320 | 114 |
| 405 | 20230914 | 114700 | 837813460 | 11320 | 11320 | 11320 | 11320 | 156 |
| 406 | 20230914 | 114600 | 836047540 | 11310 | 11320 | 11320 | 11310 | 185 |
| 407 | 20230914 | 114500 | 833953840 | 11320 | 11320 | 11320 | 11320 | 211 |
| 408 | 20230914 | 114400 | 831565320 | 11320 | 11320 | 11320 | 11320 | 101 |
| 409 | 20230914 | 114300 | 830422000 | 11320 | 11320 | 11320 | 11310 | 358 |
| 410 | 20230914 | 114200 | 826369950 | 11320 | 11330 | 11330 | 11320 | 706 |
| 411 | 20230914 | 114100 | 818377470 | 11330 | 11330 | 11330 | 11330 | 112 |
| 412 | 20230914 | 114000 | 817108510 | 11330 | 11330 | 11330 | 11330 | 139 |
| 413 | 20230914 | 113900 | 815533640 | 11330 | 11330 | 11330 | 11320 | 206 |
| 414 | 20230914 | 113800 | 813200160 | 11330 | 11330 | 11330 | 11330 | 122 |
| 415 | 20230914 | 113700 | 811817900 | 11330 | 11330 | 11330 | 11330 | 150 |
| 416 | 20230914 | 113600 | 810118400 | 11330 | 11320 | 11330 | 11320 | 157 |
| 417 | 20230914 | 113500 | 808340090 | 11330 | 11330 | 11330 | 11330 | 143 |
| 418 | 20230914 | 113400 | 806719900 | 11330 | 11330 | 11330 | 11330 | 111 |
| 419 | 20230914 | 113300 | 805462270 | 11330 | 11330 | 11330 | 11330 | 109 |
| 420 | 20230914 | 113200 | 804227300 | 11330 | 11320 | 11330 | 11320 | 157 |
| 421 | 20230914 | 113100 | 802448990 | 11330 | 11330 | 11330 | 11330 | 160 |
| 422 | 20230914 | 113000 | 800636190 | 11330 | 11330 | 11330 | 11330 | 211 |
| 423 | 20230914 | 112900 | 798245560 | 11330 | 11330 | 11330 | 11330 | 104 |
| 424 | 20230914 | 112800 | 797067240 | 11320 | 11330 | 11330 | 11320 | 347 |
| 425 | 20230914 | 112700 | 793137450 | 11340 | 11330 | 11340 | 11330 | 141 |
| 426 | 20230914 | 112600 | 791539430 | 11330 | 11330 | 11340 | 11330 | 157 |
| 427 | 20230914 | 112500 | 789759490 | 11340 | 11320 | 11340 | 11320 | 165 |
| 428 | 20230914 | 112400 | 787889440 | 11330 | 11340 | 11340 | 11330 | 142 |
| 429 | 20230914 | 112300 | 786279530 | 11340 | 11330 | 11340 | 11330 | 211 |
| 430 | 20230914 | 112200 | 783887040 | 11340 | 11340 | 11340 | 11330 | 192 |
| 431 | 20230914 | 112100 | 781710390 | 11330 | 11330 | 11330 | 11320 | 370 |
| 432 | 20230914 | 112000 | 777518790 | 11330 | 11330 | 11340 | 11320 | 144 |
| 433 | 20230914 | 111900 | 775887260 | 11340 | 11340 | 11340 | 11330 | 115 |
| 434 | 20230914 | 111800 | 774583220 | 11330 | 11340 | 11340 | 11330 | 143 |
| 435 | 20230914 | 111700 | 772962570 | 11330 | 11330 | 11340 | 11330 | 178 |
| 436 | 20230914 | 111600 | 770944820 | 11340 | 11340 | 11340 | 11330 | 162 |
| 437 | 20230914 | 111500 | 769108150 | 11340 | 11330 | 11340 | 11330 | 180 |
| 438 | 20230914 | 111400 | 767067010 | 11350 | 11350 | 11350 | 11330 | 225 |
| 439 | 20230914 | 111300 | 764514140 | 11350 | 11350 | 11350 | 11340 | 131 |
| 440 | 20230914 | 111200 | 763027510 | 11340 | 11340 | 11350 | 11340 | 129 |
| 441 | 20230914 | 111100 | 761564550 | 11340 | 11340 | 11350 | 11330 | 138 |
| 442 | 20230914 | 111000 | 759999610 | 11340 | 11330 | 11340 | 11320 | 4230 |
| 443 | 20230914 | 110900 | 712072540 | 11330 | 11330 | 11330 | 11320 | 469 |
| 444 | 20230914 | 110800 | 706761860 | 11330 | 11320 | 11330 | 11320 | 336 |
| 445 | 20230914 | 110700 | 702956660 | 11330 | 11330 | 11330 | 11330 | 107 |
| 446 | 20230914 | 110600 | 701744350 | 11320 | 11320 | 11330 | 11320 | 185 |
| 447 | 20230914 | 110500 | 699649020 | 11330 | 11330 | 11330 | 11320 | 178 |
| 448 | 20230914 | 110400 | 697632420 | 11320 | 11320 | 11330 | 11320 | 206 |
| 449 | 20230914 | 110300 | 695298670 | 11320 | 11330 | 11330 | 11320 | 202 |
| 450 | 20230914 | 110200 | 693010950 | 11330 | 11320 | 11330 | 11320 | 128 |
| 451 | 20230914 | 110100 | 691560920 | 11330 | 11320 | 11330 | 11320 | 1102 |
| 452 | 20230914 | 110000 | 679083920 | 11320 | 11320 | 11320 | 11320 | 109 |
| 453 | 20230914 | 105900 | 677850040 | 11320 | 11320 | 11320 | 11310 | 162 |
| 454 | 20230914 | 105800 | 676016710 | 11320 | 11330 | 11330 | 11310 | 1011 |
| 455 | 20230914 | 105700 | 664572200 | 11330 | 11330 | 11330 | 11320 | 191 |
| 456 | 20230914 | 105600 | 662408450 | 11330 | 11330 | 11330 | 11320 | 163 |
| 457 | 20230914 | 105500 | 660562210 | 11320 | 11330 | 11330 | 11320 | 152 |
| 458 | 20230914 | 105400 | 658840270 | 11320 | 11350 | 11350 | 11320 | 1029 |
| 459 | 20230914 | 105300 | 647174550 | 11350 | 11350 | 11350 | 11340 | 334 |
| 460 | 20230914 | 105200 | 643385540 | 11330 | 11320 | 11350 | 11320 | 5170 |
| 461 | 20230914 | 105100 | 584799430 | 11330 | 11330 | 11330 | 11320 | 146 |
| 462 | 20230914 | 105000 | 583145470 | 11330 | 11330 | 11330 | 11320 | 507 |
| 463 | 20230914 | 104900 | 577401380 | 11330 | 11330 | 11330 | 11320 | 288 |
| 464 | 20230914 | 104800 | 574139690 | 11320 | 11330 | 11330 | 11320 | 1144 |
| 465 | 20230914 | 104700 | 561188030 | 11330 | 11330 | 11330 | 11320 | 124 |
| 466 | 20230914 | 104600 | 559783330 | 11330 | 11320 | 11330 | 11320 | 304 |
| 467 | 20230914 | 104500 | 556340400 | 11320 | 11330 | 11330 | 11320 | 177 |
| 468 | 20230914 | 104400 | 554336690 | 11320 | 11330 | 11330 | 11320 | 431 |
| 469 | 20230914 | 104300 | 549456500 | 11320 | 11320 | 11330 | 11320 | 375 |
| 470 | 20230914 | 104200 | 545210020 | 11330 | 11330 | 11330 | 11320 | 128 |
| 471 | 20230914 | 104100 | 543759990 | 11330 | 11320 | 11330 | 11320 | 274 |
| 472 | 20230914 | 104000 | 540657290 | 11330 | 11320 | 11330 | 11310 | 214 |
| 473 | 20230914 | 103900 | 538233260 | 11320 | 11330 | 11330 | 11320 | 393 |
| 474 | 20230914 | 103800 | 533782780 | 11330 | 11320 | 11330 | 11320 | 1702 |
| 475 | 20230914 | 103700 | 514514650 | 11320 | 11330 | 11330 | 11320 | 161 |
| 476 | 20230914 | 103600 | 512690910 | 11330 | 11330 | 11330 | 11310 | 130 |
| 477 | 20230914 | 103500 | 511218480 | 11330 | 11320 | 11330 | 11310 | 135 |
| 478 | 20230914 | 103400 | 509690280 | 11320 | 11310 | 11320 | 11310 | 155 |
| 479 | 20230914 | 103300 | 507936180 | 11320 | 11310 | 11320 | 11310 | 152 |
| 480 | 20230914 | 103200 | 506216650 | 11310 | 11300 | 11310 | 11300 | 169 |
| 481 | 20230914 | 103100 | 504305590 | 11300 | 11320 | 11330 | 11300 | 2326 |
| 482 | 20230914 | 103000 | 478014010 | 11330 | 11330 | 11340 | 11330 | 228 |
| 483 | 20230914 | 102900 | 475429750 | 11330 | 11330 | 11340 | 11330 | 192 |
| 484 | 20230914 | 102800 | 473253060 | 11330 | 11330 | 11330 | 11320 | 185 |
| 485 | 20230914 | 102700 | 471157280 | 11330 | 11320 | 11330 | 11320 | 361 |
| 486 | 20230914 | 102600 | 467069690 | 11330 | 11330 | 11330 | 11330 | 109 |
| 487 | 20230914 | 102500 | 465834720 | 11340 | 11330 | 11340 | 11320 | 278 |
| 488 | 20230914 | 102400 | 462684700 | 11340 | 11330 | 11340 | 11330 | 143 |
| 489 | 20230914 | 102300 | 461063530 | 11330 | 11340 | 11340 | 11330 | 310 |
| 490 | 20230914 | 102200 | 457550450 | 11330 | 11340 | 11340 | 11330 | 131 |
| 491 | 20230914 | 102100 | 456065150 | 11330 | 11330 | 11340 | 11330 | 164 |
| 492 | 20230914 | 102000 | 454205910 | 11340 | 11330 | 11340 | 11330 | 134 |
| 493 | 20230914 | 101900 | 452686450 | 11330 | 11340 | 11350 | 11330 | 200 |
| 494 | 20230914 | 101800 | 450418880 | 11350 | 11340 | 11350 | 11340 | 149 |
| 495 | 20230914 | 101700 | 448728760 | 11340 | 11330 | 11340 | 11330 | 246 |
| 496 | 20230914 | 101600 | 445939490 | 11340 | 11330 | 11340 | 11330 | 142 |
| 497 | 20230914 | 101500 | 444330090 | 11340 | 11340 | 11350 | 11330 | 305 |
| 498 | 20230914 | 101400 | 440870850 | 11340 | 11330 | 11340 | 11330 | 192 |
| 499 | 20230914 | 101300 | 438694710 | 11330 | 11330 | 11330 | 11330 | 120 |
| 500 | 20230914 | 101200 | 437335110 | 11330 | 11350 | 11350 | 11320 | 170 |
| 501 | 20230914 | 101100 | 435408340 | 11320 | 11340 | 11350 | 11320 | 179 |
| 502 | 20230914 | 101000 | 433377820 | 11330 | 11330 | 11330 | 11320 | 255 |
| 503 | 20230914 | 100900 | 430489240 | 11320 | 11300 | 11320 | 11300 | 1286 |
| 504 | 20230914 | 100800 | 415952160 | 11300 | 11310 | 11320 | 11300 | 171 |
| 505 | 20230914 | 100700 | 414017920 | 11320 | 11300 | 11320 | 11300 | 364 |
| 506 | 20230914 | 100600 | 409901560 | 11300 | 11320 | 11320 | 11300 | 987 |
| 507 | 20230914 | 100500 | 398747210 | 11320 | 11330 | 11330 | 11310 | 502 |
| 508 | 20230914 | 100400 | 393064260 | 11330 | 11300 | 11330 | 11300 | 1050 |
| 509 | 20230914 | 100300 | 381191170 | 11300 | 11290 | 11300 | 11290 | 278 |
| 510 | 20230914 | 100200 | 378051990 | 11290 | 11290 | 11300 | 11290 | 109 |
| 511 | 20230914 | 100100 | 376821020 | 11300 | 11290 | 11300 | 11280 | 208 |
| 512 | 20230914 | 100000 | 374473360 | 11290 | 11290 | 11300 | 11280 | 853 |
| 513 | 20230914 | 095900 | 364846330 | 11310 | 11310 | 11310 | 11290 | 487 |
| 514 | 20230914 | 095800 | 359344990 | 11310 | 11300 | 11310 | 11290 | 211 |
| 515 | 20230914 | 095700 | 356960040 | 11300 | 11320 | 11320 | 11290 | 257 |
| 516 | 20230914 | 095600 | 354053560 | 11320 | 11300 | 11320 | 11290 | 232 |
| 517 | 20230914 | 095500 | 351431820 | 11290 | 11310 | 11310 | 11290 | 447 |
| 518 | 20230914 | 095400 | 346379630 | 11310 | 11290 | 11310 | 11290 | 253 |
| 519 | 20230914 | 095300 | 343521040 | 11290 | 11300 | 11310 | 11280 | 341 |
| 520 | 20230914 | 095200 | 339668810 | 11300 | 11300 | 11300 | 11300 | 190 |
| 521 | 20230914 | 095100 | 337521810 | 11300 | 11290 | 11300 | 11280 | 713 |
| 522 | 20230914 | 095000 | 329471470 | 11290 | 11290 | 11290 | 11280 | 285 |
| 523 | 20230914 | 094900 | 326254320 | 11280 | 11290 | 11290 | 11280 | 449 |
| 524 | 20230914 | 094800 | 321188410 | 11290 | 11290 | 11290 | 11280 | 619 |
| 525 | 20230914 | 094700 | 314203950 | 11290 | 11300 | 11300 | 11280 | 274 |
| 526 | 20230914 | 094600 | 311111040 | 11290 | 11300 | 11320 | 11290 | 801 |
| 527 | 20230914 | 094500 | 302063430 | 11290 | 11310 | 11320 | 11290 | 166 |
| 528 | 20230914 | 094400 | 300186280 | 11310 | 11300 | 11310 | 11300 | 117 |
| 529 | 20230914 | 094300 | 298863920 | 11300 | 11320 | 11320 | 11300 | 106 |
| 530 | 20230914 | 094200 | 297665060 | 11310 | 11300 | 11310 | 11300 | 163 |
| 531 | 20230914 | 094100 | 295822470 | 11300 | 11300 | 11300 | 11300 | 214 |
| 532 | 20230914 | 094000 | 293404270 | 11300 | 11300 | 11300 | 11300 | 115 |
| 533 | 20230914 | 093900 | 292104770 | 11290 | 11300 | 11300 | 11290 | 219 |
| 534 | 20230914 | 093800 | 289630570 | 11290 | 11330 | 11330 | 11290 | 1238 |
| 535 | 20230914 | 093700 | 275621380 | 11320 | 11310 | 11320 | 11310 | 992 |
| 536 | 20230914 | 093600 | 264401350 | 11310 | 11300 | 11310 | 11300 | 158 |
| 537 | 20230914 | 093500 | 262614870 | 11310 | 11300 | 11310 | 11300 | 385 |
| 538 | 20230914 | 093400 | 258263070 | 11300 | 11290 | 11300 | 11290 | 576 |
| 539 | 20230914 | 093300 | 251754320 | 11300 | 11300 | 11300 | 11290 | 260 |
| 540 | 20230914 | 093200 | 248816700 | 11300 | 11300 | 11300 | 11290 | 281 |
| 541 | 20230914 | 093100 | 245642750 | 11290 | 11300 | 11300 | 11290 | 143 |
| 542 | 20230914 | 093000 | 244027260 | 11290 | 11300 | 11300 | 11290 | 427 |
| 543 | 20230914 | 092900 | 239205150 | 11290 | 11300 | 11310 | 11290 | 548 |
| 544 | 20230914 | 092800 | 233014190 | 11310 | 11310 | 11310 | 11310 | 102 |
| 545 | 20230914 | 092700 | 231860570 | 11310 | 11310 | 11320 | 11310 | 172 |
| 546 | 20230914 | 092600 | 229914610 | 11330 | 11300 | 11330 | 11290 | 323 |
| 547 | 20230914 | 092500 | 226260600 | 11310 | 11330 | 11330 | 11300 | 1193 |
| 548 | 20230914 | 092400 | 212773400 | 11320 | 11330 | 11340 | 11320 | 106 |
| 549 | 20230914 | 092300 | 211571910 | 11330 | 11320 | 11330 | 11320 | 179 |
| 550 | 20230914 | 092200 | 209544910 | 11320 | 11330 | 11340 | 11300 | 568 |
| 551 | 20230914 | 092100 | 203121400 | 11320 | 11330 | 11340 | 11320 | 811 |
| 552 | 20230914 | 092000 | 193932140 | 11330 | 11320 | 11380 | 11320 | 3492 |
| 553 | 20230914 | 091900 | 154307830 | 11320 | 11310 | 11320 | 11310 | 217 |
| 554 | 20230914 | 091800 | 151852360 | 11320 | 11300 | 11320 | 11300 | 152 |
| 555 | 20230914 | 091700 | 150132720 | 11310 | 11310 | 11310 | 11310 | 311 |
| 556 | 20230914 | 091600 | 146615310 | 11310 | 11320 | 11320 | 11300 | 179 |
| 557 | 20230914 | 091500 | 144590340 | 11320 | 11310 | 11320 | 11310 | 111 |
| 558 | 20230914 | 091400 | 143333880 | 11310 | 11330 | 11330 | 11310 | 301 |
| 559 | 20230914 | 091300 | 139926440 | 11320 | 11320 | 11330 | 11310 | 130 |
| 560 | 20230914 | 091200 | 138455080 | 11320 | 11330 | 11330 | 11320 | 148 |
| 561 | 20230914 | 091100 | 136778700 | 11300 | 11330 | 11330 | 11290 | 592 |
| 562 | 20230914 | 091000 | 130089830 | 11290 | 11310 | 11330 | 11290 | 291 |
| 563 | 20230914 | 090900 | 126798220 | 11310 | 11320 | 11330 | 11290 | 577 |
| 564 | 20230914 | 090800 | 120273440 | 11320 | 11320 | 11320 | 11320 | 150 |
| 565 | 20230914 | 090700 | 118575440 | 11320 | 11290 | 11340 | 11280 | 254 |
| 566 | 20230914 | 090600 | 115702920 | 11290 | 11320 | 11330 | 11290 | 1409 |
| 567 | 20230914 | 090500 | 99772840 | 11340 | 11330 | 11340 | 11330 | 872 |
| 568 | 20230914 | 090400 | 89891330 | 11330 | 11340 | 11360 | 11330 | 998 |
| 569 | 20230914 | 090300 | 78566930 | 11340 | 11340 | 11340 | 11330 | 446 |
| 570 | 20230914 | 090200 | 73510600 | 11340 | 11340 | 11350 | 11340 | 201 |
| 571 | 20230914 | 090100 | 71230870 | 11350 | 11300 | 11350 | 11300 | 3924 |
| 572 | 20230914 | 090000 | 26864340 | 11300 | 11290 | 11300 | 11270 | 2321 |