30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 7045 |
| 3 | 20240214 | 182900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240214 | 182800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240214 | 182700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240214 | 182600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240214 | 182500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240214 | 182400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240214 | 182300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240214 | 182200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240214 | 182100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240214 | 182000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240214 | 181900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240214 | 181800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240214 | 181700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240214 | 181600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240214 | 181500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240214 | 181400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240214 | 181300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240214 | 181200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240214 | 181100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240214 | 181000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240214 | 180900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240214 | 180800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240214 | 180700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240214 | 180600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240214 | 180500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240214 | 180400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240214 | 180300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240214 | 180200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240214 | 180100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240214 | 180000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 7045 |
| 33 | 20240214 | 175900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240214 | 175800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240214 | 175700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240214 | 175600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240214 | 175500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240214 | 175400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240214 | 175300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240214 | 175200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240214 | 175100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240214 | 175000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240214 | 174900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240214 | 174800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240214 | 174700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240214 | 174600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240214 | 174500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240214 | 174400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240214 | 174300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240214 | 174200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240214 | 174100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240214 | 174000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240214 | 173900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240214 | 173800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240214 | 173700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240214 | 173600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240214 | 173500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240214 | 173400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240214 | 173300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240214 | 173200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240214 | 173100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240214 | 173000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 7045 |
| 63 | 20240214 | 172900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240214 | 172800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240214 | 172700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240214 | 172600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240214 | 172500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240214 | 172400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240214 | 172300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240214 | 172200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240214 | 172100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240214 | 172000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240214 | 171900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240214 | 171800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240214 | 171700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240214 | 171600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240214 | 171500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240214 | 171400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240214 | 171300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240214 | 171200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240214 | 171100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240214 | 171000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240214 | 170900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240214 | 170800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240214 | 170700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240214 | 170600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240214 | 170500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240214 | 170400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240214 | 170300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240214 | 170200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240214 | 170100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240214 | 170000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 7045 |
| 93 | 20240214 | 165900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240214 | 165800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240214 | 165700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240214 | 165600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240214 | 165500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240214 | 165400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240214 | 165300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240214 | 165200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240214 | 165100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240214 | 165000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240214 | 164900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240214 | 164800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240214 | 164700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240214 | 164600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240214 | 164500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240214 | 164400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240214 | 164300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240214 | 164200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240214 | 164100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240214 | 164000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240214 | 163900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240214 | 163800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240214 | 163700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240214 | 163600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240214 | 163500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240214 | 163400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240214 | 163300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240214 | 163200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240214 | 163100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240214 | 163000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 7045 |
| 123 | 20240214 | 162900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240214 | 162800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240214 | 162700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240214 | 162600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240214 | 162500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240214 | 162400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240214 | 162300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240214 | 162200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240214 | 162100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240214 | 162000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240214 | 161900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240214 | 161800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240214 | 161700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240214 | 161600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240214 | 161500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240214 | 161400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240214 | 161300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240214 | 161200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240214 | 161100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240214 | 161000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240214 | 160900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240214 | 160800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240214 | 160700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240214 | 160600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240214 | 160500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240214 | 160400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240214 | 160300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240214 | 160200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240214 | 160100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240214 | 160000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 7045 |
| 153 | 20240214 | 155900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240214 | 155800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240214 | 155700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240214 | 155600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240214 | 155500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240214 | 155400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240214 | 155300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240214 | 155200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240214 | 155100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240214 | 155000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240214 | 154900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240214 | 154800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240214 | 154700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240214 | 154600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240214 | 154500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240214 | 154400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240214 | 154300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240214 | 154200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240214 | 154100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240214 | 154000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240214 | 153900 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240214 | 153800 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240214 | 153700 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240214 | 153600 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240214 | 153500 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240214 | 153400 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240214 | 153300 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240214 | 153200 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240214 | 153100 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240214 | 153000 | 5562867320 | 17270 | 17270 | 17270 | 17270 | 14090 |
| 183 | 20240214 | 152900 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 184 | 20240214 | 152800 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 185 | 20240214 | 152700 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 186 | 20240214 | 152600 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 187 | 20240214 | 152500 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 188 | 20240214 | 152400 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 189 | 20240214 | 152300 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 190 | 20240214 | 152200 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 191 | 20240214 | 152100 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 192 | 20240214 | 152000 | 5441200170 | 17210 | 17210 | 17210 | 17210 | 0 |
| 193 | 20240214 | 151900 | 5441200170 | 17210 | 17220 | 17230 | 17210 | 2161 |
| 194 | 20240214 | 151800 | 5403989990 | 17230 | 17250 | 17250 | 17210 | 7061 |
| 195 | 20240214 | 151700 | 5282334810 | 17250 | 17250 | 17270 | 17250 | 900 |
| 196 | 20240214 | 151600 | 5266799100 | 17260 | 17270 | 17280 | 17250 | 2235 |
| 197 | 20240214 | 151500 | 5228216230 | 17270 | 17250 | 17280 | 17250 | 461 |
| 198 | 20240214 | 151400 | 5220257470 | 17250 | 17260 | 17270 | 17250 | 2969 |
| 199 | 20240214 | 151300 | 5169024290 | 17270 | 17260 | 17280 | 17260 | 3157 |
| 200 | 20240214 | 151200 | 5114500600 | 17270 | 17290 | 17300 | 17260 | 2216 |
| 201 | 20240214 | 151100 | 5076207310 | 17300 | 17310 | 17310 | 17290 | 660 |
| 202 | 20240214 | 151000 | 5064788560 | 17300 | 17310 | 17320 | 17300 | 902 |
| 203 | 20240214 | 150900 | 5049175670 | 17310 | 17310 | 17320 | 17310 | 860 |
| 204 | 20240214 | 150800 | 5034289060 | 17320 | 17310 | 17320 | 17310 | 386 |
| 205 | 20240214 | 150700 | 5027606600 | 17310 | 17310 | 17320 | 17310 | 375 |
| 206 | 20240214 | 150600 | 5021114760 | 17320 | 17300 | 17320 | 17300 | 518 |
| 207 | 20240214 | 150500 | 5012149880 | 17310 | 17300 | 17320 | 17300 | 3220 |
| 208 | 20240214 | 150400 | 4956435360 | 17300 | 17280 | 17300 | 17260 | 3874 |
| 209 | 20240214 | 150300 | 4889526410 | 17280 | 17310 | 17310 | 17280 | 4733 |
| 210 | 20240214 | 150200 | 4807671440 | 17310 | 17320 | 17330 | 17310 | 424 |
| 211 | 20240214 | 150100 | 4800329650 | 17310 | 17320 | 17320 | 17310 | 754 |
| 212 | 20240214 | 150000 | 4787272290 | 17310 | 17320 | 17320 | 17310 | 747 |
| 213 | 20240214 | 145900 | 4774340570 | 17310 | 17320 | 17350 | 17310 | 1462 |
| 214 | 20240214 | 145800 | 4749001230 | 17320 | 17330 | 17350 | 17310 | 1430 |
| 215 | 20240214 | 145700 | 4724235780 | 17340 | 17340 | 17360 | 17330 | 500 |
| 216 | 20240214 | 145600 | 4715565440 | 17340 | 17340 | 17360 | 17320 | 398 |
| 217 | 20240214 | 145500 | 4708665670 | 17340 | 17330 | 17340 | 17320 | 554 |
| 218 | 20240214 | 145400 | 4699063970 | 17340 | 17350 | 17370 | 17340 | 668 |
| 219 | 20240214 | 145300 | 4687475990 | 17370 | 17370 | 17370 | 17330 | 756 |
| 220 | 20240214 | 145200 | 4674361870 | 17370 | 17350 | 17370 | 17340 | 590 |
| 221 | 20240214 | 145100 | 4664119730 | 17360 | 17350 | 17370 | 17340 | 580 |
| 222 | 20240214 | 145000 | 4654055100 | 17360 | 17350 | 17370 | 17340 | 445 |
| 223 | 20240214 | 144900 | 4646334270 | 17340 | 17360 | 17370 | 17340 | 1629 |
| 224 | 20240214 | 144800 | 4618074180 | 17370 | 17360 | 17370 | 17350 | 209 |
| 225 | 20240214 | 144700 | 4614446340 | 17360 | 17360 | 17360 | 17350 | 609 |
| 226 | 20240214 | 144600 | 4603876880 | 17360 | 17350 | 17360 | 17350 | 920 |
| 227 | 20240214 | 144500 | 4587914210 | 17340 | 17350 | 17350 | 17340 | 300 |
| 228 | 20240214 | 144400 | 4582709230 | 17350 | 17310 | 17350 | 17300 | 1177 |
| 229 | 20240214 | 144300 | 4562308120 | 17300 | 17360 | 17360 | 17300 | 4146 |
| 230 | 20240214 | 144200 | 4490514080 | 17350 | 17370 | 17370 | 17350 | 1123 |
| 231 | 20240214 | 144100 | 4471018710 | 17360 | 17360 | 17370 | 17360 | 532 |
| 232 | 20240214 | 144000 | 4461782330 | 17360 | 17400 | 17400 | 17360 | 346 |
| 233 | 20240214 | 143900 | 4455767230 | 17400 | 17400 | 17400 | 17400 | 1 |
| 234 | 20240214 | 143800 | 4455749830 | 17380 | 17380 | 17380 | 17350 | 220 |
| 235 | 20240214 | 143700 | 4451928180 | 17390 | 17370 | 17390 | 17350 | 1300 |
| 236 | 20240214 | 143600 | 4429324550 | 17380 | 17370 | 17380 | 17340 | 1533 |
| 237 | 20240214 | 143500 | 4402727170 | 17370 | 17390 | 17390 | 17370 | 506 |
| 238 | 20240214 | 143400 | 4393932380 | 17380 | 17390 | 17400 | 17380 | 349 |
| 239 | 20240214 | 143300 | 4387863100 | 17380 | 17390 | 17400 | 17380 | 846 |
| 240 | 20240214 | 143200 | 4373144420 | 17400 | 17390 | 17400 | 17390 | 172 |
| 241 | 20240214 | 143100 | 4370152270 | 17400 | 17390 | 17400 | 17390 | 17 |
| 242 | 20240214 | 143000 | 4369856540 | 17400 | 17390 | 17400 | 17390 | 575 |
| 243 | 20240214 | 142900 | 4359851690 | 17390 | 17390 | 17390 | 17380 | 110 |
| 244 | 20240214 | 142800 | 4357939230 | 17390 | 17390 | 17400 | 17380 | 264 |
| 245 | 20240214 | 142700 | 4353347930 | 17400 | 17390 | 17400 | 17390 | 268 |
| 246 | 20240214 | 142600 | 4348686870 | 17400 | 17420 | 17440 | 17400 | 1305 |
| 247 | 20240214 | 142500 | 4325959870 | 17420 | 17420 | 17430 | 17410 | 223 |
| 248 | 20240214 | 142400 | 4322075470 | 17410 | 17410 | 17410 | 17400 | 130 |
| 249 | 20240214 | 142300 | 4319812420 | 17430 | 17390 | 17430 | 17390 | 940 |
| 250 | 20240214 | 142200 | 4303447330 | 17390 | 17400 | 17410 | 17390 | 1650 |
| 251 | 20240214 | 142100 | 4274749790 | 17400 | 17410 | 17410 | 17400 | 350 |
| 252 | 20240214 | 142000 | 4268658770 | 17410 | 17400 | 17410 | 17400 | 206 |
| 253 | 20240214 | 141900 | 4265073300 | 17390 | 17360 | 17390 | 17360 | 62 |
| 254 | 20240214 | 141800 | 4263996190 | 17340 | 17390 | 17390 | 17320 | 1312 |
| 255 | 20240214 | 141700 | 4241208680 | 17390 | 17400 | 17400 | 17390 | 400 |
| 256 | 20240214 | 141600 | 4234250410 | 17410 | 17400 | 17410 | 17400 | 111 |
| 257 | 20240214 | 141500 | 4232318510 | 17400 | 17430 | 17430 | 17390 | 694 |
| 258 | 20240214 | 141400 | 4220235790 | 17420 | 17420 | 17430 | 17420 | 1648 |
| 259 | 20240214 | 141300 | 4191513910 | 17410 | 17410 | 17420 | 17410 | 752 |
| 260 | 20240214 | 141200 | 4178419950 | 17410 | 17390 | 17410 | 17390 | 511 |
| 261 | 20240214 | 141100 | 4169525450 | 17400 | 17390 | 17400 | 17380 | 332 |
| 262 | 20240214 | 141000 | 4163752070 | 17390 | 17370 | 17390 | 17370 | 263 |
| 263 | 20240214 | 140900 | 4159179330 | 17370 | 17400 | 17400 | 17370 | 324 |
| 264 | 20240214 | 140800 | 4153545020 | 17400 | 17400 | 17410 | 17400 | 60 |
| 265 | 20240214 | 140700 | 4152500950 | 17410 | 17410 | 17410 | 17400 | 419 |
| 266 | 20240214 | 140600 | 4145206430 | 17410 | 17400 | 17410 | 17370 | 268 |
| 267 | 20240214 | 140500 | 4140542980 | 17400 | 17380 | 17400 | 17370 | 1373 |
| 268 | 20240214 | 140400 | 4116665850 | 17380 | 17350 | 17380 | 17350 | 283 |
| 269 | 20240214 | 140300 | 4111753130 | 17360 | 17340 | 17360 | 17320 | 891 |
| 270 | 20240214 | 140200 | 4096301120 | 17330 | 17310 | 17330 | 17300 | 1553 |
| 271 | 20240214 | 140100 | 4069423360 | 17310 | 17320 | 17340 | 17310 | 1177 |
| 272 | 20240214 | 140000 | 4049046420 | 17320 | 17330 | 17340 | 17310 | 1130 |
| 273 | 20240214 | 135900 | 4029471850 | 17330 | 17340 | 17340 | 17310 | 3945 |
| 274 | 20240214 | 135800 | 3961116600 | 17340 | 17340 | 17340 | 17330 | 680 |
| 275 | 20240214 | 135700 | 3949328280 | 17330 | 17360 | 17360 | 17330 | 1060 |
| 276 | 20240214 | 135600 | 3930942130 | 17360 | 17360 | 17370 | 17350 | 593 |
| 277 | 20240214 | 135500 | 3920645640 | 17360 | 17380 | 17380 | 17360 | 198 |
| 278 | 20240214 | 135400 | 3917206230 | 17380 | 17370 | 17380 | 17360 | 650 |
| 279 | 20240214 | 135300 | 3905916290 | 17370 | 17340 | 17370 | 17340 | 367 |
| 280 | 20240214 | 135200 | 3899543880 | 17350 | 17340 | 17350 | 17330 | 1138 |
| 281 | 20240214 | 135100 | 3879807700 | 17330 | 17350 | 17370 | 17330 | 1224 |
| 282 | 20240214 | 135000 | 3858587630 | 17350 | 17380 | 17380 | 17350 | 3697 |
| 283 | 20240214 | 134900 | 3794406680 | 17370 | 17400 | 17400 | 17360 | 4916 |
| 284 | 20240214 | 134800 | 3708968790 | 17400 | 17390 | 17400 | 17390 | 839 |
| 285 | 20240214 | 134700 | 3694373150 | 17390 | 17400 | 17400 | 17390 | 314 |
| 286 | 20240214 | 134600 | 3688909890 | 17400 | 17420 | 17420 | 17400 | 2649 |
| 287 | 20240214 | 134500 | 3642812140 | 17430 | 17420 | 17430 | 17410 | 516 |
| 288 | 20240214 | 134400 | 3633822210 | 17410 | 17410 | 17410 | 17400 | 509 |
| 289 | 20240214 | 134300 | 3624963530 | 17400 | 17420 | 17420 | 17400 | 817 |
| 290 | 20240214 | 134200 | 3610740870 | 17410 | 17400 | 17420 | 17400 | 457 |
| 291 | 20240214 | 134100 | 3602785330 | 17410 | 17410 | 17410 | 17400 | 1455 |
| 292 | 20240214 | 134000 | 3577453980 | 17410 | 17420 | 17430 | 17410 | 606 |
| 293 | 20240214 | 133900 | 3566898520 | 17430 | 17420 | 17430 | 17410 | 530 |
| 294 | 20240214 | 133800 | 3557665290 | 17430 | 17430 | 17440 | 17410 | 1365 |
| 295 | 20240214 | 133700 | 3533881710 | 17420 | 17450 | 17450 | 17420 | 1381 |
| 296 | 20240214 | 133600 | 3509803620 | 17460 | 17490 | 17490 | 17450 | 1927 |
| 297 | 20240214 | 133500 | 3476142440 | 17490 | 17500 | 17500 | 17480 | 223 |
| 298 | 20240214 | 133400 | 3472241620 | 17490 | 17520 | 17520 | 17480 | 623 |
| 299 | 20240214 | 133300 | 3461343820 | 17510 | 17500 | 17510 | 17500 | 375 |
| 300 | 20240214 | 133200 | 3454779400 | 17510 | 17520 | 17520 | 17480 | 1041 |
| 301 | 20240214 | 133100 | 3436566630 | 17520 | 17510 | 17520 | 17500 | 287 |
| 302 | 20240214 | 133000 | 3431540310 | 17500 | 17520 | 17530 | 17500 | 364 |
| 303 | 20240214 | 132900 | 3425161890 | 17510 | 17490 | 17510 | 17490 | 449 |
| 304 | 20240214 | 132800 | 3417304050 | 17490 | 17490 | 17510 | 17490 | 681 |
| 305 | 20240214 | 132700 | 3405387180 | 17490 | 17490 | 17500 | 17480 | 653 |
| 306 | 20240214 | 132600 | 3393965320 | 17500 | 17520 | 17540 | 17500 | 1274 |
| 307 | 20240214 | 132500 | 3371660730 | 17520 | 17520 | 17520 | 17500 | 478 |
| 308 | 20240214 | 132400 | 3363288800 | 17510 | 17510 | 17520 | 17510 | 793 |
| 309 | 20240214 | 132300 | 3349401010 | 17510 | 17520 | 17530 | 17510 | 318 |
| 310 | 20240214 | 132200 | 3343829370 | 17520 | 17520 | 17530 | 17510 | 370 |
| 311 | 20240214 | 132100 | 3337346800 | 17520 | 17520 | 17530 | 17510 | 305 |
| 312 | 20240214 | 132000 | 3332003150 | 17520 | 17520 | 17530 | 17510 | 327 |
| 313 | 20240214 | 131900 | 3326272550 | 17530 | 17520 | 17530 | 17520 | 287 |
| 314 | 20240214 | 131800 | 3321241700 | 17530 | 17510 | 17530 | 17500 | 512 |
| 315 | 20240214 | 131700 | 3312277420 | 17500 | 17500 | 17510 | 17490 | 846 |
| 316 | 20240214 | 131600 | 3297471380 | 17500 | 17500 | 17510 | 17490 | 441 |
| 317 | 20240214 | 131500 | 3289753460 | 17510 | 17500 | 17510 | 17490 | 569 |
| 318 | 20240214 | 131400 | 3279795730 | 17490 | 17490 | 17500 | 17490 | 651 |
| 319 | 20240214 | 131300 | 3268407590 | 17500 | 17490 | 17500 | 17490 | 738 |
| 320 | 20240214 | 131200 | 3255497560 | 17490 | 17490 | 17500 | 17480 | 374 |
| 321 | 20240214 | 131100 | 3248955680 | 17500 | 17500 | 17510 | 17490 | 424 |
| 322 | 20240214 | 131000 | 3241535140 | 17500 | 17500 | 17510 | 17480 | 1531 |
| 323 | 20240214 | 130900 | 3214743170 | 17490 | 17470 | 17490 | 17470 | 782 |
| 324 | 20240214 | 130800 | 3201066630 | 17480 | 17490 | 17490 | 17470 | 548 |
| 325 | 20240214 | 130700 | 3191486700 | 17480 | 17470 | 17490 | 17470 | 379 |
| 326 | 20240214 | 130600 | 3184861430 | 17470 | 17460 | 17480 | 17460 | 694 |
| 327 | 20240214 | 130500 | 3172739460 | 17460 | 17450 | 17460 | 17440 | 850 |
| 328 | 20240214 | 130400 | 3157906090 | 17450 | 17470 | 17470 | 17440 | 1294 |
| 329 | 20240214 | 130300 | 3135319660 | 17460 | 17470 | 17470 | 17460 | 483 |
| 330 | 20240214 | 130200 | 3126881790 | 17470 | 17470 | 17480 | 17460 | 1195 |
| 331 | 20240214 | 130100 | 3105995110 | 17470 | 17470 | 17490 | 17460 | 470 |
| 332 | 20240214 | 130000 | 3097783490 | 17480 | 17490 | 17490 | 17480 | 681 |
| 333 | 20240214 | 125900 | 3085878000 | 17490 | 17490 | 17490 | 17490 | 260 |
| 334 | 20240214 | 125800 | 3081330600 | 17490 | 17530 | 17530 | 17490 | 2170 |
| 335 | 20240214 | 125700 | 3043360120 | 17530 | 17530 | 17540 | 17510 | 1277 |
| 336 | 20240214 | 125600 | 3020993140 | 17530 | 17550 | 17550 | 17530 | 814 |
| 337 | 20240214 | 125500 | 3006722560 | 17550 | 17530 | 17550 | 17530 | 235 |
| 338 | 20240214 | 125400 | 3002602140 | 17540 | 17550 | 17550 | 17540 | 915 |
| 339 | 20240214 | 125300 | 2986552470 | 17550 | 17570 | 17570 | 17550 | 1038 |
| 340 | 20240214 | 125200 | 2968332420 | 17590 | 17580 | 17590 | 17580 | 21 |
| 341 | 20240214 | 125100 | 2967963230 | 17590 | 17570 | 17590 | 17570 | 90 |
| 342 | 20240214 | 125000 | 2966381570 | 17590 | 17590 | 17590 | 17570 | 106 |
| 343 | 20240214 | 124900 | 2964517510 | 17580 | 17590 | 17590 | 17580 | 8 |
| 344 | 20240214 | 124800 | 2964376810 | 17580 | 17560 | 17580 | 17560 | 252 |
| 345 | 20240214 | 124700 | 2959947170 | 17560 | 17570 | 17570 | 17560 | 220 |
| 346 | 20240214 | 124600 | 2956081930 | 17570 | 17560 | 17570 | 17560 | 97 |
| 347 | 20240214 | 124500 | 2954377660 | 17560 | 17570 | 17570 | 17560 | 145 |
| 348 | 20240214 | 124400 | 2951830600 | 17560 | 17570 | 17570 | 17560 | 692 |
| 349 | 20240214 | 124300 | 2939678480 | 17570 | 17570 | 17570 | 17560 | 1087 |
| 350 | 20240214 | 124200 | 2920579980 | 17560 | 17570 | 17570 | 17560 | 968 |
| 351 | 20240214 | 124100 | 2903581690 | 17560 | 17560 | 17560 | 17560 | 245 |
| 352 | 20240214 | 124000 | 2899279490 | 17570 | 17560 | 17570 | 17560 | 120 |
| 353 | 20240214 | 123900 | 2897171670 | 17560 | 17550 | 17560 | 17550 | 890 |
| 354 | 20240214 | 123800 | 2881550740 | 17540 | 17550 | 17550 | 17540 | 503 |
| 355 | 20240214 | 123700 | 2872723100 | 17560 | 17560 | 17560 | 17550 | 146 |
| 356 | 20240214 | 123600 | 2870159410 | 17550 | 17560 | 17560 | 17550 | 14 |
| 357 | 20240214 | 123500 | 2869913660 | 17550 | 17560 | 17560 | 17550 | 220 |
| 358 | 20240214 | 123400 | 2866052330 | 17550 | 17560 | 17560 | 17550 | 92 |
| 359 | 20240214 | 123300 | 2864437140 | 17570 | 17560 | 17570 | 17550 | 471 |
| 360 | 20240214 | 123200 | 2856167760 | 17560 | 17570 | 17570 | 17560 | 898 |
| 361 | 20240214 | 123100 | 2840398740 | 17580 | 17570 | 17580 | 17570 | 90 |
| 362 | 20240214 | 123000 | 2838817430 | 17580 | 17570 | 17580 | 17570 | 60 |
| 363 | 20240214 | 122900 | 2837762790 | 17570 | 17580 | 17590 | 17570 | 325 |
| 364 | 20240214 | 122800 | 2832049800 | 17590 | 17580 | 17590 | 17580 | 79 |
| 365 | 20240214 | 122700 | 2830660520 | 17580 | 17590 | 17590 | 17580 | 95 |
| 366 | 20240214 | 122600 | 2828989560 | 17580 | 17580 | 17590 | 17580 | 63 |
| 367 | 20240214 | 122500 | 2827881480 | 17590 | 17580 | 17590 | 17580 | 36 |
| 368 | 20240214 | 122400 | 2827248510 | 17590 | 17580 | 17590 | 17580 | 21 |
| 369 | 20240214 | 122300 | 2826879290 | 17590 | 17580 | 17590 | 17580 | 43 |
| 370 | 20240214 | 122200 | 2826123160 | 17580 | 17580 | 17580 | 17580 | 7 |
| 371 | 20240214 | 122100 | 2826000100 | 17580 | 17580 | 17590 | 17580 | 257 |
| 372 | 20240214 | 122000 | 2821481990 | 17580 | 17590 | 17590 | 17580 | 169 |
| 373 | 20240214 | 121900 | 2818509290 | 17590 | 17580 | 17590 | 17580 | 48 |
| 374 | 20240214 | 121800 | 2817665060 | 17570 | 17590 | 17590 | 17570 | 549 |
| 375 | 20240214 | 121700 | 2808018680 | 17590 | 17590 | 17590 | 17580 | 110 |
| 376 | 20240214 | 121600 | 2806084170 | 17590 | 17590 | 17590 | 17590 | 152 |
| 377 | 20240214 | 121500 | 2803410490 | 17580 | 17580 | 17590 | 17570 | 54 |
| 378 | 20240214 | 121400 | 2802461320 | 17590 | 17570 | 17590 | 17570 | 42 |
| 379 | 20240214 | 121300 | 2801722740 | 17580 | 17590 | 17590 | 17580 | 57 |
| 380 | 20240214 | 121200 | 2800720590 | 17580 | 17590 | 17590 | 17580 | 1198 |
| 381 | 20240214 | 121100 | 2779659070 | 17580 | 17610 | 17620 | 17580 | 121 |
| 382 | 20240214 | 121000 | 2777530430 | 17610 | 17620 | 17630 | 17610 | 353 |
| 383 | 20240214 | 120900 | 2771307510 | 17610 | 17630 | 17640 | 17600 | 115 |
| 384 | 20240214 | 120800 | 2769280550 | 17600 | 17630 | 17630 | 17600 | 83 |
| 385 | 20240214 | 120700 | 2767818060 | 17620 | 17620 | 17620 | 17620 | 8 |
| 386 | 20240214 | 120600 | 2767677100 | 17630 | 17620 | 17650 | 17620 | 489 |
| 387 | 20240214 | 120500 | 2759054160 | 17620 | 17600 | 17620 | 17570 | 392 |
| 388 | 20240214 | 120400 | 2752156350 | 17600 | 17590 | 17600 | 17590 | 29 |
| 389 | 20240214 | 120300 | 2751645970 | 17570 | 17580 | 17590 | 17570 | 75 |
| 390 | 20240214 | 120200 | 2750328020 | 17580 | 17570 | 17600 | 17570 | 275 |
| 391 | 20240214 | 120100 | 2745492900 | 17570 | 17580 | 17600 | 17570 | 50 |
| 392 | 20240214 | 120000 | 2744613790 | 17590 | 17580 | 17600 | 17580 | 1275 |
| 393 | 20240214 | 115900 | 2722196900 | 17580 | 17570 | 17580 | 17570 | 76 |
| 394 | 20240214 | 115800 | 2720860830 | 17580 | 17570 | 17600 | 17560 | 166 |
| 395 | 20240214 | 115700 | 2717942950 | 17600 | 17600 | 17600 | 17600 | 5 |
| 396 | 20240214 | 115600 | 2717854950 | 17600 | 17570 | 17600 | 17570 | 620 |
| 397 | 20240214 | 115500 | 2706943690 | 17570 | 17570 | 17600 | 17560 | 255 |
| 398 | 20240214 | 115400 | 2702462090 | 17580 | 17590 | 17590 | 17580 | 72 |
| 399 | 20240214 | 115300 | 2701196270 | 17580 | 17590 | 17590 | 17580 | 160 |
| 400 | 20240214 | 115200 | 2698382390 | 17590 | 17570 | 17600 | 17570 | 123 |
| 401 | 20240214 | 115100 | 2696219210 | 17570 | 17560 | 17570 | 17560 | 95 |
| 402 | 20240214 | 115000 | 2694550520 | 17560 | 17540 | 17560 | 17540 | 45 |
| 403 | 20240214 | 114900 | 2693761050 | 17540 | 17580 | 17600 | 17540 | 319 |
| 404 | 20240214 | 114800 | 2688157280 | 17600 | 17550 | 17600 | 17550 | 219 |
| 405 | 20240214 | 114700 | 2684306430 | 17550 | 17580 | 17580 | 17550 | 284 |
| 406 | 20240214 | 114600 | 2679318700 | 17580 | 17580 | 17600 | 17580 | 716 |
| 407 | 20240214 | 114500 | 2666731380 | 17580 | 17600 | 17610 | 17580 | 1959 |
| 408 | 20240214 | 114400 | 2632236640 | 17600 | 17600 | 17600 | 17590 | 611 |
| 409 | 20240214 | 114300 | 2621483340 | 17600 | 17600 | 17600 | 17600 | 12 |
| 410 | 20240214 | 114200 | 2621272140 | 17590 | 17600 | 17600 | 17590 | 71 |
| 411 | 20240214 | 114100 | 2620023180 | 17590 | 17580 | 17600 | 17580 | 93 |
| 412 | 20240214 | 114000 | 2618387400 | 17580 | 17580 | 17590 | 17580 | 234 |
| 413 | 20240214 | 113900 | 2614271730 | 17580 | 17590 | 17590 | 17580 | 91 |
| 414 | 20240214 | 113800 | 2612671740 | 17580 | 17580 | 17590 | 17580 | 67 |
| 415 | 20240214 | 113700 | 2611493790 | 17590 | 17590 | 17590 | 17580 | 52 |
| 416 | 20240214 | 113600 | 2610579210 | 17580 | 17580 | 17580 | 17580 | 203 |
| 417 | 20240214 | 113500 | 2607010470 | 17580 | 17590 | 17590 | 17580 | 79 |
| 418 | 20240214 | 113400 | 2605621580 | 17580 | 17590 | 17600 | 17580 | 102 |
| 419 | 20240214 | 113300 | 2603826730 | 17590 | 17590 | 17600 | 17580 | 13 |
| 420 | 20240214 | 113200 | 2603598060 | 17570 | 17560 | 17600 | 17560 | 631 |
| 421 | 20240214 | 113100 | 2592510550 | 17570 | 17570 | 17570 | 17560 | 124 |
| 422 | 20240214 | 113000 | 2590331970 | 17560 | 17500 | 17560 | 17500 | 419 |
| 423 | 20240214 | 112900 | 2582975770 | 17510 | 17510 | 17510 | 17490 | 208 |
| 424 | 20240214 | 112800 | 2579335600 | 17520 | 17510 | 17560 | 17510 | 207 |
| 425 | 20240214 | 112700 | 2575710830 | 17510 | 17500 | 17510 | 17500 | 292 |
| 426 | 20240214 | 112600 | 2570599500 | 17500 | 17500 | 17500 | 17500 | 232 |
| 427 | 20240214 | 112500 | 2566539500 | 17500 | 17510 | 17510 | 17500 | 263 |
| 428 | 20240214 | 112400 | 2561936060 | 17510 | 17510 | 17570 | 17500 | 296 |
| 429 | 20240214 | 112300 | 2556751210 | 17560 | 17510 | 17560 | 17500 | 314 |
| 430 | 20240214 | 112200 | 2551253720 | 17510 | 17520 | 17530 | 17510 | 323 |
| 431 | 20240214 | 112100 | 2545596310 | 17510 | 17550 | 17550 | 17510 | 217 |
| 432 | 20240214 | 112000 | 2541793580 | 17550 | 17550 | 17570 | 17550 | 418 |
| 433 | 20240214 | 111900 | 2534456190 | 17550 | 17510 | 17550 | 17510 | 512 |
| 434 | 20240214 | 111800 | 2525477930 | 17500 | 17560 | 17560 | 17500 | 230 |
| 435 | 20240214 | 111700 | 2521447810 | 17500 | 17570 | 17570 | 17500 | 339 |
| 436 | 20240214 | 111600 | 2515509790 | 17510 | 17520 | 17570 | 17510 | 445 |
| 437 | 20240214 | 111500 | 2507710770 | 17520 | 17590 | 17590 | 17510 | 404 |
| 438 | 20240214 | 111400 | 2500623910 | 17540 | 17530 | 17590 | 17500 | 1346 |
| 439 | 20240214 | 111300 | 2477050060 | 17520 | 17520 | 17600 | 17520 | 513 |
| 440 | 20240214 | 111200 | 2468042740 | 17520 | 17550 | 17570 | 17520 | 302 |
| 441 | 20240214 | 111100 | 2462746070 | 17550 | 17540 | 17550 | 17520 | 491 |
| 442 | 20240214 | 111000 | 2454131850 | 17540 | 17520 | 17550 | 17510 | 304 |
| 443 | 20240214 | 110900 | 2448803650 | 17510 | 17510 | 17520 | 17510 | 393 |
| 444 | 20240214 | 110800 | 2441921410 | 17520 | 17520 | 17530 | 17510 | 284 |
| 445 | 20240214 | 110700 | 2436945560 | 17510 | 17520 | 17530 | 17510 | 565 |
| 446 | 20240214 | 110600 | 2427044040 | 17520 | 17500 | 17520 | 17500 | 568 |
| 447 | 20240214 | 110500 | 2417096630 | 17500 | 17510 | 17510 | 17500 | 405 |
| 448 | 20240214 | 110400 | 2410007120 | 17500 | 17510 | 17520 | 17500 | 482 |
| 449 | 20240214 | 110300 | 2401569370 | 17510 | 17520 | 17520 | 17510 | 585 |
| 450 | 20240214 | 110200 | 2391324900 | 17510 | 17510 | 17520 | 17500 | 554 |
| 451 | 20240214 | 110100 | 2381623220 | 17520 | 17530 | 17540 | 17520 | 631 |
| 452 | 20240214 | 110000 | 2370564180 | 17540 | 17560 | 17600 | 17540 | 256 |
| 453 | 20240214 | 105900 | 2366070880 | 17530 | 17600 | 17600 | 17530 | 348 |
| 454 | 20240214 | 105800 | 2359950750 | 17550 | 17570 | 17570 | 17550 | 745 |
| 455 | 20240214 | 105700 | 2346869730 | 17580 | 17580 | 17580 | 17570 | 150 |
| 456 | 20240214 | 105600 | 2344232820 | 17580 | 17610 | 17610 | 17560 | 712 |
| 457 | 20240214 | 105500 | 2331713400 | 17620 | 17610 | 17630 | 17610 | 343 |
| 458 | 20240214 | 105400 | 2325672270 | 17610 | 17620 | 17630 | 17610 | 623 |
| 459 | 20240214 | 105300 | 2314691090 | 17600 | 17630 | 17630 | 17600 | 257 |
| 460 | 20240214 | 105200 | 2310161920 | 17630 | 17580 | 17640 | 17580 | 309 |
| 461 | 20240214 | 105100 | 2304714950 | 17580 | 17560 | 17580 | 17560 | 169 |
| 462 | 20240214 | 105000 | 2301746200 | 17560 | 17630 | 17630 | 17560 | 584 |
| 463 | 20240214 | 104900 | 2291460120 | 17630 | 17580 | 17630 | 17570 | 398 |
| 464 | 20240214 | 104800 | 2284449730 | 17560 | 17610 | 17610 | 17560 | 483 |
| 465 | 20240214 | 104700 | 2275949510 | 17610 | 17530 | 17610 | 17520 | 320 |
| 466 | 20240214 | 104600 | 2270329800 | 17520 | 17580 | 17630 | 17520 | 151 |
| 467 | 20240214 | 104500 | 2267679290 | 17620 | 17560 | 17620 | 17560 | 565 |
| 468 | 20240214 | 104400 | 2257739530 | 17560 | 17580 | 17580 | 17530 | 431 |
| 469 | 20240214 | 104300 | 2250169800 | 17590 | 17550 | 17590 | 17550 | 258 |
| 470 | 20240214 | 104200 | 2245637330 | 17560 | 17550 | 17560 | 17550 | 212 |
| 471 | 20240214 | 104100 | 2241914690 | 17550 | 17550 | 17550 | 17550 | 162 |
| 472 | 20240214 | 104000 | 2239071590 | 17550 | 17560 | 17560 | 17530 | 593 |
| 473 | 20240214 | 103900 | 2228666940 | 17560 | 17600 | 17620 | 17560 | 763 |
| 474 | 20240214 | 103800 | 2215251620 | 17590 | 17600 | 17600 | 17580 | 206 |
| 475 | 20240214 | 103700 | 2211628020 | 17600 | 17630 | 17630 | 17600 | 312 |
| 476 | 20240214 | 103600 | 2206134530 | 17640 | 17620 | 17640 | 17620 | 122 |
| 477 | 20240214 | 103500 | 2203984400 | 17630 | 17630 | 17630 | 17620 | 131 |
| 478 | 20240214 | 103400 | 2201675380 | 17620 | 17650 | 17650 | 17620 | 391 |
| 479 | 20240214 | 103300 | 2194776980 | 17650 | 17640 | 17650 | 17640 | 202 |
| 480 | 20240214 | 103200 | 2191213630 | 17650 | 17640 | 17650 | 17640 | 19 |
| 481 | 20240214 | 103100 | 2190878390 | 17640 | 17640 | 17640 | 17630 | 178 |
| 482 | 20240214 | 103000 | 2187738910 | 17650 | 17660 | 17660 | 17580 | 405 |
| 483 | 20240214 | 102900 | 2180594120 | 17660 | 17630 | 17660 | 17630 | 257 |
| 484 | 20240214 | 102800 | 2176060490 | 17610 | 17600 | 17630 | 17590 | 74 |
| 485 | 20240214 | 102700 | 2174758010 | 17610 | 17620 | 17630 | 17610 | 161 |
| 486 | 20240214 | 102600 | 2171921820 | 17570 | 17570 | 17620 | 17570 | 129 |
| 487 | 20240214 | 102500 | 2169655010 | 17590 | 17600 | 17600 | 17590 | 947 |
| 488 | 20240214 | 102400 | 2152997250 | 17590 | 17620 | 17640 | 17590 | 539 |
| 489 | 20240214 | 102300 | 2143499850 | 17590 | 17580 | 17610 | 17580 | 840 |
| 490 | 20240214 | 102200 | 2128717040 | 17580 | 17570 | 17590 | 17570 | 145 |
| 491 | 20240214 | 102100 | 2126169120 | 17560 | 17540 | 17570 | 17530 | 108 |
| 492 | 20240214 | 102000 | 2124272690 | 17540 | 17590 | 17590 | 17540 | 258 |
| 493 | 20240214 | 101900 | 2119736450 | 17600 | 17590 | 17600 | 17580 | 104 |
| 494 | 20240214 | 101800 | 2117907110 | 17530 | 17590 | 17590 | 17530 | 594 |
| 495 | 20240214 | 101700 | 2107468700 | 17580 | 17590 | 17590 | 17580 | 108 |
| 496 | 20240214 | 101600 | 2105569340 | 17580 | 17580 | 17590 | 17580 | 239 |
| 497 | 20240214 | 101500 | 2101365490 | 17580 | 17590 | 17590 | 17580 | 82 |
| 498 | 20240214 | 101400 | 2099923120 | 17590 | 17590 | 17590 | 17580 | 156 |
| 499 | 20240214 | 101300 | 2097180020 | 17590 | 17580 | 17590 | 17580 | 215 |
| 500 | 20240214 | 101200 | 2093399320 | 17580 | 17590 | 17590 | 17580 | 316 |
| 501 | 20240214 | 101100 | 2087842620 | 17590 | 17580 | 17590 | 17580 | 162 |
| 502 | 20240214 | 101000 | 2084993340 | 17580 | 17610 | 17610 | 17580 | 679 |
| 503 | 20240214 | 100900 | 2073042860 | 17610 | 17570 | 17610 | 17570 | 347 |
| 504 | 20240214 | 100800 | 2066937960 | 17550 | 17520 | 17550 | 17520 | 1613 |
| 505 | 20240214 | 100700 | 2038656520 | 17500 | 17500 | 17500 | 17450 | 1603 |
| 506 | 20240214 | 100600 | 2010659880 | 17500 | 17500 | 17510 | 17490 | 1692 |
| 507 | 20240214 | 100500 | 1981057820 | 17500 | 17470 | 17500 | 17470 | 123 |
| 508 | 20240214 | 100400 | 1978908610 | 17470 | 17510 | 17510 | 17470 | 349 |
| 509 | 20240214 | 100300 | 1972801140 | 17460 | 17470 | 17520 | 17460 | 1723 |
| 510 | 20240214 | 100200 | 1942681370 | 17460 | 17450 | 17460 | 17440 | 2061 |
| 511 | 20240214 | 100100 | 1906712340 | 17450 | 17450 | 17460 | 17450 | 1156 |
| 512 | 20240214 | 100000 | 1886540120 | 17450 | 17470 | 17470 | 17450 | 819 |
| 513 | 20240214 | 095900 | 1872237410 | 17470 | 17480 | 17490 | 17470 | 555 |
| 514 | 20240214 | 095800 | 1862534850 | 17490 | 17530 | 17530 | 17490 | 331 |
| 515 | 20240214 | 095700 | 1856740120 | 17490 | 17530 | 17540 | 17490 | 240 |
| 516 | 20240214 | 095600 | 1852536480 | 17540 | 17540 | 17550 | 17500 | 597 |
| 517 | 20240214 | 095500 | 1842074450 | 17550 | 17550 | 17550 | 17540 | 166 |
| 518 | 20240214 | 095400 | 1839161250 | 17510 | 17500 | 17560 | 17480 | 8063 |
| 519 | 20240214 | 095300 | 1697831440 | 17510 | 17500 | 17520 | 17470 | 417 |
| 520 | 20240214 | 095200 | 1690535580 | 17480 | 17540 | 17540 | 17480 | 803 |
| 521 | 20240214 | 095100 | 1676478350 | 17530 | 17530 | 17540 | 17530 | 113 |
| 522 | 20240214 | 095000 | 1674497350 | 17530 | 17550 | 17570 | 17530 | 331 |
| 523 | 20240214 | 094900 | 1668686910 | 17550 | 17570 | 17570 | 17550 | 35 |
| 524 | 20240214 | 094800 | 1668072500 | 17530 | 17580 | 17580 | 17530 | 434 |
| 525 | 20240214 | 094700 | 1660457720 | 17530 | 17550 | 17580 | 17530 | 579 |
| 526 | 20240214 | 094600 | 1650285450 | 17570 | 17530 | 17580 | 17500 | 351 |
| 527 | 20240214 | 094500 | 1644134880 | 17580 | 17500 | 17580 | 17500 | 254 |
| 528 | 20240214 | 094400 | 1639683090 | 17580 | 17500 | 17590 | 17500 | 183 |
| 529 | 20240214 | 094300 | 1636471420 | 17510 | 17490 | 17510 | 17490 | 1699 |
| 530 | 20240214 | 094200 | 1606733400 | 17490 | 17490 | 17490 | 17490 | 155 |
| 531 | 20240214 | 094100 | 1604022450 | 17490 | 17490 | 17490 | 17490 | 55 |
| 532 | 20240214 | 094000 | 1603060500 | 17450 | 17550 | 17550 | 17450 | 494 |
| 533 | 20240214 | 093900 | 1594413610 | 17580 | 17590 | 17620 | 17550 | 557 |
| 534 | 20240214 | 093800 | 1584616560 | 17630 | 17540 | 17630 | 17540 | 813 |
| 535 | 20240214 | 093700 | 1570302990 | 17570 | 17480 | 17570 | 17480 | 1127 |
| 536 | 20240214 | 093600 | 1550562010 | 17470 | 17420 | 17470 | 17420 | 3324 |
| 537 | 20240214 | 093500 | 1492605200 | 17390 | 17440 | 17440 | 17380 | 4662 |
| 538 | 20240214 | 093400 | 1411484080 | 17420 | 17480 | 17480 | 17410 | 2894 |
| 539 | 20240214 | 093300 | 1361015280 | 17480 | 17460 | 17480 | 17450 | 751 |
| 540 | 20240214 | 093200 | 1347902210 | 17440 | 17460 | 17470 | 17440 | 2179 |
| 541 | 20240214 | 093100 | 1309862100 | 17450 | 17550 | 17550 | 17450 | 6380 |
| 542 | 20240214 | 093000 | 1198094350 | 17560 | 17630 | 17630 | 17560 | 2878 |
| 543 | 20240214 | 092900 | 1147462720 | 17630 | 17650 | 17650 | 17630 | 378 |
| 544 | 20240214 | 092800 | 1140794440 | 17650 | 17620 | 17650 | 17620 | 624 |
| 545 | 20240214 | 092700 | 1129788770 | 17620 | 17650 | 17660 | 17620 | 259 |
| 546 | 20240214 | 092600 | 1125216780 | 17650 | 17650 | 17650 | 17650 | 36 |
| 547 | 20240214 | 092500 | 1124581380 | 17650 | 17690 | 17730 | 17640 | 1721 |
| 548 | 20240214 | 092400 | 1094097750 | 17690 | 17650 | 17690 | 17650 | 233 |
| 549 | 20240214 | 092300 | 1089978150 | 17620 | 17620 | 17650 | 17590 | 379 |
| 550 | 20240214 | 092200 | 1083300200 | 17620 | 17610 | 17630 | 17610 | 891 |
| 551 | 20240214 | 092100 | 1067600620 | 17590 | 17600 | 17620 | 17560 | 3378 |
| 552 | 20240214 | 092000 | 1008170520 | 17620 | 17500 | 17630 | 17460 | 2860 |
| 553 | 20240214 | 091900 | 958036750 | 17500 | 17500 | 17500 | 17460 | 311 |
| 554 | 20240214 | 091800 | 952600790 | 17500 | 17510 | 17510 | 17460 | 971 |
| 555 | 20240214 | 091700 | 935614380 | 17510 | 17430 | 17510 | 17430 | 3489 |
| 556 | 20240214 | 091600 | 874678720 | 17430 | 17450 | 17450 | 17420 | 785 |
| 557 | 20240214 | 091500 | 860986890 | 17420 | 17410 | 17520 | 17400 | 3536 |
| 558 | 20240214 | 091400 | 799291370 | 17450 | 17520 | 17520 | 17350 | 9276 |
| 559 | 20240214 | 091300 | 637042810 | 17520 | 17560 | 17560 | 17520 | 2842 |
| 560 | 20240214 | 091200 | 587186190 | 17560 | 17600 | 17600 | 17560 | 3313 |
| 561 | 20240214 | 091100 | 528977840 | 17600 | 17590 | 17600 | 17580 | 513 |
| 562 | 20240214 | 091000 | 519953590 | 17570 | 17580 | 17620 | 17570 | 4061 |
| 563 | 20240214 | 090900 | 448561730 | 17580 | 17620 | 17620 | 17570 | 4798 |
| 564 | 20240214 | 090800 | 364202600 | 17620 | 17660 | 17670 | 17590 | 5807 |
| 565 | 20240214 | 090700 | 261944280 | 17750 | 17680 | 17750 | 17680 | 585 |
| 566 | 20240214 | 090600 | 251581600 | 17680 | 17680 | 17680 | 17630 | 1015 |
| 567 | 20240214 | 090500 | 233650850 | 17770 | 17630 | 17770 | 17600 | 2215 |
| 568 | 20240214 | 090400 | 194456830 | 17610 | 17620 | 17650 | 17600 | 1336 |
| 569 | 20240214 | 090300 | 170920630 | 17600 | 17650 | 17700 | 17600 | 1760 |
| 570 | 20240214 | 090200 | 139906200 | 17650 | 17570 | 17650 | 17560 | 3163 |
| 571 | 20240214 | 090100 | 84203420 | 17560 | 17560 | 17630 | 17550 | 782 |
| 572 | 20240214 | 090000 | 70448110 | 17560 | 17560 | 17630 | 17550 | 3860 |