30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 4201 |
| 3 | 20240502 | 182900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 4 | 20240502 | 182800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 5 | 20240502 | 182700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 6 | 20240502 | 182600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 7 | 20240502 | 182500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 8 | 20240502 | 182400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 9 | 20240502 | 182300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 10 | 20240502 | 182200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 11 | 20240502 | 182100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 12 | 20240502 | 182000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 13 | 20240502 | 181900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 14 | 20240502 | 181800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 15 | 20240502 | 181700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 16 | 20240502 | 181600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 17 | 20240502 | 181500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 18 | 20240502 | 181400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 19 | 20240502 | 181300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 20 | 20240502 | 181200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 21 | 20240502 | 181100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 22 | 20240502 | 181000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 23 | 20240502 | 180900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 24 | 20240502 | 180800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 25 | 20240502 | 180700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 26 | 20240502 | 180600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 27 | 20240502 | 180500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 28 | 20240502 | 180400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 29 | 20240502 | 180300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 30 | 20240502 | 180200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 31 | 20240502 | 180100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 32 | 20240502 | 180000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 4201 |
| 33 | 20240502 | 175900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 34 | 20240502 | 175800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 35 | 20240502 | 175700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 36 | 20240502 | 175600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 37 | 20240502 | 175500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 38 | 20240502 | 175400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 39 | 20240502 | 175300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 40 | 20240502 | 175200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 41 | 20240502 | 175100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 42 | 20240502 | 175000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 43 | 20240502 | 174900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 44 | 20240502 | 174800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 45 | 20240502 | 174700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 46 | 20240502 | 174600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 47 | 20240502 | 174500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 48 | 20240502 | 174400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 49 | 20240502 | 174300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 50 | 20240502 | 174200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 51 | 20240502 | 174100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 52 | 20240502 | 174000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 53 | 20240502 | 173900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 54 | 20240502 | 173800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 55 | 20240502 | 173700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 56 | 20240502 | 173600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 57 | 20240502 | 173500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 58 | 20240502 | 173400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 59 | 20240502 | 173300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 60 | 20240502 | 173200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 61 | 20240502 | 173100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 62 | 20240502 | 173000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 4201 |
| 63 | 20240502 | 172900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 64 | 20240502 | 172800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 65 | 20240502 | 172700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 66 | 20240502 | 172600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 67 | 20240502 | 172500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 68 | 20240502 | 172400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 69 | 20240502 | 172300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 70 | 20240502 | 172200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 71 | 20240502 | 172100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 72 | 20240502 | 172000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 73 | 20240502 | 171900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 74 | 20240502 | 171800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 75 | 20240502 | 171700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 76 | 20240502 | 171600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 77 | 20240502 | 171500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 78 | 20240502 | 171400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 79 | 20240502 | 171300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 80 | 20240502 | 171200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 81 | 20240502 | 171100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 82 | 20240502 | 171000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 83 | 20240502 | 170900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 84 | 20240502 | 170800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 85 | 20240502 | 170700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 86 | 20240502 | 170600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 87 | 20240502 | 170500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 88 | 20240502 | 170400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 89 | 20240502 | 170300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 90 | 20240502 | 170200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 91 | 20240502 | 170100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 92 | 20240502 | 170000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 4201 |
| 93 | 20240502 | 165900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 94 | 20240502 | 165800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 95 | 20240502 | 165700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 96 | 20240502 | 165600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 97 | 20240502 | 165500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 98 | 20240502 | 165400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 99 | 20240502 | 165300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 100 | 20240502 | 165200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 101 | 20240502 | 165100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 102 | 20240502 | 165000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 103 | 20240502 | 164900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 104 | 20240502 | 164800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 105 | 20240502 | 164700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 106 | 20240502 | 164600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 107 | 20240502 | 164500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 108 | 20240502 | 164400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 109 | 20240502 | 164300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 110 | 20240502 | 164200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 111 | 20240502 | 164100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 112 | 20240502 | 164000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 113 | 20240502 | 163900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 114 | 20240502 | 163800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 115 | 20240502 | 163700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 116 | 20240502 | 163600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 117 | 20240502 | 163500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 118 | 20240502 | 163400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 119 | 20240502 | 163300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 120 | 20240502 | 163200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 121 | 20240502 | 163100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 122 | 20240502 | 163000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 4201 |
| 123 | 20240502 | 162900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 124 | 20240502 | 162800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 125 | 20240502 | 162700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 126 | 20240502 | 162600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 127 | 20240502 | 162500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 128 | 20240502 | 162400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 129 | 20240502 | 162300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 130 | 20240502 | 162200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 131 | 20240502 | 162100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 132 | 20240502 | 162000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 133 | 20240502 | 161900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 134 | 20240502 | 161800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 135 | 20240502 | 161700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 136 | 20240502 | 161600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 137 | 20240502 | 161500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 138 | 20240502 | 161400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 139 | 20240502 | 161300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 140 | 20240502 | 161200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 141 | 20240502 | 161100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 142 | 20240502 | 161000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 143 | 20240502 | 160900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 144 | 20240502 | 160800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 145 | 20240502 | 160700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 146 | 20240502 | 160600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 147 | 20240502 | 160500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 148 | 20240502 | 160400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 149 | 20240502 | 160300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 150 | 20240502 | 160200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 151 | 20240502 | 160100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 152 | 20240502 | 160000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 4201 |
| 153 | 20240502 | 155900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 154 | 20240502 | 155800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 155 | 20240502 | 155700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 156 | 20240502 | 155600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 157 | 20240502 | 155500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 158 | 20240502 | 155400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 159 | 20240502 | 155300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 160 | 20240502 | 155200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 161 | 20240502 | 155100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 162 | 20240502 | 155000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 163 | 20240502 | 154900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 164 | 20240502 | 154800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 165 | 20240502 | 154700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 166 | 20240502 | 154600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 167 | 20240502 | 154500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 168 | 20240502 | 154400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 169 | 20240502 | 154300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 170 | 20240502 | 154200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 171 | 20240502 | 154100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 172 | 20240502 | 154000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 173 | 20240502 | 153900 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 174 | 20240502 | 153800 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 175 | 20240502 | 153700 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 176 | 20240502 | 153600 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 177 | 20240502 | 153500 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 178 | 20240502 | 153400 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 179 | 20240502 | 153300 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 180 | 20240502 | 153200 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 181 | 20240502 | 153100 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 0 |
| 182 | 20240502 | 153000 | 5726603680 | 16310 | 16310 | 16310 | 16310 | 8402 |
| 183 | 20240502 | 152900 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 184 | 20240502 | 152800 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 185 | 20240502 | 152700 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 186 | 20240502 | 152600 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 187 | 20240502 | 152500 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 188 | 20240502 | 152400 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 189 | 20240502 | 152300 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 190 | 20240502 | 152200 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 191 | 20240502 | 152100 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 192 | 20240502 | 152000 | 5658085370 | 16410 | 16410 | 16410 | 16410 | 0 |
| 193 | 20240502 | 151900 | 5658085370 | 16410 | 16390 | 16410 | 16300 | 1766 |
| 194 | 20240502 | 151800 | 5629159520 | 16410 | 16380 | 16410 | 16380 | 948 |
| 195 | 20240502 | 151700 | 5613608280 | 16370 | 16400 | 16420 | 16370 | 1168 |
| 196 | 20240502 | 151600 | 5594462530 | 16390 | 16390 | 16410 | 16380 | 586 |
| 197 | 20240502 | 151500 | 5584850490 | 16370 | 16400 | 16400 | 16370 | 544 |
| 198 | 20240502 | 151400 | 5575932210 | 16390 | 16380 | 16400 | 16370 | 596 |
| 199 | 20240502 | 151300 | 5566168450 | 16380 | 16340 | 16390 | 16340 | 831 |
| 200 | 20240502 | 151200 | 5552558380 | 16370 | 16320 | 16380 | 16320 | 465 |
| 201 | 20240502 | 151100 | 5544948970 | 16360 | 16330 | 16360 | 16310 | 2275 |
| 202 | 20240502 | 151000 | 5507771340 | 16340 | 16270 | 16350 | 16270 | 183 |
| 203 | 20240502 | 150900 | 5504780830 | 16320 | 16330 | 16330 | 16320 | 120 |
| 204 | 20240502 | 150800 | 5502822230 | 16330 | 16350 | 16350 | 16240 | 1475 |
| 205 | 20240502 | 150700 | 5478828730 | 16350 | 16320 | 16350 | 16320 | 1020 |
| 206 | 20240502 | 150600 | 5462171200 | 16310 | 16250 | 16320 | 16200 | 4025 |
| 207 | 20240502 | 150500 | 5396897300 | 16350 | 16290 | 16370 | 16240 | 1022 |
| 208 | 20240502 | 150400 | 5380276570 | 16370 | 16320 | 16390 | 16230 | 978 |
| 209 | 20240502 | 150300 | 5364370760 | 16290 | 16380 | 16400 | 16290 | 1147 |
| 210 | 20240502 | 150200 | 5345612690 | 16370 | 16370 | 16370 | 16360 | 346 |
| 211 | 20240502 | 150100 | 5339948680 | 16360 | 16330 | 16360 | 16330 | 405 |
| 212 | 20240502 | 150000 | 5333326840 | 16310 | 16350 | 16350 | 16310 | 280 |
| 213 | 20240502 | 145900 | 5328758380 | 16350 | 16250 | 16350 | 16250 | 590 |
| 214 | 20240502 | 145800 | 5319134160 | 16240 | 16220 | 16300 | 16220 | 997 |
| 215 | 20240502 | 145700 | 5302911530 | 16210 | 16330 | 16330 | 16210 | 7088 |
| 216 | 20240502 | 145600 | 5187947270 | 16240 | 16290 | 16290 | 16240 | 1106 |
| 217 | 20240502 | 145500 | 5169963720 | 16270 | 16390 | 16390 | 16270 | 258 |
| 218 | 20240502 | 145400 | 5165752220 | 16290 | 16330 | 16390 | 16270 | 3003 |
| 219 | 20240502 | 145300 | 5116827490 | 16330 | 16290 | 16330 | 16270 | 1303 |
| 220 | 20240502 | 145200 | 5095616960 | 16290 | 16340 | 16360 | 16290 | 510 |
| 221 | 20240502 | 145100 | 5087286610 | 16350 | 16330 | 16410 | 16280 | 2615 |
| 222 | 20240502 | 145000 | 5044666560 | 16300 | 16320 | 16380 | 16300 | 2292 |
| 223 | 20240502 | 144900 | 5007258910 | 16310 | 16350 | 16350 | 16310 | 2668 |
| 224 | 20240502 | 144800 | 4963697210 | 16370 | 16360 | 16420 | 16340 | 1433 |
| 225 | 20240502 | 144700 | 4940257670 | 16360 | 16390 | 16390 | 16360 | 1312 |
| 226 | 20240502 | 144600 | 4918782840 | 16390 | 16410 | 16450 | 16380 | 1325 |
| 227 | 20240502 | 144500 | 4897068700 | 16400 | 16420 | 16420 | 16400 | 2240 |
| 228 | 20240502 | 144400 | 4860321280 | 16420 | 16430 | 16490 | 16420 | 1104 |
| 229 | 20240502 | 144300 | 4842192250 | 16430 | 16510 | 16540 | 16430 | 1509 |
| 230 | 20240502 | 144200 | 4817375200 | 16560 | 16470 | 16560 | 16450 | 1096 |
| 231 | 20240502 | 144100 | 4799340600 | 16470 | 16530 | 16570 | 16470 | 1010 |
| 232 | 20240502 | 144000 | 4782697080 | 16530 | 16490 | 16540 | 16480 | 549 |
| 233 | 20240502 | 143900 | 4773645380 | 16490 | 16530 | 16530 | 16490 | 1544 |
| 234 | 20240502 | 143800 | 4748148620 | 16580 | 16570 | 16580 | 16570 | 552 |
| 235 | 20240502 | 143700 | 4738996920 | 16530 | 16530 | 16530 | 16530 | 36 |
| 236 | 20240502 | 143600 | 4738401840 | 16470 | 16520 | 16590 | 16470 | 1575 |
| 237 | 20240502 | 143500 | 4712424400 | 16530 | 16540 | 16540 | 16530 | 691 |
| 238 | 20240502 | 143400 | 4700997260 | 16540 | 16540 | 16540 | 16540 | 151 |
| 239 | 20240502 | 143300 | 4698499720 | 16600 | 16600 | 16600 | 16600 | 50 |
| 240 | 20240502 | 143200 | 4697669720 | 16550 | 16580 | 16580 | 16550 | 56 |
| 241 | 20240502 | 143100 | 4696742320 | 16580 | 16540 | 16580 | 16540 | 73 |
| 242 | 20240502 | 143000 | 4695533420 | 16550 | 16540 | 16580 | 16540 | 355 |
| 243 | 20240502 | 142900 | 4689661330 | 16550 | 16620 | 16620 | 16550 | 229 |
| 244 | 20240502 | 142800 | 4685870960 | 16550 | 16570 | 16620 | 16540 | 1172 |
| 245 | 20240502 | 142700 | 4666470140 | 16580 | 16610 | 16630 | 16580 | 516 |
| 246 | 20240502 | 142600 | 4657906970 | 16620 | 16650 | 16650 | 16610 | 412 |
| 247 | 20240502 | 142500 | 4651052220 | 16660 | 16670 | 16670 | 16660 | 338 |
| 248 | 20240502 | 142400 | 4645419400 | 16690 | 16690 | 16690 | 16690 | 0 |
| 249 | 20240502 | 142300 | 4645419400 | 16690 | 16700 | 16700 | 16690 | 431 |
| 250 | 20240502 | 142200 | 4638223960 | 16710 | 16720 | 16720 | 16710 | 455 |
| 251 | 20240502 | 142100 | 4630618270 | 16730 | 16730 | 16730 | 16730 | 95 |
| 252 | 20240502 | 142000 | 4629028920 | 16730 | 16730 | 16730 | 16730 | 50 |
| 253 | 20240502 | 141900 | 4628192420 | 16730 | 16740 | 16740 | 16730 | 58 |
| 254 | 20240502 | 141800 | 4627221980 | 16720 | 16730 | 16730 | 16720 | 221 |
| 255 | 20240502 | 141700 | 4623524810 | 16740 | 16730 | 16740 | 16730 | 66 |
| 256 | 20240502 | 141600 | 4622420020 | 16740 | 16740 | 16740 | 16740 | 90 |
| 257 | 20240502 | 141500 | 4620913420 | 16740 | 16730 | 16740 | 16730 | 28 |
| 258 | 20240502 | 141400 | 4620444720 | 16730 | 16730 | 16730 | 16730 | 17 |
| 259 | 20240502 | 141300 | 4620160310 | 16730 | 16740 | 16740 | 16730 | 44 |
| 260 | 20240502 | 141200 | 4619424170 | 16730 | 16750 | 16750 | 16730 | 1186 |
| 261 | 20240502 | 141100 | 4599573160 | 16750 | 16750 | 16750 | 16750 | 242 |
| 262 | 20240502 | 141000 | 4595519660 | 16760 | 16760 | 16760 | 16760 | 364 |
| 263 | 20240502 | 140900 | 4589419020 | 16760 | 16750 | 16760 | 16750 | 43 |
| 264 | 20240502 | 140800 | 4588698500 | 16750 | 16780 | 16780 | 16750 | 334 |
| 265 | 20240502 | 140700 | 4583095380 | 16790 | 16810 | 16810 | 16790 | 218 |
| 266 | 20240502 | 140600 | 4579433080 | 16810 | 16810 | 16810 | 16810 | 90 |
| 267 | 20240502 | 140500 | 4577920180 | 16810 | 16810 | 16810 | 16810 | 49 |
| 268 | 20240502 | 140400 | 4577096490 | 16810 | 16790 | 16810 | 16790 | 132 |
| 269 | 20240502 | 140300 | 4574878740 | 16780 | 16780 | 16780 | 16780 | 22 |
| 270 | 20240502 | 140200 | 4574509580 | 16770 | 16770 | 16770 | 16770 | 1 |
| 271 | 20240502 | 140100 | 4574492810 | 16780 | 16780 | 16780 | 16780 | 289 |
| 272 | 20240502 | 140000 | 4569643390 | 16780 | 16780 | 16780 | 16780 | 12 |
| 273 | 20240502 | 135900 | 4569442030 | 16780 | 16800 | 16800 | 16780 | 251 |
| 274 | 20240502 | 135800 | 4565226750 | 16800 | 16800 | 16800 | 16800 | 32 |
| 275 | 20240502 | 135700 | 4564689150 | 16790 | 16790 | 16790 | 16790 | 41 |
| 276 | 20240502 | 135600 | 4564000760 | 16790 | 16790 | 16790 | 16790 | 50 |
| 277 | 20240502 | 135500 | 4563161260 | 16790 | 16790 | 16790 | 16790 | 9 |
| 278 | 20240502 | 135400 | 4563010150 | 16790 | 16790 | 16790 | 16790 | 60 |
| 279 | 20240502 | 135300 | 4562002750 | 16760 | 16760 | 16760 | 16760 | 2 |
| 280 | 20240502 | 135200 | 4561969230 | 16780 | 16780 | 16780 | 16780 | 2 |
| 281 | 20240502 | 135100 | 4561935670 | 16730 | 16740 | 16740 | 16730 | 260 |
| 282 | 20240502 | 135000 | 4557584780 | 16740 | 16770 | 16790 | 16740 | 834 |
| 283 | 20240502 | 134900 | 4543617810 | 16760 | 16760 | 16760 | 16760 | 1 |
| 284 | 20240502 | 134800 | 4543601050 | 16790 | 16790 | 16790 | 16790 | 0 |
| 285 | 20240502 | 134700 | 4543601050 | 16790 | 16770 | 16790 | 16750 | 343 |
| 286 | 20240502 | 134600 | 4537850710 | 16780 | 16790 | 16790 | 16780 | 126 |
| 287 | 20240502 | 134500 | 4535736090 | 16790 | 16800 | 16800 | 16790 | 180 |
| 288 | 20240502 | 134400 | 4532713270 | 16800 | 16810 | 16810 | 16800 | 170 |
| 289 | 20240502 | 134300 | 4529856550 | 16810 | 16810 | 16810 | 16810 | 156 |
| 290 | 20240502 | 134200 | 4527234190 | 16820 | 16820 | 16820 | 16820 | 52 |
| 291 | 20240502 | 134100 | 4526359550 | 16810 | 16810 | 16810 | 16810 | 5 |
| 292 | 20240502 | 134000 | 4526275500 | 16800 | 16780 | 16800 | 16780 | 185 |
| 293 | 20240502 | 133900 | 4523168270 | 16790 | 16800 | 16800 | 16780 | 290 |
| 294 | 20240502 | 133800 | 4518298730 | 16790 | 16790 | 16790 | 16790 | 94 |
| 295 | 20240502 | 133700 | 4516720470 | 16790 | 16800 | 16800 | 16790 | 234 |
| 296 | 20240502 | 133600 | 4512790270 | 16810 | 16810 | 16810 | 16810 | 94 |
| 297 | 20240502 | 133500 | 4511210130 | 16820 | 16810 | 16820 | 16810 | 352 |
| 298 | 20240502 | 133400 | 4505292880 | 16810 | 16810 | 16810 | 16810 | 2 |
| 299 | 20240502 | 133300 | 4505259260 | 16810 | 16810 | 16810 | 16810 | 200 |
| 300 | 20240502 | 133200 | 4501897260 | 16820 | 16820 | 16820 | 16820 | 103 |
| 301 | 20240502 | 133100 | 4500164800 | 16830 | 16830 | 16830 | 16830 | 237 |
| 302 | 20240502 | 133000 | 4496176090 | 16830 | 16810 | 16840 | 16810 | 1006 |
| 303 | 20240502 | 132900 | 4479246790 | 16810 | 16800 | 16810 | 16800 | 239 |
| 304 | 20240502 | 132800 | 4475229370 | 16800 | 16800 | 16810 | 16800 | 200 |
| 305 | 20240502 | 132700 | 4471869270 | 16800 | 16740 | 16810 | 16740 | 2716 |
| 306 | 20240502 | 132600 | 4426304810 | 16740 | 16740 | 16740 | 16740 | 139 |
| 307 | 20240502 | 132500 | 4423977950 | 16740 | 16740 | 16740 | 16740 | 115 |
| 308 | 20240502 | 132400 | 4422052850 | 16740 | 16740 | 16740 | 16740 | 3 |
| 309 | 20240502 | 132300 | 4422002630 | 16750 | 16750 | 16750 | 16750 | 430 |
| 310 | 20240502 | 132200 | 4414800130 | 16750 | 16750 | 16760 | 16750 | 198 |
| 311 | 20240502 | 132100 | 4411482400 | 16760 | 16740 | 16760 | 16740 | 500 |
| 312 | 20240502 | 132000 | 4403107850 | 16730 | 16730 | 16730 | 16730 | 50 |
| 313 | 20240502 | 131900 | 4402271350 | 16730 | 16710 | 16740 | 16710 | 851 |
| 314 | 20240502 | 131800 | 4388038160 | 16710 | 16700 | 16710 | 16670 | 166 |
| 315 | 20240502 | 131700 | 4385266070 | 16690 | 16670 | 16690 | 16670 | 379 |
| 316 | 20240502 | 131600 | 4378941080 | 16670 | 16670 | 16670 | 16670 | 119 |
| 317 | 20240502 | 131500 | 4376957350 | 16670 | 16670 | 16670 | 16670 | 42 |
| 318 | 20240502 | 131400 | 4376257210 | 16670 | 16660 | 16670 | 16660 | 53 |
| 319 | 20240502 | 131300 | 4375373850 | 16660 | 16660 | 16660 | 16660 | 3 |
| 320 | 20240502 | 131200 | 4375323870 | 16660 | 16660 | 16660 | 16660 | 1 |
| 321 | 20240502 | 131100 | 4375307210 | 16670 | 16670 | 16670 | 16670 | 10 |
| 322 | 20240502 | 131000 | 4375140510 | 16670 | 16580 | 16670 | 16580 | 37 |
| 323 | 20240502 | 130900 | 4374526960 | 16580 | 16660 | 16660 | 16580 | 654 |
| 324 | 20240502 | 130800 | 4363662280 | 16660 | 16660 | 16660 | 16660 | 148 |
| 325 | 20240502 | 130700 | 4361196600 | 16670 | 16660 | 16670 | 16660 | 12 |
| 326 | 20240502 | 130600 | 4360996580 | 16670 | 16660 | 16680 | 16660 | 142 |
| 327 | 20240502 | 130500 | 4358629730 | 16660 | 16660 | 16660 | 16660 | 3 |
| 328 | 20240502 | 130400 | 4358579750 | 16660 | 16690 | 16700 | 16660 | 116 |
| 329 | 20240502 | 130300 | 4356644180 | 16690 | 16700 | 16700 | 16690 | 1444 |
| 330 | 20240502 | 130200 | 4332529620 | 16700 | 16700 | 16700 | 16700 | 24 |
| 331 | 20240502 | 130100 | 4332128820 | 16690 | 16700 | 16700 | 16690 | 116 |
| 332 | 20240502 | 130000 | 4330192350 | 16690 | 16700 | 16700 | 16690 | 467 |
| 333 | 20240502 | 125900 | 4322393500 | 16700 | 16670 | 16700 | 16670 | 723 |
| 334 | 20240502 | 125800 | 4310327300 | 16670 | 16680 | 16680 | 16670 | 140 |
| 335 | 20240502 | 125700 | 4307993480 | 16680 | 16680 | 16680 | 16670 | 118 |
| 336 | 20240502 | 125600 | 4306026360 | 16680 | 16670 | 16680 | 16670 | 51 |
| 337 | 20240502 | 125500 | 4305176180 | 16680 | 16670 | 16680 | 16670 | 82 |
| 338 | 20240502 | 125400 | 4303809230 | 16670 | 16670 | 16670 | 16660 | 40 |
| 339 | 20240502 | 125300 | 4303142450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 340 | 20240502 | 125200 | 4303142450 | 16600 | 16600 | 16600 | 16600 | 50 |
| 341 | 20240502 | 125100 | 4302312450 | 16600 | 16600 | 16600 | 16600 | 0 |
| 342 | 20240502 | 125000 | 4302312450 | 16600 | 16660 | 16660 | 16600 | 150 |
| 343 | 20240502 | 124900 | 4299813950 | 16600 | 16600 | 16600 | 16600 | 3 |
| 344 | 20240502 | 124800 | 4299764150 | 16640 | 16670 | 16670 | 16640 | 339 |
| 345 | 20240502 | 124700 | 4294117390 | 16670 | 16670 | 16670 | 16670 | 100 |
| 346 | 20240502 | 124600 | 4292450390 | 16660 | 16650 | 16660 | 16650 | 47 |
| 347 | 20240502 | 124500 | 4291667420 | 16650 | 16650 | 16650 | 16650 | 30 |
| 348 | 20240502 | 124400 | 4291167920 | 16640 | 16640 | 16650 | 16640 | 63 |
| 349 | 20240502 | 124300 | 4290119510 | 16640 | 16640 | 16640 | 16640 | 14 |
| 350 | 20240502 | 124200 | 4289886550 | 16640 | 16630 | 16640 | 16620 | 77 |
| 351 | 20240502 | 124100 | 4288605720 | 16620 | 16620 | 16620 | 16620 | 8 |
| 352 | 20240502 | 124000 | 4288472760 | 16590 | 16580 | 16600 | 16580 | 347 |
| 353 | 20240502 | 123900 | 4282715240 | 16570 | 16570 | 16570 | 16570 | 33 |
| 354 | 20240502 | 123800 | 4282168430 | 16570 | 16570 | 16570 | 16570 | 227 |
| 355 | 20240502 | 123700 | 4278407040 | 16570 | 16570 | 16570 | 16570 | 36 |
| 356 | 20240502 | 123600 | 4277810520 | 16550 | 16550 | 16550 | 16550 | 60 |
| 357 | 20240502 | 123500 | 4276817520 | 16550 | 16580 | 16580 | 16550 | 452 |
| 358 | 20240502 | 123400 | 4269336560 | 16570 | 16560 | 16570 | 16560 | 61 |
| 359 | 20240502 | 123300 | 4268325800 | 16560 | 16560 | 16560 | 16560 | 32 |
| 360 | 20240502 | 123200 | 4267795880 | 16530 | 16550 | 16550 | 16530 | 27 |
| 361 | 20240502 | 123100 | 4267349470 | 16500 | 16500 | 16500 | 16500 | 0 |
| 362 | 20240502 | 123000 | 4267349470 | 16500 | 16540 | 16540 | 16500 | 375 |
| 363 | 20240502 | 122900 | 4261150970 | 16510 | 16520 | 16520 | 16510 | 1246 |
| 364 | 20240502 | 122800 | 4240578680 | 16520 | 16520 | 16520 | 16520 | 74 |
| 365 | 20240502 | 122700 | 4239356200 | 16510 | 16510 | 16510 | 16510 | 42 |
| 366 | 20240502 | 122600 | 4238662780 | 16510 | 16530 | 16530 | 16510 | 96 |
| 367 | 20240502 | 122500 | 4237077030 | 16510 | 16540 | 16540 | 16470 | 386 |
| 368 | 20240502 | 122400 | 4230712880 | 16540 | 16470 | 16540 | 16470 | 50 |
| 369 | 20240502 | 122300 | 4229888540 | 16470 | 16480 | 16500 | 16460 | 673 |
| 370 | 20240502 | 122200 | 4218800000 | 16480 | 16540 | 16540 | 16460 | 237 |
| 371 | 20240502 | 122100 | 4214890700 | 16550 | 16550 | 16550 | 16550 | 197 |
| 372 | 20240502 | 122000 | 4211630350 | 16550 | 16550 | 16550 | 16550 | 5 |
| 373 | 20240502 | 121900 | 4211547600 | 16530 | 16530 | 16530 | 16530 | 147 |
| 374 | 20240502 | 121800 | 4209117690 | 16480 | 16540 | 16540 | 16470 | 4151 |
| 375 | 20240502 | 121700 | 4140652200 | 16550 | 16560 | 16560 | 16550 | 82 |
| 376 | 20240502 | 121600 | 4139294550 | 16560 | 16560 | 16570 | 16560 | 85 |
| 377 | 20240502 | 121500 | 4137886600 | 16530 | 16510 | 16530 | 16510 | 65 |
| 378 | 20240502 | 121400 | 4136812750 | 16540 | 16540 | 16540 | 16510 | 150 |
| 379 | 20240502 | 121300 | 4134332740 | 16510 | 16510 | 16550 | 16510 | 501 |
| 380 | 20240502 | 121200 | 4126059110 | 16510 | 16530 | 16530 | 16500 | 440 |
| 381 | 20240502 | 121100 | 4118794210 | 16530 | 16530 | 16560 | 16530 | 178 |
| 382 | 20240502 | 121000 | 4115849500 | 16520 | 16590 | 16590 | 16500 | 2225 |
| 383 | 20240502 | 120900 | 4079064060 | 16590 | 16580 | 16590 | 16580 | 48 |
| 384 | 20240502 | 120800 | 4078267750 | 16580 | 16610 | 16610 | 16580 | 1467 |
| 385 | 20240502 | 120700 | 4053930080 | 16610 | 16600 | 16610 | 16600 | 143 |
| 386 | 20240502 | 120600 | 4051555850 | 16600 | 16600 | 16600 | 16600 | 62 |
| 387 | 20240502 | 120500 | 4050526650 | 16600 | 16610 | 16610 | 16600 | 242 |
| 388 | 20240502 | 120400 | 4046508750 | 16610 | 16600 | 16610 | 16600 | 164 |
| 389 | 20240502 | 120300 | 4043785910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 390 | 20240502 | 120200 | 4043785910 | 16600 | 16610 | 16610 | 16600 | 184 |
| 391 | 20240502 | 120100 | 4040731020 | 16610 | 16610 | 16610 | 16610 | 41 |
| 392 | 20240502 | 120000 | 4040050010 | 16600 | 16600 | 16600 | 16600 | 2 |
| 393 | 20240502 | 115900 | 4040016810 | 16610 | 16610 | 16610 | 16610 | 5 |
| 394 | 20240502 | 115800 | 4039933760 | 16610 | 16610 | 16610 | 16610 | 2 |
| 395 | 20240502 | 115700 | 4039900540 | 16610 | 16610 | 16610 | 16610 | 287 |
| 396 | 20240502 | 115600 | 4035133470 | 16600 | 16610 | 16610 | 16600 | 359 |
| 397 | 20240502 | 115500 | 4029173270 | 16610 | 16600 | 16610 | 16600 | 34 |
| 398 | 20240502 | 115400 | 4028608540 | 16610 | 16610 | 16610 | 16610 | 93 |
| 399 | 20240502 | 115300 | 4027063810 | 16600 | 16600 | 16600 | 16600 | 4 |
| 400 | 20240502 | 115200 | 4026997410 | 16600 | 16600 | 16600 | 16600 | 300 |
| 401 | 20240502 | 115100 | 4022017410 | 16610 | 16610 | 16610 | 16610 | 20 |
| 402 | 20240502 | 115000 | 4021685210 | 16610 | 16610 | 16610 | 16610 | 143 |
| 403 | 20240502 | 114900 | 4019309980 | 16610 | 16600 | 16610 | 16600 | 442 |
| 404 | 20240502 | 114800 | 4011970780 | 16600 | 16600 | 16600 | 16590 | 119 |
| 405 | 20240502 | 114700 | 4009996220 | 16600 | 16600 | 16600 | 16600 | 3 |
| 406 | 20240502 | 114600 | 4009946420 | 16590 | 16590 | 16590 | 16590 | 0 |
| 407 | 20240502 | 114500 | 4009946420 | 16590 | 16590 | 16610 | 16590 | 94 |
| 408 | 20240502 | 114400 | 4008386900 | 16600 | 16600 | 16600 | 16600 | 238 |
| 409 | 20240502 | 114300 | 4004436100 | 16610 | 16600 | 16610 | 16600 | 14 |
| 410 | 20240502 | 114200 | 4004203670 | 16600 | 16610 | 16610 | 16600 | 66 |
| 411 | 20240502 | 114100 | 4003107990 | 16600 | 16600 | 16600 | 16600 | 40 |
| 412 | 20240502 | 114000 | 4002443990 | 16610 | 16610 | 16610 | 16610 | 237 |
| 413 | 20240502 | 113900 | 3998507420 | 16610 | 16610 | 16620 | 16610 | 37 |
| 414 | 20240502 | 113800 | 3997892650 | 16620 | 16620 | 16620 | 16620 | 4 |
| 415 | 20240502 | 113700 | 3997826170 | 16610 | 16620 | 16620 | 16610 | 65 |
| 416 | 20240502 | 113600 | 3996746470 | 16610 | 16610 | 16610 | 16610 | 245 |
| 417 | 20240502 | 113500 | 3992677020 | 16610 | 16610 | 16610 | 16610 | 3 |
| 418 | 20240502 | 113400 | 3992627190 | 16600 | 16600 | 16610 | 16600 | 109 |
| 419 | 20240502 | 113300 | 3990817490 | 16610 | 16600 | 16610 | 16600 | 46 |
| 420 | 20240502 | 113200 | 3990053860 | 16600 | 16610 | 16610 | 16600 | 47 |
| 421 | 20240502 | 113100 | 3989273630 | 16590 | 16590 | 16590 | 16590 | 93 |
| 422 | 20240502 | 113000 | 3987730760 | 16580 | 16580 | 16580 | 16570 | 522 |
| 423 | 20240502 | 112900 | 3979076620 | 16570 | 16580 | 16580 | 16570 | 314 |
| 424 | 20240502 | 112800 | 3973873560 | 16610 | 16610 | 16610 | 16570 | 1919 |
| 425 | 20240502 | 112700 | 3942027520 | 16610 | 16610 | 16620 | 16610 | 42 |
| 426 | 20240502 | 112600 | 3941329890 | 16620 | 16610 | 16620 | 16610 | 57 |
| 427 | 20240502 | 112500 | 3940382980 | 16610 | 16620 | 16620 | 16610 | 70 |
| 428 | 20240502 | 112400 | 3939219950 | 16620 | 16620 | 16620 | 16620 | 52 |
| 429 | 20240502 | 112300 | 3938355710 | 16620 | 16640 | 16640 | 16620 | 349 |
| 430 | 20240502 | 112200 | 3932549830 | 16650 | 16650 | 16650 | 16650 | 52 |
| 431 | 20240502 | 112100 | 3931684030 | 16700 | 16670 | 16700 | 16660 | 155 |
| 432 | 20240502 | 112000 | 3929100610 | 16670 | 16700 | 16700 | 16670 | 58 |
| 433 | 20240502 | 111900 | 3928133660 | 16690 | 16700 | 16710 | 16690 | 258 |
| 434 | 20240502 | 111800 | 3923824590 | 16700 | 16700 | 16700 | 16700 | 10 |
| 435 | 20240502 | 111700 | 3923657590 | 16700 | 16680 | 16700 | 16680 | 600 |
| 436 | 20240502 | 111600 | 3913648310 | 16680 | 16680 | 16680 | 16680 | 321 |
| 437 | 20240502 | 111500 | 3908294030 | 16680 | 16660 | 16680 | 16660 | 1013 |
| 438 | 20240502 | 111400 | 3891403690 | 16630 | 16630 | 16630 | 16630 | 680 |
| 439 | 20240502 | 111300 | 3880095290 | 16620 | 16620 | 16630 | 16620 | 94 |
| 440 | 20240502 | 111200 | 3878532980 | 16620 | 16610 | 16620 | 16610 | 40 |
| 441 | 20240502 | 111100 | 3877868560 | 16630 | 16620 | 16630 | 16620 | 58 |
| 442 | 20240502 | 111000 | 3876904570 | 16620 | 16630 | 16630 | 16610 | 169 |
| 443 | 20240502 | 110900 | 3874095110 | 16610 | 16630 | 16630 | 16610 | 35 |
| 444 | 20240502 | 110800 | 3873513720 | 16630 | 16600 | 16630 | 16600 | 194 |
| 445 | 20240502 | 110700 | 3870289990 | 16600 | 16620 | 16620 | 16600 | 1086 |
| 446 | 20240502 | 110600 | 3852244130 | 16630 | 16620 | 16630 | 16620 | 209 |
| 447 | 20240502 | 110500 | 3848770510 | 16620 | 16620 | 16620 | 16610 | 554 |
| 448 | 20240502 | 110400 | 3839567440 | 16630 | 16620 | 16630 | 16620 | 194 |
| 449 | 20240502 | 110300 | 3836343130 | 16630 | 16660 | 16660 | 16630 | 275 |
| 450 | 20240502 | 110200 | 3831769790 | 16630 | 16660 | 16660 | 16630 | 1643 |
| 451 | 20240502 | 110100 | 3804440130 | 16670 | 16660 | 16670 | 16660 | 8 |
| 452 | 20240502 | 110000 | 3804306810 | 16660 | 16660 | 16660 | 16660 | 89 |
| 453 | 20240502 | 105900 | 3802824070 | 16670 | 16670 | 16670 | 16670 | 3 |
| 454 | 20240502 | 105800 | 3802774060 | 16670 | 16680 | 16680 | 16670 | 690 |
| 455 | 20240502 | 105700 | 3791270090 | 16690 | 16690 | 16690 | 16690 | 3 |
| 456 | 20240502 | 105600 | 3791220020 | 16690 | 16700 | 16710 | 16690 | 62 |
| 457 | 20240502 | 105500 | 3790184820 | 16700 | 16670 | 16700 | 16670 | 138 |
| 458 | 20240502 | 105400 | 3787881780 | 16670 | 16710 | 16710 | 16670 | 537 |
| 459 | 20240502 | 105300 | 3778920460 | 16710 | 16710 | 16710 | 16700 | 79 |
| 460 | 20240502 | 105200 | 3777600470 | 16700 | 16700 | 16700 | 16700 | 145 |
| 461 | 20240502 | 105100 | 3775178970 | 16710 | 16710 | 16710 | 16700 | 39 |
| 462 | 20240502 | 105000 | 3774527290 | 16710 | 16710 | 16710 | 16700 | 138 |
| 463 | 20240502 | 104900 | 3772221510 | 16710 | 16710 | 16710 | 16710 | 503 |
| 464 | 20240502 | 104800 | 3763816380 | 16710 | 16700 | 16710 | 16700 | 153 |
| 465 | 20240502 | 104700 | 3761260280 | 16710 | 16700 | 16710 | 16700 | 80 |
| 466 | 20240502 | 104600 | 3759924250 | 16700 | 16710 | 16710 | 16700 | 15 |
| 467 | 20240502 | 104500 | 3759673720 | 16690 | 16680 | 16690 | 16680 | 117 |
| 468 | 20240502 | 104400 | 3757721380 | 16680 | 16710 | 16710 | 16680 | 77 |
| 469 | 20240502 | 104300 | 3756436900 | 16670 | 16660 | 16670 | 16660 | 58 |
| 470 | 20240502 | 104200 | 3755470450 | 16700 | 16700 | 16700 | 16700 | 53 |
| 471 | 20240502 | 104100 | 3754585350 | 16650 | 16640 | 16650 | 16630 | 3411 |
| 472 | 20240502 | 104000 | 3697795110 | 16640 | 16630 | 16640 | 16630 | 272 |
| 473 | 20240502 | 103900 | 3693269420 | 16640 | 16650 | 16650 | 16640 | 163 |
| 474 | 20240502 | 103800 | 3690557090 | 16650 | 16640 | 16650 | 16640 | 102 |
| 475 | 20240502 | 103700 | 3688858960 | 16650 | 16640 | 16650 | 16630 | 98 |
| 476 | 20240502 | 103600 | 3687228280 | 16640 | 16640 | 16640 | 16640 | 27 |
| 477 | 20240502 | 103500 | 3686779000 | 16640 | 16630 | 16640 | 16630 | 87 |
| 478 | 20240502 | 103400 | 3685331600 | 16630 | 16640 | 16640 | 16630 | 119 |
| 479 | 20240502 | 103300 | 3683352330 | 16650 | 16650 | 16650 | 16650 | 27 |
| 480 | 20240502 | 103200 | 3682902780 | 16700 | 16680 | 16700 | 16660 | 654 |
| 481 | 20240502 | 103100 | 3671995740 | 16680 | 16680 | 16680 | 16680 | 9 |
| 482 | 20240502 | 103000 | 3671845620 | 16710 | 16700 | 16710 | 16680 | 184 |
| 483 | 20240502 | 102900 | 3668772240 | 16730 | 16730 | 16730 | 16720 | 137 |
| 484 | 20240502 | 102800 | 3666480290 | 16680 | 16720 | 16720 | 16670 | 1740 |
| 485 | 20240502 | 102700 | 3637415350 | 16730 | 16750 | 16750 | 16730 | 125 |
| 486 | 20240502 | 102600 | 3635323220 | 16750 | 16750 | 16750 | 16750 | 5 |
| 487 | 20240502 | 102500 | 3635239470 | 16760 | 16720 | 16760 | 16720 | 1068 |
| 488 | 20240502 | 102400 | 3617354670 | 16740 | 16730 | 16740 | 16730 | 533 |
| 489 | 20240502 | 102300 | 3608437380 | 16710 | 16680 | 16720 | 16680 | 422 |
| 490 | 20240502 | 102200 | 3601386890 | 16690 | 16690 | 16690 | 16690 | 177 |
| 491 | 20240502 | 102100 | 3598432760 | 16680 | 16680 | 16680 | 16660 | 103 |
| 492 | 20240502 | 102000 | 3596715860 | 16680 | 16630 | 16680 | 16630 | 600 |
| 493 | 20240502 | 101900 | 3586716900 | 16630 | 16650 | 16650 | 16630 | 4 |
| 494 | 20240502 | 101800 | 3586650320 | 16630 | 16640 | 16640 | 16630 | 203 |
| 495 | 20240502 | 101700 | 3583273530 | 16640 | 16650 | 16650 | 16640 | 328 |
| 496 | 20240502 | 101600 | 3577814120 | 16660 | 16660 | 16660 | 16660 | 302 |
| 497 | 20240502 | 101500 | 3572782800 | 16670 | 16650 | 16670 | 16650 | 27 |
| 498 | 20240502 | 101400 | 3572333130 | 16650 | 16670 | 16670 | 16650 | 137 |
| 499 | 20240502 | 101300 | 3570052020 | 16650 | 16650 | 16650 | 16650 | 542 |
| 500 | 20240502 | 101200 | 3561027720 | 16650 | 16620 | 16670 | 16620 | 488 |
| 501 | 20240502 | 101100 | 3552903270 | 16640 | 16640 | 16640 | 16640 | 36 |
| 502 | 20240502 | 101000 | 3552304230 | 16640 | 16640 | 16650 | 16620 | 244 |
| 503 | 20240502 | 100900 | 3548246520 | 16640 | 16570 | 16640 | 16570 | 607 |
| 504 | 20240502 | 100800 | 3538180190 | 16570 | 16530 | 16570 | 16530 | 27 |
| 505 | 20240502 | 100700 | 3537733750 | 16570 | 16540 | 16570 | 16540 | 173 |
| 506 | 20240502 | 100600 | 3534872030 | 16540 | 16570 | 16570 | 16540 | 300 |
| 507 | 20240502 | 100500 | 3529903340 | 16570 | 16560 | 16600 | 16550 | 146 |
| 508 | 20240502 | 100400 | 3527485090 | 16540 | 16580 | 16620 | 16540 | 1124 |
| 509 | 20240502 | 100300 | 3508886140 | 16580 | 16640 | 16640 | 16580 | 640 |
| 510 | 20240502 | 100200 | 3498263060 | 16640 | 16570 | 16650 | 16570 | 389 |
| 511 | 20240502 | 100100 | 3491812730 | 16570 | 16530 | 16570 | 16510 | 493 |
| 512 | 20240502 | 100000 | 3483662470 | 16550 | 16470 | 16550 | 16430 | 5150 |
| 513 | 20240502 | 095900 | 3398778820 | 16460 | 16620 | 16620 | 16460 | 11000 |
| 514 | 20240502 | 095800 | 3216706080 | 16600 | 16630 | 16630 | 16600 | 3823 |
| 515 | 20240502 | 095700 | 3153189470 | 16630 | 16640 | 16640 | 16630 | 78 |
| 516 | 20240502 | 095600 | 3151891940 | 16620 | 16660 | 16660 | 16620 | 953 |
| 517 | 20240502 | 095500 | 3136029780 | 16660 | 16670 | 16680 | 16660 | 54 |
| 518 | 20240502 | 095400 | 3135129700 | 16680 | 16670 | 16690 | 16670 | 81 |
| 519 | 20240502 | 095300 | 3133778770 | 16670 | 16680 | 16700 | 16670 | 94 |
| 520 | 20240502 | 095200 | 3132210520 | 16680 | 16700 | 16720 | 16680 | 159 |
| 521 | 20240502 | 095100 | 3129554700 | 16700 | 16650 | 16700 | 16620 | 605 |
| 522 | 20240502 | 095000 | 3119482990 | 16650 | 16650 | 16650 | 16620 | 491 |
| 523 | 20240502 | 094900 | 3111316410 | 16650 | 16700 | 16700 | 16650 | 34 |
| 524 | 20240502 | 094800 | 3110749260 | 16700 | 16660 | 16700 | 16630 | 363 |
| 525 | 20240502 | 094700 | 3104701760 | 16660 | 16630 | 16660 | 16620 | 658 |
| 526 | 20240502 | 094600 | 3093742690 | 16650 | 16650 | 16660 | 16650 | 95 |
| 527 | 20240502 | 094500 | 3092160930 | 16620 | 16620 | 16660 | 16610 | 2609 |
| 528 | 20240502 | 094400 | 3048813600 | 16620 | 16610 | 16680 | 16610 | 62 |
| 529 | 20240502 | 094300 | 3047782250 | 16610 | 16630 | 16700 | 16610 | 1213 |
| 530 | 20240502 | 094200 | 3027620660 | 16670 | 16660 | 16700 | 16630 | 1320 |
| 531 | 20240502 | 094100 | 3005658410 | 16660 | 16730 | 16730 | 16640 | 4383 |
| 532 | 20240502 | 094000 | 2932580590 | 16730 | 16810 | 16810 | 16730 | 165 |
| 533 | 20240502 | 093900 | 2929809200 | 16800 | 16720 | 16800 | 16720 | 343 |
| 534 | 20240502 | 093800 | 2924062150 | 16720 | 16800 | 16810 | 16720 | 75 |
| 535 | 20240502 | 093700 | 2922802250 | 16800 | 16720 | 16800 | 16720 | 511 |
| 536 | 20240502 | 093600 | 2914223840 | 16720 | 16730 | 16800 | 16720 | 542 |
| 537 | 20240502 | 093500 | 2905157070 | 16730 | 16770 | 16800 | 16730 | 885 |
| 538 | 20240502 | 093400 | 2890304910 | 16780 | 16790 | 16790 | 16730 | 829 |
| 539 | 20240502 | 093300 | 2876409550 | 16790 | 16810 | 16850 | 16790 | 764 |
| 540 | 20240502 | 093200 | 2863551350 | 16780 | 16770 | 16810 | 16770 | 389 |
| 541 | 20240502 | 093100 | 2857017680 | 16780 | 16740 | 16780 | 16730 | 785 |
| 542 | 20240502 | 093000 | 2843870280 | 16740 | 16740 | 16750 | 16710 | 223 |
| 543 | 20240502 | 092900 | 2840136870 | 16670 | 16660 | 16670 | 16590 | 2870 |
| 544 | 20240502 | 092800 | 2792414240 | 16660 | 16670 | 16750 | 16650 | 2324 |
| 545 | 20240502 | 092700 | 2753689310 | 16670 | 16690 | 16750 | 16670 | 1863 |
| 546 | 20240502 | 092600 | 2722597550 | 16680 | 16700 | 16700 | 16650 | 1525 |
| 547 | 20240502 | 092500 | 2697165190 | 16700 | 16750 | 16780 | 16700 | 11563 |
| 548 | 20240502 | 092400 | 2503854410 | 16750 | 16790 | 16790 | 16740 | 2185 |
| 549 | 20240502 | 092300 | 2467226460 | 16800 | 16830 | 16830 | 16790 | 4229 |
| 550 | 20240502 | 092200 | 2396124440 | 16830 | 16850 | 16860 | 16830 | 889 |
| 551 | 20240502 | 092100 | 2381149270 | 16850 | 16850 | 16940 | 16840 | 1199 |
| 552 | 20240502 | 092000 | 2360909690 | 16850 | 16880 | 16890 | 16850 | 1728 |
| 553 | 20240502 | 091900 | 2331760750 | 16880 | 16880 | 16930 | 16870 | 1290 |
| 554 | 20240502 | 091800 | 2309986460 | 16870 | 16870 | 16880 | 16860 | 398 |
| 555 | 20240502 | 091700 | 2303272220 | 16860 | 16970 | 16990 | 16860 | 1769 |
| 556 | 20240502 | 091600 | 2273368420 | 16950 | 16990 | 16990 | 16950 | 596 |
| 557 | 20240502 | 091500 | 2263243700 | 16940 | 17020 | 17020 | 16890 | 5570 |
| 558 | 20240502 | 091400 | 2168899000 | 17000 | 17090 | 17090 | 17000 | 4985 |
| 559 | 20240502 | 091300 | 2084034820 | 17080 | 17120 | 17120 | 17050 | 1391 |
| 560 | 20240502 | 091200 | 2060274200 | 17120 | 17040 | 17150 | 17030 | 1630 |
| 561 | 20240502 | 091100 | 2032437230 | 17030 | 17170 | 17200 | 17030 | 4201 |
| 562 | 20240502 | 091000 | 1960494750 | 17160 | 17270 | 17380 | 17150 | 5513 |
| 563 | 20240502 | 090900 | 1865303550 | 17270 | 17430 | 17430 | 17270 | 6008 |
| 564 | 20240502 | 090800 | 1761101090 | 17430 | 17550 | 17640 | 17390 | 10890 |
| 565 | 20240502 | 090700 | 1570925250 | 17550 | 17520 | 17650 | 17440 | 12989 |
| 566 | 20240502 | 090600 | 1342789500 | 17550 | 17380 | 17550 | 17380 | 15309 |
| 567 | 20240502 | 090500 | 1075618500 | 17400 | 17280 | 17400 | 17200 | 10883 |
| 568 | 20240502 | 090400 | 886770870 | 17280 | 17060 | 17300 | 16910 | 10363 |
| 569 | 20240502 | 090300 | 709311850 | 17060 | 16910 | 17100 | 16880 | 8574 |
| 570 | 20240502 | 090200 | 563572620 | 16910 | 16790 | 16910 | 16750 | 3331 |
| 571 | 20240502 | 090100 | 507511140 | 16780 | 16860 | 16900 | 16720 | 5019 |
| 572 | 20240502 | 090000 | 423295610 | 16900 | 17030 | 17040 | 16850 | 24921 |