34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 15990 |
| 3 | 20240401 | 182900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 4 | 20240401 | 182800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 5 | 20240401 | 182700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 6 | 20240401 | 182600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 7 | 20240401 | 182500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 8 | 20240401 | 182400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 9 | 20240401 | 182300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 10 | 20240401 | 182200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 11 | 20240401 | 182100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 12 | 20240401 | 182000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 13 | 20240401 | 181900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 14 | 20240401 | 181800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 15 | 20240401 | 181700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 16 | 20240401 | 181600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 17 | 20240401 | 181500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 18 | 20240401 | 181400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 19 | 20240401 | 181300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 20 | 20240401 | 181200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 21 | 20240401 | 181100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 22 | 20240401 | 181000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 23 | 20240401 | 180900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 24 | 20240401 | 180800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 25 | 20240401 | 180700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 26 | 20240401 | 180600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 27 | 20240401 | 180500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 28 | 20240401 | 180400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 29 | 20240401 | 180300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 30 | 20240401 | 180200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 31 | 20240401 | 180100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 32 | 20240401 | 180000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 15990 |
| 33 | 20240401 | 175900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 34 | 20240401 | 175800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 35 | 20240401 | 175700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 36 | 20240401 | 175600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 37 | 20240401 | 175500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 38 | 20240401 | 175400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 39 | 20240401 | 175300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 40 | 20240401 | 175200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 41 | 20240401 | 175100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 42 | 20240401 | 175000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 43 | 20240401 | 174900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 44 | 20240401 | 174800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 45 | 20240401 | 174700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 46 | 20240401 | 174600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 47 | 20240401 | 174500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 48 | 20240401 | 174400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 49 | 20240401 | 174300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 50 | 20240401 | 174200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 51 | 20240401 | 174100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 52 | 20240401 | 174000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 53 | 20240401 | 173900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 54 | 20240401 | 173800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 55 | 20240401 | 173700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 56 | 20240401 | 173600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 57 | 20240401 | 173500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 58 | 20240401 | 173400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 59 | 20240401 | 173300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 60 | 20240401 | 173200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 61 | 20240401 | 173100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 62 | 20240401 | 173000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 15990 |
| 63 | 20240401 | 172900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 64 | 20240401 | 172800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 65 | 20240401 | 172700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 66 | 20240401 | 172600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 67 | 20240401 | 172500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 68 | 20240401 | 172400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 69 | 20240401 | 172300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 70 | 20240401 | 172200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 71 | 20240401 | 172100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 72 | 20240401 | 172000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 73 | 20240401 | 171900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 74 | 20240401 | 171800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 75 | 20240401 | 171700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 76 | 20240401 | 171600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 77 | 20240401 | 171500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 78 | 20240401 | 171400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 79 | 20240401 | 171300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 80 | 20240401 | 171200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 81 | 20240401 | 171100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 82 | 20240401 | 171000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 83 | 20240401 | 170900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 84 | 20240401 | 170800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 85 | 20240401 | 170700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 86 | 20240401 | 170600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 87 | 20240401 | 170500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 88 | 20240401 | 170400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 89 | 20240401 | 170300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 90 | 20240401 | 170200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 91 | 20240401 | 170100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 92 | 20240401 | 170000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 15990 |
| 93 | 20240401 | 165900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 94 | 20240401 | 165800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 95 | 20240401 | 165700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 96 | 20240401 | 165600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 97 | 20240401 | 165500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 98 | 20240401 | 165400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 99 | 20240401 | 165300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 100 | 20240401 | 165200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 101 | 20240401 | 165100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 102 | 20240401 | 165000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 103 | 20240401 | 164900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 104 | 20240401 | 164800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 105 | 20240401 | 164700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 106 | 20240401 | 164600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 107 | 20240401 | 164500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 108 | 20240401 | 164400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 109 | 20240401 | 164300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 110 | 20240401 | 164200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 111 | 20240401 | 164100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 112 | 20240401 | 164000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 113 | 20240401 | 163900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 114 | 20240401 | 163800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 115 | 20240401 | 163700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 116 | 20240401 | 163600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 117 | 20240401 | 163500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 118 | 20240401 | 163400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 119 | 20240401 | 163300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 120 | 20240401 | 163200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 121 | 20240401 | 163100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 122 | 20240401 | 163000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 15990 |
| 123 | 20240401 | 162900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 124 | 20240401 | 162800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 125 | 20240401 | 162700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 126 | 20240401 | 162600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 127 | 20240401 | 162500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 128 | 20240401 | 162400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 129 | 20240401 | 162300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 130 | 20240401 | 162200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 131 | 20240401 | 162100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 132 | 20240401 | 162000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 133 | 20240401 | 161900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 134 | 20240401 | 161800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 135 | 20240401 | 161700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 136 | 20240401 | 161600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 137 | 20240401 | 161500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 138 | 20240401 | 161400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 139 | 20240401 | 161300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 140 | 20240401 | 161200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 141 | 20240401 | 161100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 142 | 20240401 | 161000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 143 | 20240401 | 160900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 144 | 20240401 | 160800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 145 | 20240401 | 160700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 146 | 20240401 | 160600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 147 | 20240401 | 160500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 148 | 20240401 | 160400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 149 | 20240401 | 160300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 150 | 20240401 | 160200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 151 | 20240401 | 160100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 152 | 20240401 | 160000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 15990 |
| 153 | 20240401 | 155900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 154 | 20240401 | 155800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 155 | 20240401 | 155700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 156 | 20240401 | 155600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 157 | 20240401 | 155500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 158 | 20240401 | 155400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 159 | 20240401 | 155300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 160 | 20240401 | 155200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 161 | 20240401 | 155100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 162 | 20240401 | 155000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 163 | 20240401 | 154900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 164 | 20240401 | 154800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 165 | 20240401 | 154700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 166 | 20240401 | 154600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 167 | 20240401 | 154500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 168 | 20240401 | 154400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 169 | 20240401 | 154300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 170 | 20240401 | 154200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 171 | 20240401 | 154100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 172 | 20240401 | 154000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 173 | 20240401 | 153900 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 174 | 20240401 | 153800 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 175 | 20240401 | 153700 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 176 | 20240401 | 153600 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 177 | 20240401 | 153500 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 178 | 20240401 | 153400 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 179 | 20240401 | 153300 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 180 | 20240401 | 153200 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 181 | 20240401 | 153100 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 0 |
| 182 | 20240401 | 153000 | 360611139300 | 140700 | 140700 | 140700 | 140700 | 31980 |
| 183 | 20240401 | 152900 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 184 | 20240401 | 152800 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 185 | 20240401 | 152700 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 186 | 20240401 | 152600 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 187 | 20240401 | 152500 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 188 | 20240401 | 152400 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 189 | 20240401 | 152300 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 190 | 20240401 | 152200 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 191 | 20240401 | 152100 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 192 | 20240401 | 152000 | 358361346300 | 141000 | 141000 | 141000 | 141000 | 0 |
| 193 | 20240401 | 151900 | 358361346300 | 141000 | 140800 | 141000 | 140800 | 2986 |
| 194 | 20240401 | 151800 | 357940748000 | 140800 | 140700 | 141100 | 140700 | 6424 |
| 195 | 20240401 | 151700 | 357035091300 | 140800 | 140700 | 140800 | 140700 | 818 |
| 196 | 20240401 | 151600 | 356919977100 | 140700 | 140900 | 141000 | 140700 | 1869 |
| 197 | 20240401 | 151500 | 356656779700 | 140900 | 140900 | 141100 | 140900 | 608 |
| 198 | 20240401 | 151400 | 356571059600 | 140900 | 141000 | 141100 | 140900 | 1190 |
| 199 | 20240401 | 151300 | 356403263900 | 141000 | 140900 | 141100 | 140700 | 534 |
| 200 | 20240401 | 151200 | 356328023300 | 141000 | 141300 | 141400 | 140700 | 2199 |
| 201 | 20240401 | 151100 | 356018156200 | 141300 | 141200 | 141400 | 140900 | 2020 |
| 202 | 20240401 | 151000 | 355732774000 | 141200 | 140700 | 141300 | 140700 | 9632 |
| 203 | 20240401 | 150900 | 354375548700 | 140700 | 140600 | 140800 | 140600 | 845 |
| 204 | 20240401 | 150800 | 354256624100 | 140700 | 140800 | 140800 | 140600 | 1051 |
| 205 | 20240401 | 150700 | 354108793500 | 140800 | 140200 | 140800 | 140200 | 1083 |
| 206 | 20240401 | 150600 | 353956508900 | 140300 | 140000 | 140300 | 140000 | 1911 |
| 207 | 20240401 | 150500 | 353688627800 | 140100 | 140500 | 140600 | 139900 | 5530 |
| 208 | 20240401 | 150400 | 352913651100 | 140600 | 140300 | 140600 | 139800 | 8877 |
| 209 | 20240401 | 150300 | 351670054700 | 140300 | 140500 | 140700 | 140300 | 1163 |
| 210 | 20240401 | 150200 | 351506649100 | 140500 | 140600 | 140700 | 140300 | 4772 |
| 211 | 20240401 | 150100 | 350836650700 | 140600 | 140600 | 140700 | 140500 | 1725 |
| 212 | 20240401 | 150000 | 350594188800 | 140700 | 140900 | 141000 | 140700 | 1591 |
| 213 | 20240401 | 145900 | 350370091300 | 140900 | 140800 | 140900 | 140800 | 900 |
| 214 | 20240401 | 145800 | 350243320200 | 140800 | 140800 | 140900 | 140500 | 1678 |
| 215 | 20240401 | 145700 | 350007296900 | 140800 | 140500 | 141000 | 140400 | 1997 |
| 216 | 20240401 | 145600 | 349726311300 | 140400 | 140600 | 140800 | 140400 | 3037 |
| 217 | 20240401 | 145500 | 349299382200 | 140800 | 141000 | 141000 | 140600 | 5146 |
| 218 | 20240401 | 145400 | 348575140300 | 141000 | 141100 | 141100 | 140900 | 1869 |
| 219 | 20240401 | 145300 | 348311636600 | 141000 | 141500 | 141600 | 141000 | 1994 |
| 220 | 20240401 | 145200 | 348030023700 | 141500 | 141500 | 141700 | 141500 | 617 |
| 221 | 20240401 | 145100 | 347942705600 | 141500 | 141500 | 141700 | 141400 | 808 |
| 222 | 20240401 | 145000 | 347828375500 | 141500 | 141200 | 141600 | 141100 | 647 |
| 223 | 20240401 | 144900 | 347736948000 | 141100 | 141100 | 141200 | 141000 | 733 |
| 224 | 20240401 | 144800 | 347633519300 | 141100 | 141000 | 141300 | 141000 | 468 |
| 225 | 20240401 | 144700 | 347567463500 | 141200 | 141300 | 141400 | 141000 | 1573 |
| 226 | 20240401 | 144600 | 347345350900 | 141300 | 141400 | 141400 | 141200 | 918 |
| 227 | 20240401 | 144500 | 347215659300 | 141400 | 141500 | 141500 | 141300 | 548 |
| 228 | 20240401 | 144400 | 347138176800 | 141400 | 141600 | 141600 | 141200 | 2040 |
| 229 | 20240401 | 144300 | 346849592900 | 141700 | 141700 | 141800 | 141700 | 485 |
| 230 | 20240401 | 144200 | 346780842200 | 141700 | 141600 | 141800 | 141600 | 467 |
| 231 | 20240401 | 144100 | 346714678400 | 141600 | 141700 | 141800 | 141500 | 642 |
| 232 | 20240401 | 144000 | 346623754100 | 141700 | 141600 | 141800 | 141500 | 583 |
| 233 | 20240401 | 143900 | 346541178900 | 141700 | 141400 | 141700 | 141400 | 762 |
| 234 | 20240401 | 143800 | 346433341500 | 141500 | 141100 | 141500 | 141100 | 822 |
| 235 | 20240401 | 143700 | 346317164300 | 141100 | 141000 | 141200 | 141000 | 573 |
| 236 | 20240401 | 143600 | 346236306400 | 141000 | 141100 | 141200 | 141000 | 1669 |
| 237 | 20240401 | 143500 | 346000927100 | 141000 | 141200 | 141200 | 141000 | 3475 |
| 238 | 20240401 | 143400 | 345510759500 | 141200 | 141300 | 141400 | 141100 | 2175 |
| 239 | 20240401 | 143300 | 345203605600 | 141300 | 141400 | 141500 | 141200 | 2697 |
| 240 | 20240401 | 143200 | 344822429500 | 141500 | 141800 | 141800 | 141400 | 2244 |
| 241 | 20240401 | 143100 | 344504687300 | 141800 | 141800 | 141800 | 141700 | 347 |
| 242 | 20240401 | 143000 | 344455507800 | 141800 | 141700 | 141800 | 141600 | 587 |
| 243 | 20240401 | 142900 | 344372323400 | 141700 | 141700 | 141800 | 141700 | 695 |
| 244 | 20240401 | 142800 | 344273829200 | 141800 | 141200 | 141800 | 141200 | 1993 |
| 245 | 20240401 | 142700 | 343992073900 | 141300 | 141800 | 141900 | 141300 | 3658 |
| 246 | 20240401 | 142600 | 343474450400 | 141900 | 141800 | 141900 | 141800 | 920 |
| 247 | 20240401 | 142500 | 343343969300 | 141900 | 141900 | 141900 | 141800 | 602 |
| 248 | 20240401 | 142400 | 343258555100 | 141900 | 141900 | 141900 | 141800 | 636 |
| 249 | 20240401 | 142300 | 343168350200 | 141800 | 141800 | 141900 | 141800 | 762 |
| 250 | 20240401 | 142200 | 343060250000 | 141800 | 141900 | 141900 | 141800 | 720 |
| 251 | 20240401 | 142100 | 342958141700 | 141800 | 141800 | 142000 | 141800 | 532 |
| 252 | 20240401 | 142000 | 342882646400 | 141900 | 142000 | 142000 | 141800 | 709 |
| 253 | 20240401 | 141900 | 342782041800 | 142000 | 142000 | 142200 | 141900 | 994 |
| 254 | 20240401 | 141800 | 342640917400 | 142000 | 142000 | 142200 | 142000 | 2127 |
| 255 | 20240401 | 141700 | 342338832400 | 142100 | 142100 | 142200 | 142000 | 676 |
| 256 | 20240401 | 141600 | 342242772600 | 142100 | 142400 | 142500 | 142100 | 1748 |
| 257 | 20240401 | 141500 | 341994176300 | 142400 | 142500 | 142500 | 142300 | 560 |
| 258 | 20240401 | 141400 | 341914407000 | 142500 | 142800 | 143000 | 142500 | 1406 |
| 259 | 20240401 | 141300 | 341713721600 | 142800 | 142900 | 143000 | 142700 | 1035 |
| 260 | 20240401 | 141200 | 341565808500 | 142900 | 142400 | 143000 | 142400 | 973 |
| 261 | 20240401 | 141100 | 341427048600 | 142500 | 142400 | 142500 | 142300 | 289 |
| 262 | 20240401 | 141000 | 341385887700 | 142400 | 142500 | 142600 | 142300 | 271 |
| 263 | 20240401 | 140900 | 341347285700 | 142300 | 142300 | 142600 | 142200 | 1168 |
| 264 | 20240401 | 140800 | 341181138600 | 142300 | 142300 | 142600 | 142200 | 666 |
| 265 | 20240401 | 140700 | 341086333900 | 142300 | 142200 | 142300 | 142200 | 1213 |
| 266 | 20240401 | 140600 | 340913820800 | 142200 | 142500 | 142600 | 142200 | 1812 |
| 267 | 20240401 | 140500 | 340655824600 | 142600 | 142600 | 142700 | 142500 | 969 |
| 268 | 20240401 | 140400 | 340517684700 | 142600 | 142900 | 142900 | 142600 | 1049 |
| 269 | 20240401 | 140300 | 340367969900 | 142900 | 142900 | 143100 | 142900 | 418 |
| 270 | 20240401 | 140200 | 340308194900 | 142900 | 143000 | 143000 | 142800 | 407 |
| 271 | 20240401 | 140100 | 340250034000 | 143000 | 142400 | 143000 | 142400 | 461 |
| 272 | 20240401 | 140000 | 340184296800 | 142400 | 143200 | 143500 | 142100 | 4980 |
| 273 | 20240401 | 135900 | 339474085500 | 143300 | 143600 | 143700 | 143300 | 1394 |
| 274 | 20240401 | 135800 | 339274087200 | 143700 | 143400 | 143700 | 143200 | 2089 |
| 275 | 20240401 | 135700 | 338974403000 | 143300 | 143700 | 143700 | 143300 | 3032 |
| 276 | 20240401 | 135600 | 338539177700 | 143700 | 143200 | 143700 | 143100 | 4363 |
| 277 | 20240401 | 135500 | 337913480500 | 143200 | 143000 | 143200 | 142900 | 872 |
| 278 | 20240401 | 135400 | 337788738100 | 143000 | 143100 | 143100 | 142900 | 1148 |
| 279 | 20240401 | 135300 | 337624598300 | 143100 | 143200 | 143200 | 143000 | 1047 |
| 280 | 20240401 | 135200 | 337474762500 | 143200 | 143000 | 143200 | 143000 | 601 |
| 281 | 20240401 | 135100 | 337388715000 | 143000 | 143100 | 143200 | 143000 | 435 |
| 282 | 20240401 | 135000 | 337326459700 | 143200 | 142800 | 143200 | 142800 | 855 |
| 283 | 20240401 | 134900 | 337204199700 | 142800 | 142900 | 142900 | 142800 | 332 |
| 284 | 20240401 | 134800 | 337156768200 | 142900 | 142900 | 142900 | 142700 | 400 |
| 285 | 20240401 | 134700 | 337099638400 | 142800 | 143000 | 143000 | 142600 | 847 |
| 286 | 20240401 | 134600 | 336978695600 | 142900 | 143200 | 143400 | 142900 | 1817 |
| 287 | 20240401 | 134500 | 336718549100 | 143200 | 142800 | 143200 | 142800 | 2268 |
| 288 | 20240401 | 134400 | 336394213600 | 142800 | 142800 | 142800 | 142700 | 599 |
| 289 | 20240401 | 134300 | 336308689500 | 142800 | 142500 | 142800 | 142400 | 1219 |
| 290 | 20240401 | 134200 | 336134761900 | 142400 | 142200 | 142500 | 142100 | 815 |
| 291 | 20240401 | 134100 | 336018799000 | 142200 | 142200 | 142300 | 142200 | 900 |
| 292 | 20240401 | 134000 | 335890798100 | 142300 | 142400 | 142400 | 142200 | 994 |
| 293 | 20240401 | 133900 | 335749376800 | 142400 | 142300 | 142400 | 142200 | 415 |
| 294 | 20240401 | 133800 | 335690344800 | 142300 | 142700 | 142700 | 142300 | 693 |
| 295 | 20240401 | 133700 | 335591645000 | 142700 | 142600 | 142700 | 142500 | 1379 |
| 296 | 20240401 | 133600 | 335395017100 | 142700 | 142600 | 142800 | 142500 | 856 |
| 297 | 20240401 | 133500 | 335272874000 | 142600 | 142400 | 142700 | 142400 | 2298 |
| 298 | 20240401 | 133400 | 334945301200 | 142400 | 142200 | 142400 | 142100 | 936 |
| 299 | 20240401 | 133300 | 334812124800 | 142200 | 142000 | 142300 | 141800 | 1230 |
| 300 | 20240401 | 133200 | 334637320300 | 141900 | 141400 | 141900 | 141300 | 1602 |
| 301 | 20240401 | 133100 | 334410484900 | 141300 | 141400 | 141500 | 141300 | 998 |
| 302 | 20240401 | 133000 | 334269375900 | 141500 | 141500 | 141600 | 141500 | 698 |
| 303 | 20240401 | 132900 | 334170591000 | 141500 | 141500 | 141700 | 141500 | 592 |
| 304 | 20240401 | 132800 | 334086760700 | 141700 | 141400 | 141700 | 141300 | 727 |
| 305 | 20240401 | 132700 | 333983896100 | 141400 | 141400 | 141400 | 141300 | 1006 |
| 306 | 20240401 | 132600 | 333841692100 | 141400 | 141500 | 141500 | 141200 | 2320 |
| 307 | 20240401 | 132500 | 333513835400 | 141400 | 141600 | 141600 | 141400 | 1447 |
| 308 | 20240401 | 132400 | 333309127000 | 141400 | 141400 | 141600 | 141400 | 1063 |
| 309 | 20240401 | 132300 | 333158718500 | 141400 | 141300 | 141700 | 141200 | 1214 |
| 310 | 20240401 | 132200 | 332987039700 | 141200 | 141700 | 141800 | 141200 | 3022 |
| 311 | 20240401 | 132100 | 332559568700 | 141700 | 141900 | 141900 | 141600 | 1078 |
| 312 | 20240401 | 132000 | 332406731500 | 141900 | 142300 | 142300 | 141700 | 1605 |
| 313 | 20240401 | 131900 | 332178964900 | 142300 | 142400 | 142500 | 142200 | 787 |
| 314 | 20240401 | 131800 | 332066940500 | 142300 | 142200 | 142400 | 142100 | 1016 |
| 315 | 20240401 | 131700 | 331922392300 | 142200 | 142200 | 142300 | 141800 | 1239 |
| 316 | 20240401 | 131600 | 331746387100 | 142200 | 141600 | 142200 | 141500 | 863 |
| 317 | 20240401 | 131500 | 331623920900 | 141600 | 141400 | 141700 | 141400 | 866 |
| 318 | 20240401 | 131400 | 331501406300 | 141600 | 141600 | 141800 | 141300 | 2385 |
| 319 | 20240401 | 131300 | 331163860300 | 141700 | 141500 | 141800 | 141500 | 947 |
| 320 | 20240401 | 131200 | 331029738100 | 141600 | 141500 | 141600 | 141400 | 1573 |
| 321 | 20240401 | 131100 | 330807153000 | 141400 | 141700 | 141800 | 141400 | 1230 |
| 322 | 20240401 | 131000 | 330633052800 | 141800 | 141800 | 141800 | 141700 | 1239 |
| 323 | 20240401 | 130900 | 330457452000 | 141800 | 141700 | 141800 | 141600 | 330 |
| 324 | 20240401 | 130800 | 330410684900 | 141700 | 141600 | 141700 | 141400 | 1750 |
| 325 | 20240401 | 130700 | 330163017500 | 141700 | 141700 | 141800 | 141500 | 2509 |
| 326 | 20240401 | 130600 | 329807839500 | 141700 | 142000 | 142000 | 141600 | 3161 |
| 327 | 20240401 | 130500 | 329359674700 | 141900 | 142200 | 142200 | 141900 | 2422 |
| 328 | 20240401 | 130400 | 329015668300 | 142200 | 142400 | 142400 | 142100 | 1053 |
| 329 | 20240401 | 130300 | 328865880600 | 142400 | 142400 | 142500 | 142400 | 473 |
| 330 | 20240401 | 130200 | 328798507500 | 142400 | 142500 | 142600 | 142400 | 832 |
| 331 | 20240401 | 130100 | 328679967800 | 142500 | 142800 | 142900 | 142500 | 1305 |
| 332 | 20240401 | 130000 | 328493797200 | 142800 | 142800 | 143000 | 142800 | 283 |
| 333 | 20240401 | 125900 | 328453380000 | 143000 | 142700 | 143000 | 142700 | 393 |
| 334 | 20240401 | 125800 | 328397248800 | 143000 | 143000 | 143000 | 142800 | 1184 |
| 335 | 20240401 | 125700 | 328228048100 | 143000 | 142900 | 143000 | 142900 | 449 |
| 336 | 20240401 | 125600 | 328163860100 | 143000 | 142900 | 143000 | 142900 | 426 |
| 337 | 20240401 | 125500 | 328102961200 | 142900 | 143000 | 143000 | 142900 | 511 |
| 338 | 20240401 | 125400 | 328029936400 | 143000 | 142800 | 143000 | 142800 | 562 |
| 339 | 20240401 | 125300 | 327949620000 | 142800 | 142600 | 143000 | 142600 | 544 |
| 340 | 20240401 | 125200 | 327871966400 | 142500 | 142700 | 142700 | 142500 | 2801 |
| 341 | 20240401 | 125100 | 327472684800 | 142700 | 143200 | 143200 | 142700 | 1872 |
| 342 | 20240401 | 125000 | 327205110600 | 143100 | 143400 | 143400 | 143100 | 1141 |
| 343 | 20240401 | 124900 | 327041651900 | 143400 | 143300 | 143400 | 143300 | 618 |
| 344 | 20240401 | 124800 | 326953073000 | 143400 | 143200 | 143500 | 143200 | 1477 |
| 345 | 20240401 | 124700 | 326741284600 | 143200 | 143300 | 143400 | 143200 | 1075 |
| 346 | 20240401 | 124600 | 326587251100 | 143300 | 143200 | 143400 | 143200 | 244 |
| 347 | 20240401 | 124500 | 326552293700 | 143200 | 143400 | 143400 | 143200 | 500 |
| 348 | 20240401 | 124400 | 326480635500 | 143300 | 143400 | 143500 | 143300 | 913 |
| 349 | 20240401 | 124300 | 326349742500 | 143400 | 143400 | 143600 | 143400 | 529 |
| 350 | 20240401 | 124200 | 326273829400 | 143400 | 143100 | 143400 | 143100 | 550 |
| 351 | 20240401 | 124100 | 326195030800 | 143100 | 143400 | 143400 | 143000 | 2437 |
| 352 | 20240401 | 124000 | 325846156000 | 143400 | 143700 | 143700 | 143400 | 1073 |
| 353 | 20240401 | 123900 | 325692129400 | 143600 | 143800 | 143900 | 143600 | 879 |
| 354 | 20240401 | 123800 | 325565777600 | 143800 | 143500 | 143900 | 143500 | 1277 |
| 355 | 20240401 | 123700 | 325382157500 | 143400 | 143900 | 144000 | 143400 | 6804 |
| 356 | 20240401 | 123600 | 324405279700 | 143900 | 143800 | 144000 | 143800 | 1175 |
| 357 | 20240401 | 123500 | 324236201200 | 143800 | 143900 | 144100 | 143800 | 2397 |
| 358 | 20240401 | 123400 | 323891088200 | 143800 | 143900 | 143900 | 143700 | 1763 |
| 359 | 20240401 | 123300 | 323637506300 | 143900 | 143900 | 144000 | 143800 | 1924 |
| 360 | 20240401 | 123200 | 323360726100 | 143900 | 143500 | 144100 | 143500 | 4970 |
| 361 | 20240401 | 123100 | 322645726200 | 143700 | 143700 | 143700 | 143500 | 2634 |
| 362 | 20240401 | 123000 | 322267432200 | 143700 | 143500 | 143800 | 143500 | 1291 |
| 363 | 20240401 | 122900 | 322081942200 | 143500 | 143400 | 143700 | 143300 | 1459 |
| 364 | 20240401 | 122800 | 321872551900 | 143500 | 143400 | 143700 | 143400 | 2875 |
| 365 | 20240401 | 122700 | 321459901700 | 143400 | 143100 | 143500 | 143000 | 3130 |
| 366 | 20240401 | 122600 | 321011483100 | 143100 | 143100 | 143200 | 143000 | 1153 |
| 367 | 20240401 | 122500 | 320846490700 | 143100 | 143100 | 143200 | 143100 | 338 |
| 368 | 20240401 | 122400 | 320798112600 | 143200 | 143100 | 143200 | 143000 | 431 |
| 369 | 20240401 | 122300 | 320736428900 | 143100 | 143200 | 143200 | 143000 | 643 |
| 370 | 20240401 | 122200 | 320644400400 | 143100 | 143400 | 143400 | 143100 | 3473 |
| 371 | 20240401 | 122100 | 320146775800 | 143300 | 143200 | 143400 | 143100 | 1993 |
| 372 | 20240401 | 122000 | 319861263600 | 143200 | 142900 | 143200 | 142900 | 1765 |
| 373 | 20240401 | 121900 | 319608828000 | 142900 | 142800 | 142900 | 142400 | 2459 |
| 374 | 20240401 | 121800 | 319258053000 | 142800 | 142800 | 142900 | 142600 | 491 |
| 375 | 20240401 | 121700 | 319187973300 | 142600 | 142900 | 142900 | 142600 | 549 |
| 376 | 20240401 | 121600 | 319109584100 | 142900 | 142600 | 142900 | 142500 | 1025 |
| 377 | 20240401 | 121500 | 318963271400 | 142500 | 142300 | 142600 | 142200 | 533 |
| 378 | 20240401 | 121400 | 318887369200 | 142400 | 142400 | 142400 | 142200 | 388 |
| 379 | 20240401 | 121300 | 318832156900 | 142300 | 142300 | 142400 | 142300 | 378 |
| 380 | 20240401 | 121200 | 318778359600 | 142400 | 142500 | 142600 | 142200 | 793 |
| 381 | 20240401 | 121100 | 318665422200 | 142500 | 142600 | 142700 | 142500 | 384 |
| 382 | 20240401 | 121000 | 318610665900 | 142500 | 142600 | 142700 | 142400 | 607 |
| 383 | 20240401 | 120900 | 318524115200 | 142600 | 142500 | 142700 | 142500 | 396 |
| 384 | 20240401 | 120800 | 318467654500 | 142600 | 142700 | 142700 | 142500 | 257 |
| 385 | 20240401 | 120700 | 318431003100 | 142800 | 142900 | 142900 | 142500 | 897 |
| 386 | 20240401 | 120600 | 318302946000 | 142800 | 142400 | 142900 | 142200 | 1916 |
| 387 | 20240401 | 120500 | 318029636700 | 142400 | 142300 | 142400 | 141900 | 6163 |
| 388 | 20240401 | 120400 | 317154123300 | 142300 | 142200 | 142400 | 142100 | 449 |
| 389 | 20240401 | 120300 | 317090251100 | 142200 | 142400 | 142400 | 142000 | 1797 |
| 390 | 20240401 | 120200 | 316834800100 | 142400 | 142300 | 142400 | 142100 | 4591 |
| 391 | 20240401 | 120100 | 316181891100 | 142300 | 142600 | 142600 | 142000 | 5286 |
| 392 | 20240401 | 120000 | 315429824200 | 142600 | 142700 | 142700 | 142500 | 654 |
| 393 | 20240401 | 115900 | 315336550400 | 142600 | 142500 | 142700 | 142500 | 266 |
| 394 | 20240401 | 115800 | 315298611700 | 142500 | 142600 | 142700 | 142500 | 1514 |
| 395 | 20240401 | 115700 | 315082788900 | 142600 | 142800 | 142900 | 142600 | 1237 |
| 396 | 20240401 | 115600 | 314906273000 | 142800 | 142800 | 142900 | 142700 | 377 |
| 397 | 20240401 | 115500 | 314852425300 | 142800 | 143000 | 143100 | 142700 | 1519 |
| 398 | 20240401 | 115400 | 314635325300 | 143000 | 142400 | 143100 | 142300 | 3610 |
| 399 | 20240401 | 115300 | 314120843200 | 142400 | 142600 | 142600 | 142300 | 1438 |
| 400 | 20240401 | 115200 | 313915990500 | 142600 | 143200 | 143200 | 142600 | 2449 |
| 401 | 20240401 | 115100 | 313565646000 | 143200 | 143100 | 143300 | 143100 | 2753 |
| 402 | 20240401 | 115000 | 313171379000 | 143200 | 143000 | 143200 | 142900 | 3125 |
| 403 | 20240401 | 114900 | 312724391800 | 143000 | 143000 | 143100 | 142700 | 1147 |
| 404 | 20240401 | 114800 | 312560367000 | 143000 | 142300 | 143100 | 142300 | 2519 |
| 405 | 20240401 | 114700 | 312200727900 | 142300 | 142600 | 142900 | 142300 | 1677 |
| 406 | 20240401 | 114600 | 311961465400 | 142600 | 143100 | 143100 | 142600 | 1065 |
| 407 | 20240401 | 114500 | 311809290100 | 143000 | 142900 | 143100 | 142800 | 1845 |
| 408 | 20240401 | 114400 | 311545463600 | 142800 | 142900 | 142900 | 142700 | 1179 |
| 409 | 20240401 | 114300 | 311377044200 | 142900 | 143000 | 143100 | 142900 | 591 |
| 410 | 20240401 | 114200 | 311292559300 | 143200 | 143000 | 143200 | 142900 | 1991 |
| 411 | 20240401 | 114100 | 311007810100 | 143000 | 143000 | 143200 | 142900 | 1716 |
| 412 | 20240401 | 114000 | 310762357100 | 142900 | 142200 | 143000 | 142200 | 2449 |
| 413 | 20240401 | 113900 | 310413322000 | 142100 | 142600 | 142600 | 142100 | 3596 |
| 414 | 20240401 | 113800 | 309901479100 | 142500 | 142300 | 142500 | 142300 | 1218 |
| 415 | 20240401 | 113700 | 309728059000 | 142300 | 142500 | 142500 | 142300 | 1586 |
| 416 | 20240401 | 113600 | 309502232300 | 142500 | 142700 | 142800 | 142400 | 2249 |
| 417 | 20240401 | 113500 | 309181479200 | 142700 | 142800 | 142800 | 142700 | 939 |
| 418 | 20240401 | 113400 | 309047459300 | 142700 | 143100 | 143200 | 142700 | 3330 |
| 419 | 20240401 | 113300 | 308571332700 | 143200 | 142800 | 143200 | 142500 | 9423 |
| 420 | 20240401 | 113200 | 307224653000 | 142800 | 142300 | 142900 | 142200 | 7655 |
| 421 | 20240401 | 113100 | 306133162900 | 142300 | 141800 | 142300 | 141800 | 2318 |
| 422 | 20240401 | 113000 | 305803748700 | 141900 | 141900 | 141900 | 141700 | 1185 |
| 423 | 20240401 | 112900 | 305635692900 | 141800 | 141500 | 141800 | 141300 | 1151 |
| 424 | 20240401 | 112800 | 305472918500 | 141400 | 141700 | 141700 | 141400 | 1634 |
| 425 | 20240401 | 112700 | 305241717600 | 141700 | 141600 | 141900 | 141600 | 794 |
| 426 | 20240401 | 112600 | 305129172200 | 141600 | 141500 | 141700 | 141500 | 879 |
| 427 | 20240401 | 112500 | 305004742700 | 141600 | 142000 | 142100 | 141500 | 2301 |
| 428 | 20240401 | 112400 | 304678452400 | 141900 | 142000 | 142400 | 141800 | 5843 |
| 429 | 20240401 | 112300 | 303847827000 | 142100 | 141700 | 142300 | 141700 | 4960 |
| 430 | 20240401 | 112200 | 303143100500 | 141700 | 142100 | 142100 | 141500 | 3422 |
| 431 | 20240401 | 112100 | 302657912500 | 142000 | 141500 | 142100 | 141400 | 10514 |
| 432 | 20240401 | 112000 | 301166711500 | 141600 | 141200 | 141800 | 141100 | 6509 |
| 433 | 20240401 | 111900 | 300245674400 | 141200 | 140600 | 141200 | 140600 | 5002 |
| 434 | 20240401 | 111800 | 299541212500 | 140600 | 140200 | 140600 | 140200 | 2413 |
| 435 | 20240401 | 111700 | 299202304500 | 140200 | 140200 | 140300 | 140000 | 560 |
| 436 | 20240401 | 111600 | 299123810200 | 140100 | 139800 | 140400 | 139700 | 1543 |
| 437 | 20240401 | 111500 | 298907628300 | 139700 | 139500 | 139800 | 139500 | 593 |
| 438 | 20240401 | 111400 | 298824808800 | 139500 | 139700 | 140400 | 139300 | 2477 |
| 439 | 20240401 | 111300 | 298479086800 | 139600 | 140200 | 140200 | 139400 | 4928 |
| 440 | 20240401 | 111200 | 297790481900 | 140200 | 140500 | 140600 | 140100 | 3381 |
| 441 | 20240401 | 111100 | 297315875000 | 140500 | 140500 | 140600 | 140300 | 2701 |
| 442 | 20240401 | 111000 | 296936464200 | 140500 | 140500 | 140500 | 140100 | 2055 |
| 443 | 20240401 | 110900 | 296648058700 | 140400 | 140500 | 140600 | 140400 | 1971 |
| 444 | 20240401 | 110800 | 296371087800 | 140500 | 140400 | 140500 | 140100 | 2745 |
| 445 | 20240401 | 110700 | 295985721600 | 140400 | 139900 | 140600 | 139800 | 5219 |
| 446 | 20240401 | 110600 | 295253257600 | 140000 | 140100 | 140200 | 139600 | 6021 |
| 447 | 20240401 | 110500 | 294410399300 | 140100 | 139600 | 140100 | 139500 | 6288 |
| 448 | 20240401 | 110400 | 293530691500 | 139600 | 139100 | 139600 | 139100 | 2705 |
| 449 | 20240401 | 110300 | 293153806700 | 139200 | 138900 | 139200 | 138800 | 2858 |
| 450 | 20240401 | 110200 | 292756522200 | 138900 | 139000 | 139500 | 138900 | 5420 |
| 451 | 20240401 | 110100 | 292002789100 | 138900 | 139500 | 139600 | 138300 | 23941 |
| 452 | 20240401 | 110000 | 288675895500 | 139500 | 139400 | 139900 | 139300 | 8807 |
| 453 | 20240401 | 105900 | 287446626500 | 139400 | 139500 | 139600 | 139400 | 5665 |
| 454 | 20240401 | 105800 | 286656663900 | 139600 | 139500 | 139700 | 139400 | 11103 |
| 455 | 20240401 | 105700 | 285107363200 | 139600 | 139900 | 140200 | 139500 | 10004 |
| 456 | 20240401 | 105600 | 283709204200 | 140200 | 140000 | 140200 | 139800 | 8423 |
| 457 | 20240401 | 105500 | 282530134200 | 139900 | 140700 | 140800 | 139900 | 28159 |
| 458 | 20240401 | 105400 | 278582151600 | 140800 | 140700 | 141100 | 140600 | 3092 |
| 459 | 20240401 | 105300 | 278146936000 | 140900 | 141000 | 141100 | 140700 | 4147 |
| 460 | 20240401 | 105200 | 277562481800 | 140800 | 140600 | 141000 | 140600 | 2888 |
| 461 | 20240401 | 105100 | 277156195900 | 140600 | 141000 | 141200 | 140600 | 5059 |
| 462 | 20240401 | 105000 | 276444249200 | 141000 | 141400 | 141700 | 140900 | 5881 |
| 463 | 20240401 | 104900 | 275613888400 | 141500 | 141300 | 141500 | 141200 | 2474 |
| 464 | 20240401 | 104800 | 275263989000 | 141400 | 141100 | 141500 | 141000 | 3009 |
| 465 | 20240401 | 104700 | 274838740500 | 141100 | 140800 | 141100 | 140400 | 22923 |
| 466 | 20240401 | 104600 | 271615494600 | 140800 | 141200 | 141300 | 140800 | 9285 |
| 467 | 20240401 | 104500 | 270306208500 | 141100 | 141500 | 141500 | 141000 | 5797 |
| 468 | 20240401 | 104400 | 269487721700 | 141400 | 140700 | 141500 | 140600 | 5512 |
| 469 | 20240401 | 104300 | 268709456900 | 140700 | 142000 | 142100 | 140600 | 32157 |
| 470 | 20240401 | 104200 | 264165573600 | 142100 | 142200 | 142300 | 142000 | 4295 |
| 471 | 20240401 | 104100 | 263555245500 | 142200 | 142400 | 142900 | 142200 | 2531 |
| 472 | 20240401 | 104000 | 263194871300 | 142500 | 142700 | 142700 | 142400 | 1427 |
| 473 | 20240401 | 103900 | 262991469000 | 142700 | 142900 | 143000 | 142600 | 2883 |
| 474 | 20240401 | 103800 | 262579942300 | 142900 | 142500 | 143000 | 142500 | 2992 |
| 475 | 20240401 | 103700 | 262152576300 | 142600 | 142500 | 142800 | 142400 | 2770 |
| 476 | 20240401 | 103600 | 261757487000 | 142500 | 142200 | 142700 | 142100 | 2053 |
| 477 | 20240401 | 103500 | 261464976400 | 142200 | 141900 | 142300 | 141900 | 3074 |
| 478 | 20240401 | 103400 | 261028234000 | 141900 | 142400 | 142500 | 141900 | 5372 |
| 479 | 20240401 | 103300 | 260264387100 | 142400 | 142400 | 142900 | 142300 | 2886 |
| 480 | 20240401 | 103200 | 259853156200 | 142400 | 141900 | 142400 | 141700 | 12030 |
| 481 | 20240401 | 103100 | 258146692100 | 141800 | 142100 | 142200 | 141800 | 15538 |
| 482 | 20240401 | 103000 | 255940845400 | 142100 | 143000 | 143000 | 142100 | 15941 |
| 483 | 20240401 | 102900 | 253671668500 | 143000 | 142800 | 143200 | 142600 | 4842 |
| 484 | 20240401 | 102800 | 252979949000 | 142900 | 143000 | 143400 | 142900 | 4729 |
| 485 | 20240401 | 102700 | 252303457400 | 143000 | 142900 | 143800 | 142900 | 5405 |
| 486 | 20240401 | 102600 | 251529668600 | 143000 | 143200 | 144300 | 142800 | 6856 |
| 487 | 20240401 | 102500 | 250547646300 | 143100 | 143100 | 143200 | 142500 | 17948 |
| 488 | 20240401 | 102400 | 247984248300 | 143100 | 144200 | 144200 | 143100 | 11390 |
| 489 | 20240401 | 102300 | 246350602200 | 144200 | 143900 | 144400 | 143900 | 1093 |
| 490 | 20240401 | 102200 | 246193216400 | 143900 | 143600 | 144100 | 143600 | 5089 |
| 491 | 20240401 | 102100 | 245461304000 | 143600 | 144800 | 144800 | 143600 | 8438 |
| 492 | 20240401 | 102000 | 244245644900 | 144800 | 144600 | 145000 | 144600 | 1711 |
| 493 | 20240401 | 101900 | 243997917500 | 144900 | 144600 | 145000 | 144400 | 1838 |
| 494 | 20240401 | 101800 | 243732193000 | 144600 | 144700 | 145200 | 144500 | 6263 |
| 495 | 20240401 | 101700 | 242824943200 | 144700 | 144200 | 144800 | 144000 | 4925 |
| 496 | 20240401 | 101600 | 242113459500 | 144200 | 143800 | 144200 | 143800 | 2365 |
| 497 | 20240401 | 101500 | 241772787700 | 143800 | 144400 | 144500 | 143700 | 6546 |
| 498 | 20240401 | 101400 | 240829600600 | 144400 | 144400 | 144700 | 144200 | 1161 |
| 499 | 20240401 | 101300 | 240661985600 | 144400 | 143500 | 144500 | 143300 | 3136 |
| 500 | 20240401 | 101200 | 240211109100 | 143400 | 143600 | 143800 | 143400 | 5988 |
| 501 | 20240401 | 101100 | 239351436200 | 143600 | 143900 | 144200 | 143600 | 7969 |
| 502 | 20240401 | 101000 | 238205799100 | 143900 | 143900 | 144700 | 143800 | 6102 |
| 503 | 20240401 | 100900 | 237326508100 | 144000 | 144500 | 144500 | 144000 | 5771 |
| 504 | 20240401 | 100800 | 236494351600 | 144500 | 144700 | 145000 | 144400 | 4028 |
| 505 | 20240401 | 100700 | 235911242100 | 144700 | 145400 | 145500 | 144700 | 6849 |
| 506 | 20240401 | 100600 | 234917887000 | 145400 | 145000 | 145500 | 144700 | 3977 |
| 507 | 20240401 | 100500 | 234340829700 | 145000 | 144800 | 145100 | 144400 | 3617 |
| 508 | 20240401 | 100400 | 233817696300 | 144800 | 144300 | 144800 | 144100 | 4604 |
| 509 | 20240401 | 100300 | 233152556400 | 144200 | 143900 | 144400 | 143700 | 5705 |
| 510 | 20240401 | 100200 | 232330907600 | 143800 | 144600 | 144700 | 143700 | 17685 |
| 511 | 20240401 | 100100 | 229781653000 | 144600 | 145200 | 145200 | 144400 | 10208 |
| 512 | 20240401 | 100000 | 228302739900 | 145200 | 145800 | 145900 | 145200 | 6266 |
| 513 | 20240401 | 095900 | 227390478700 | 145800 | 144300 | 145900 | 144300 | 8304 |
| 514 | 20240401 | 095800 | 226183459800 | 144400 | 146000 | 146300 | 144200 | 28439 |
| 515 | 20240401 | 095700 | 222044659000 | 146000 | 146800 | 146800 | 146000 | 23974 |
| 516 | 20240401 | 095600 | 218538778400 | 146800 | 147000 | 147200 | 146700 | 7628 |
| 517 | 20240401 | 095500 | 217418514700 | 146900 | 147600 | 147800 | 146900 | 9456 |
| 518 | 20240401 | 095400 | 216026738000 | 147600 | 147900 | 148300 | 147600 | 7227 |
| 519 | 20240401 | 095300 | 214957660100 | 147800 | 147800 | 147900 | 147400 | 4765 |
| 520 | 20240401 | 095200 | 214254129400 | 147400 | 146900 | 148100 | 146800 | 14309 |
| 521 | 20240401 | 095100 | 212145729600 | 146800 | 148700 | 148800 | 146600 | 36397 |
| 522 | 20240401 | 095000 | 206776971600 | 148600 | 148900 | 149300 | 148600 | 5064 |
| 523 | 20240401 | 094900 | 206022623100 | 148800 | 148800 | 149300 | 148400 | 26979 |
| 524 | 20240401 | 094800 | 202006666100 | 149000 | 149800 | 150800 | 148200 | 52685 |
| 525 | 20240401 | 094700 | 194118395000 | 149800 | 149300 | 150000 | 148900 | 13602 |
| 526 | 20240401 | 094600 | 192085403800 | 149200 | 149200 | 150000 | 148800 | 9552 |
| 527 | 20240401 | 094500 | 190657029200 | 149100 | 149500 | 149800 | 148600 | 17445 |
| 528 | 20240401 | 094400 | 188056670700 | 149500 | 149100 | 150300 | 148700 | 9892 |
| 529 | 20240401 | 094300 | 186575706500 | 148700 | 149800 | 150500 | 148700 | 19699 |
| 530 | 20240401 | 094200 | 183627517200 | 149800 | 149500 | 150100 | 149300 | 13050 |
| 531 | 20240401 | 094100 | 181673687600 | 149300 | 149200 | 150200 | 148100 | 35511 |
| 532 | 20240401 | 094000 | 176387972600 | 149100 | 149800 | 151200 | 148900 | 52909 |
| 533 | 20240401 | 093900 | 168441437600 | 149900 | 148200 | 150800 | 148100 | 74512 |
| 534 | 20240401 | 093800 | 157269321800 | 148300 | 148200 | 149100 | 148100 | 16299 |
| 535 | 20240401 | 093700 | 154845090900 | 148200 | 148500 | 148800 | 147800 | 6612 |
| 536 | 20240401 | 093600 | 153864893800 | 148500 | 147100 | 148600 | 147100 | 10480 |
| 537 | 20240401 | 093500 | 152315047500 | 147100 | 147600 | 147700 | 147000 | 10213 |
| 538 | 20240401 | 093400 | 150810959100 | 147600 | 148600 | 148600 | 147600 | 10225 |
| 539 | 20240401 | 093300 | 149297047400 | 148600 | 148100 | 149400 | 147700 | 19521 |
| 540 | 20240401 | 093200 | 146394284800 | 148100 | 147500 | 149000 | 147500 | 22253 |
| 541 | 20240401 | 093100 | 143093124600 | 147500 | 147500 | 148000 | 146900 | 10214 |
| 542 | 20240401 | 093000 | 141587222800 | 147500 | 146900 | 147700 | 146100 | 18365 |
| 543 | 20240401 | 092900 | 138892680700 | 146900 | 149100 | 149100 | 146800 | 27253 |
| 544 | 20240401 | 092800 | 134863890700 | 149100 | 148900 | 149900 | 148100 | 38364 |
| 545 | 20240401 | 092700 | 129139805000 | 149000 | 147500 | 149400 | 147300 | 40681 |
| 546 | 20240401 | 092600 | 123107190900 | 147500 | 147600 | 147900 | 146900 | 17776 |
| 547 | 20240401 | 092500 | 120486828700 | 147600 | 145900 | 148500 | 145900 | 27952 |
| 548 | 20240401 | 092400 | 116370260500 | 145900 | 146300 | 146600 | 145300 | 14769 |
| 549 | 20240401 | 092300 | 114214069900 | 146100 | 147000 | 147100 | 145200 | 37832 |
| 550 | 20240401 | 092200 | 108686379800 | 146900 | 149200 | 149700 | 146500 | 66215 |
| 551 | 20240401 | 092100 | 98902253400 | 148900 | 148200 | 150800 | 147100 | 137224 |
| 552 | 20240401 | 092000 | 78414393600 | 148300 | 146800 | 148400 | 146200 | 72200 |
| 553 | 20240401 | 091900 | 67784304000 | 146900 | 144200 | 146900 | 144100 | 55925 |
| 554 | 20240401 | 091800 | 59632600500 | 144200 | 143600 | 144400 | 143400 | 15667 |
| 555 | 20240401 | 091700 | 57376836200 | 143500 | 143400 | 143700 | 142800 | 3607 |
| 556 | 20240401 | 091600 | 56859612600 | 143500 | 142000 | 143500 | 141500 | 9948 |
| 557 | 20240401 | 091500 | 55446116300 | 142000 | 142900 | 143300 | 141600 | 13726 |
| 558 | 20240401 | 091400 | 53493366900 | 142500 | 143700 | 144000 | 142400 | 10665 |
| 559 | 20240401 | 091300 | 51964277200 | 143700 | 143700 | 143900 | 143000 | 6983 |
| 560 | 20240401 | 091200 | 50961751600 | 143700 | 144000 | 144100 | 143200 | 13050 |
| 561 | 20240401 | 091100 | 49085037400 | 144000 | 143500 | 144000 | 143300 | 12480 |
| 562 | 20240401 | 091000 | 47290783200 | 143500 | 143200 | 143500 | 142700 | 12989 |
| 563 | 20240401 | 090900 | 45432220100 | 143200 | 142800 | 143400 | 142400 | 7911 |
| 564 | 20240401 | 090800 | 44301734900 | 142800 | 142400 | 143400 | 142100 | 11557 |
| 565 | 20240401 | 090700 | 42650234400 | 142400 | 142100 | 142600 | 141800 | 10307 |
| 566 | 20240401 | 090600 | 41184341100 | 142000 | 141900 | 142700 | 141600 | 10932 |
| 567 | 20240401 | 090500 | 39631737100 | 141800 | 143300 | 143600 | 141500 | 27693 |
| 568 | 20240401 | 090400 | 35690758900 | 143200 | 142800 | 144100 | 142500 | 16034 |
| 569 | 20240401 | 090300 | 33397275800 | 143000 | 144100 | 144900 | 142400 | 33996 |
| 570 | 20240401 | 090200 | 28524830200 | 144100 | 144800 | 145800 | 143600 | 31975 |
| 571 | 20240401 | 090100 | 23901599500 | 144800 | 145600 | 146500 | 144500 | 46777 |
| 572 | 20240401 | 090000 | 17102681400 | 145500 | 146500 | 147400 | 145300 | 116847 |