34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 183000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 12506 |
| 3 | 20240503 | 182900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20240503 | 182800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20240503 | 182700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20240503 | 182600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20240503 | 182500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20240503 | 182400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20240503 | 182300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20240503 | 182200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20240503 | 182100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20240503 | 182000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20240503 | 181900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20240503 | 181800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20240503 | 181700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20240503 | 181600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20240503 | 181500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20240503 | 181400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20240503 | 181300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20240503 | 181200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20240503 | 181100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20240503 | 181000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20240503 | 180900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20240503 | 180800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20240503 | 180700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20240503 | 180600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20240503 | 180500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20240503 | 180400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20240503 | 180300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20240503 | 180200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20240503 | 180100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20240503 | 180000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 12506 |
| 33 | 20240503 | 175900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20240503 | 175800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20240503 | 175700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20240503 | 175600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20240503 | 175500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20240503 | 175400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20240503 | 175300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20240503 | 175200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20240503 | 175100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20240503 | 175000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20240503 | 174900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20240503 | 174800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20240503 | 174700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20240503 | 174600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20240503 | 174500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20240503 | 174400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20240503 | 174300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20240503 | 174200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20240503 | 174100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20240503 | 174000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20240503 | 173900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20240503 | 173800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20240503 | 173700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20240503 | 173600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20240503 | 173500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20240503 | 173400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20240503 | 173300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20240503 | 173200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20240503 | 173100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20240503 | 173000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 12506 |
| 63 | 20240503 | 172900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20240503 | 172800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20240503 | 172700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20240503 | 172600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20240503 | 172500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20240503 | 172400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20240503 | 172300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20240503 | 172200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20240503 | 172100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20240503 | 172000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20240503 | 171900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20240503 | 171800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20240503 | 171700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20240503 | 171600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20240503 | 171500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20240503 | 171400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20240503 | 171300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20240503 | 171200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20240503 | 171100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20240503 | 171000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20240503 | 170900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20240503 | 170800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20240503 | 170700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20240503 | 170600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20240503 | 170500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20240503 | 170400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20240503 | 170300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20240503 | 170200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20240503 | 170100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20240503 | 170000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 12506 |
| 93 | 20240503 | 165900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20240503 | 165800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20240503 | 165700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20240503 | 165600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20240503 | 165500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20240503 | 165400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20240503 | 165300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20240503 | 165200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20240503 | 165100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20240503 | 165000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20240503 | 164900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20240503 | 164800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20240503 | 164700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20240503 | 164600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20240503 | 164500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20240503 | 164400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20240503 | 164300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20240503 | 164200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20240503 | 164100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20240503 | 164000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20240503 | 163900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20240503 | 163800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20240503 | 163700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20240503 | 163600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20240503 | 163500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20240503 | 163400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20240503 | 163300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20240503 | 163200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20240503 | 163100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20240503 | 163000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 12506 |
| 123 | 20240503 | 162900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20240503 | 162800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20240503 | 162700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20240503 | 162600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20240503 | 162500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20240503 | 162400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20240503 | 162300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20240503 | 162200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20240503 | 162100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20240503 | 162000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20240503 | 161900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20240503 | 161800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20240503 | 161700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20240503 | 161600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20240503 | 161500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20240503 | 161400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20240503 | 161300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20240503 | 161200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20240503 | 161100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20240503 | 161000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20240503 | 160900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20240503 | 160800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20240503 | 160700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20240503 | 160600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20240503 | 160500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20240503 | 160400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20240503 | 160300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20240503 | 160200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20240503 | 160100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20240503 | 160000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 12506 |
| 153 | 20240503 | 155900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20240503 | 155800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20240503 | 155700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20240503 | 155600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20240503 | 155500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20240503 | 155400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20240503 | 155300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20240503 | 155200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20240503 | 155100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20240503 | 155000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20240503 | 154900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20240503 | 154800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20240503 | 154700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20240503 | 154600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20240503 | 154500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20240503 | 154400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20240503 | 154300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20240503 | 154200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20240503 | 154100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20240503 | 154000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20240503 | 153900 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20240503 | 153800 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20240503 | 153700 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20240503 | 153600 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20240503 | 153500 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20240503 | 153400 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20240503 | 153300 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20240503 | 153200 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20240503 | 153100 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20240503 | 153000 | 176326703300 | 116600 | 116600 | 116600 | 116600 | 25012 |
| 183 | 20240503 | 152900 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 184 | 20240503 | 152800 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 185 | 20240503 | 152700 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 186 | 20240503 | 152600 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 187 | 20240503 | 152500 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 188 | 20240503 | 152400 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 189 | 20240503 | 152300 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 190 | 20240503 | 152200 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 191 | 20240503 | 152100 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 192 | 20240503 | 152000 | 174868503700 | 116300 | 116300 | 116300 | 116300 | 0 |
| 193 | 20240503 | 151900 | 174868503700 | 116300 | 116300 | 116400 | 116200 | 2850 |
| 194 | 20240503 | 151800 | 174537023200 | 116400 | 116300 | 116400 | 116100 | 2177 |
| 195 | 20240503 | 151700 | 174283845300 | 116200 | 116300 | 116300 | 116100 | 1529 |
| 196 | 20240503 | 151600 | 174106114200 | 116200 | 116100 | 116300 | 116100 | 1396 |
| 197 | 20240503 | 151500 | 173943877200 | 116100 | 116300 | 116300 | 115900 | 1576 |
| 198 | 20240503 | 151400 | 173760875500 | 116200 | 116200 | 116300 | 116200 | 1172 |
| 199 | 20240503 | 151300 | 173624622200 | 116200 | 116100 | 116300 | 116000 | 2122 |
| 200 | 20240503 | 151200 | 173377977000 | 116100 | 116100 | 116200 | 116000 | 1698 |
| 201 | 20240503 | 151100 | 173180857800 | 116100 | 116000 | 116100 | 115900 | 2058 |
| 202 | 20240503 | 151000 | 172942052900 | 116000 | 116000 | 116300 | 115900 | 1107 |
| 203 | 20240503 | 150900 | 172813578600 | 115900 | 116100 | 116100 | 115900 | 647 |
| 204 | 20240503 | 150800 | 172738554000 | 116000 | 116300 | 116400 | 116000 | 1030 |
| 205 | 20240503 | 150700 | 172618900100 | 116200 | 116300 | 116500 | 116200 | 1782 |
| 206 | 20240503 | 150600 | 172411458300 | 116400 | 116500 | 116500 | 116300 | 1073 |
| 207 | 20240503 | 150500 | 172286538700 | 116400 | 116400 | 116500 | 116400 | 2050 |
| 208 | 20240503 | 150400 | 172047824100 | 116400 | 116400 | 116500 | 116300 | 1319 |
| 209 | 20240503 | 150300 | 171894294700 | 116400 | 116300 | 116500 | 116300 | 774 |
| 210 | 20240503 | 150200 | 171804223600 | 116100 | 116200 | 116400 | 116100 | 1725 |
| 211 | 20240503 | 150100 | 171603633800 | 116200 | 116000 | 116200 | 116000 | 1022 |
| 212 | 20240503 | 150000 | 171484930700 | 116100 | 116000 | 116100 | 115900 | 1468 |
| 213 | 20240503 | 145900 | 171314584600 | 115900 | 116000 | 116000 | 115800 | 2654 |
| 214 | 20240503 | 145800 | 171006882600 | 116000 | 116000 | 116000 | 115900 | 417 |
| 215 | 20240503 | 145700 | 170958536400 | 116000 | 115900 | 116000 | 115900 | 454 |
| 216 | 20240503 | 145600 | 170905883400 | 116000 | 115900 | 116000 | 115800 | 744 |
| 217 | 20240503 | 145500 | 170819643100 | 115900 | 116200 | 116300 | 115800 | 595 |
| 218 | 20240503 | 145400 | 170750638000 | 116100 | 116300 | 116400 | 116100 | 1603 |
| 219 | 20240503 | 145300 | 170564358000 | 116400 | 116100 | 116400 | 116000 | 481 |
| 220 | 20240503 | 145200 | 170508418500 | 116100 | 116300 | 116400 | 116100 | 823 |
| 221 | 20240503 | 145100 | 170412724600 | 116400 | 116200 | 116600 | 116000 | 3657 |
| 222 | 20240503 | 145000 | 169987032700 | 116100 | 115800 | 116100 | 115700 | 771 |
| 223 | 20240503 | 144900 | 169897636000 | 115800 | 115800 | 116000 | 115600 | 3103 |
| 224 | 20240503 | 144800 | 169538540500 | 115900 | 116200 | 116200 | 115900 | 1250 |
| 225 | 20240503 | 144700 | 169393593000 | 116200 | 116000 | 116200 | 116000 | 728 |
| 226 | 20240503 | 144600 | 169309057200 | 116000 | 116300 | 116300 | 116000 | 3096 |
| 227 | 20240503 | 144500 | 168949734300 | 116300 | 116400 | 116400 | 116200 | 1489 |
| 228 | 20240503 | 144400 | 168776544300 | 116400 | 116400 | 116400 | 116300 | 540 |
| 229 | 20240503 | 144300 | 168713694900 | 116400 | 116500 | 116500 | 116300 | 1334 |
| 230 | 20240503 | 144200 | 168558373800 | 116500 | 116500 | 116500 | 116400 | 471 |
| 231 | 20240503 | 144100 | 168503527600 | 116500 | 116300 | 116500 | 116300 | 973 |
| 232 | 20240503 | 144000 | 168390239500 | 116400 | 116400 | 116400 | 116300 | 616 |
| 233 | 20240503 | 143900 | 168318541500 | 116400 | 116400 | 116400 | 116200 | 983 |
| 234 | 20240503 | 143800 | 168204217300 | 116300 | 116300 | 116400 | 116200 | 1083 |
| 235 | 20240503 | 143700 | 168078225200 | 116400 | 116100 | 116400 | 116100 | 1032 |
| 236 | 20240503 | 143600 | 167958163200 | 116100 | 116200 | 116300 | 116100 | 753 |
| 237 | 20240503 | 143500 | 167870679300 | 116200 | 116400 | 116400 | 116200 | 1172 |
| 238 | 20240503 | 143400 | 167734384000 | 116400 | 116200 | 116400 | 116100 | 365 |
| 239 | 20240503 | 143300 | 167691955600 | 116100 | 116100 | 116400 | 116100 | 1731 |
| 240 | 20240503 | 143200 | 167490743700 | 116100 | 116200 | 116200 | 116000 | 935 |
| 241 | 20240503 | 143100 | 167382176500 | 116200 | 115700 | 116200 | 115600 | 2642 |
| 242 | 20240503 | 143000 | 167075874900 | 115700 | 115600 | 115700 | 115400 | 477 |
| 243 | 20240503 | 142900 | 167020742600 | 115400 | 115600 | 115700 | 115400 | 1007 |
| 244 | 20240503 | 142800 | 166904460300 | 115600 | 115500 | 115600 | 115400 | 1337 |
| 245 | 20240503 | 142700 | 166750038800 | 115500 | 115600 | 115600 | 115400 | 1174 |
| 246 | 20240503 | 142600 | 166614471800 | 115600 | 115800 | 115800 | 115400 | 1259 |
| 247 | 20240503 | 142500 | 166468913400 | 115800 | 115800 | 115800 | 115700 | 353 |
| 248 | 20240503 | 142400 | 166428059400 | 115700 | 115800 | 115900 | 115700 | 510 |
| 249 | 20240503 | 142300 | 166369000900 | 115800 | 115900 | 115900 | 115800 | 394 |
| 250 | 20240503 | 142200 | 166323354200 | 115900 | 115900 | 115900 | 115800 | 514 |
| 251 | 20240503 | 142100 | 166263794800 | 115900 | 115600 | 115900 | 115600 | 939 |
| 252 | 20240503 | 142000 | 166155061600 | 115600 | 115600 | 115700 | 115500 | 688 |
| 253 | 20240503 | 141900 | 166075541500 | 115600 | 115500 | 115600 | 115400 | 413 |
| 254 | 20240503 | 141800 | 166027856100 | 115400 | 115400 | 115700 | 115400 | 2018 |
| 255 | 20240503 | 141700 | 165794839900 | 115400 | 115500 | 115500 | 115400 | 550 |
| 256 | 20240503 | 141600 | 165731356800 | 115500 | 115600 | 115600 | 115400 | 506 |
| 257 | 20240503 | 141500 | 165672929800 | 115500 | 115600 | 115600 | 115500 | 639 |
| 258 | 20240503 | 141400 | 165599095300 | 115500 | 115600 | 115600 | 115400 | 1483 |
| 259 | 20240503 | 141300 | 165427814500 | 115500 | 115700 | 115800 | 115500 | 898 |
| 260 | 20240503 | 141200 | 165323976800 | 115800 | 115700 | 115800 | 115600 | 391 |
| 261 | 20240503 | 141100 | 165278731900 | 115700 | 115700 | 116000 | 115600 | 604 |
| 262 | 20240503 | 141000 | 165208839200 | 116000 | 115900 | 116000 | 115600 | 1251 |
| 263 | 20240503 | 140900 | 165063988100 | 116000 | 116000 | 116000 | 115800 | 389 |
| 264 | 20240503 | 140800 | 165018894600 | 115900 | 115900 | 115900 | 115800 | 439 |
| 265 | 20240503 | 140700 | 164968019000 | 115900 | 116100 | 116100 | 115800 | 144 |
| 266 | 20240503 | 140600 | 164951326400 | 116100 | 115600 | 116100 | 115500 | 1614 |
| 267 | 20240503 | 140500 | 164764291100 | 115600 | 115400 | 115600 | 115300 | 873 |
| 268 | 20240503 | 140400 | 164663469600 | 115300 | 115600 | 115700 | 115200 | 3691 |
| 269 | 20240503 | 140300 | 164237292900 | 115600 | 116200 | 116200 | 115600 | 2503 |
| 270 | 20240503 | 140200 | 163947374700 | 116200 | 116000 | 116200 | 116000 | 302 |
| 271 | 20240503 | 140100 | 163912329900 | 116100 | 116000 | 116100 | 116000 | 243 |
| 272 | 20240503 | 140000 | 163884133100 | 116100 | 116000 | 116100 | 115900 | 318 |
| 273 | 20240503 | 135900 | 163847237400 | 116100 | 115900 | 116100 | 115800 | 838 |
| 274 | 20240503 | 135800 | 163750056000 | 115900 | 116100 | 116200 | 115800 | 1940 |
| 275 | 20240503 | 135700 | 163525038600 | 115900 | 116200 | 116200 | 115900 | 874 |
| 276 | 20240503 | 135600 | 163423602600 | 116200 | 116100 | 116200 | 116000 | 558 |
| 277 | 20240503 | 135500 | 163358829000 | 116000 | 116100 | 116100 | 115900 | 764 |
| 278 | 20240503 | 135400 | 163270235200 | 116000 | 116500 | 116500 | 116000 | 1650 |
| 279 | 20240503 | 135300 | 163078652200 | 116400 | 116200 | 116500 | 116200 | 156 |
| 280 | 20240503 | 135200 | 163060489500 | 116200 | 116600 | 116600 | 116200 | 297 |
| 281 | 20240503 | 135100 | 163025936200 | 116500 | 116600 | 116700 | 116500 | 154 |
| 282 | 20240503 | 135000 | 163007984700 | 116600 | 116700 | 116700 | 116500 | 196 |
| 283 | 20240503 | 134900 | 162985128300 | 116300 | 116700 | 116900 | 116300 | 999 |
| 284 | 20240503 | 134800 | 162868505200 | 116700 | 116700 | 116700 | 116500 | 1052 |
| 285 | 20240503 | 134700 | 162745752800 | 116600 | 116400 | 116600 | 116400 | 1780 |
| 286 | 20240503 | 134600 | 162538381000 | 116400 | 116400 | 116500 | 116200 | 378 |
| 287 | 20240503 | 134500 | 162494383000 | 116400 | 116100 | 116400 | 116000 | 594 |
| 288 | 20240503 | 134400 | 162425395600 | 116100 | 116100 | 116200 | 115800 | 1763 |
| 289 | 20240503 | 134300 | 162220939000 | 116000 | 116300 | 116300 | 116000 | 2431 |
| 290 | 20240503 | 134200 | 161938631000 | 116300 | 116600 | 116600 | 116300 | 1932 |
| 291 | 20240503 | 134100 | 161713823000 | 116600 | 116600 | 116700 | 116500 | 172 |
| 292 | 20240503 | 134000 | 161693768600 | 116400 | 116500 | 116700 | 116400 | 955 |
| 293 | 20240503 | 133900 | 161582517500 | 116500 | 116700 | 116700 | 116300 | 1653 |
| 294 | 20240503 | 133800 | 161390025200 | 116700 | 116800 | 116800 | 116700 | 460 |
| 295 | 20240503 | 133700 | 161336335600 | 116800 | 116800 | 116900 | 116700 | 185 |
| 296 | 20240503 | 133600 | 161314724400 | 116700 | 117000 | 117000 | 116700 | 762 |
| 297 | 20240503 | 133500 | 161225636100 | 117000 | 117100 | 117100 | 116900 | 392 |
| 298 | 20240503 | 133400 | 161179777800 | 117100 | 117200 | 117300 | 117000 | 1198 |
| 299 | 20240503 | 133300 | 161039394400 | 117200 | 117300 | 117300 | 117100 | 763 |
| 300 | 20240503 | 133200 | 160949931500 | 117200 | 117000 | 117300 | 117000 | 970 |
| 301 | 20240503 | 133100 | 160836295500 | 117000 | 116900 | 117000 | 116800 | 442 |
| 302 | 20240503 | 133000 | 160784592000 | 116900 | 117100 | 117100 | 116800 | 519 |
| 303 | 20240503 | 132900 | 160723909600 | 117100 | 116500 | 117100 | 116400 | 3084 |
| 304 | 20240503 | 132800 | 160363797300 | 116500 | 116500 | 116600 | 116400 | 470 |
| 305 | 20240503 | 132700 | 160309031600 | 116500 | 116700 | 116700 | 116400 | 2098 |
| 306 | 20240503 | 132600 | 160064575900 | 116700 | 116700 | 116800 | 116700 | 435 |
| 307 | 20240503 | 132500 | 160013794300 | 116800 | 116700 | 116800 | 116600 | 482 |
| 308 | 20240503 | 132400 | 159957563300 | 116700 | 116900 | 116900 | 116600 | 711 |
| 309 | 20240503 | 132300 | 159874570300 | 116900 | 116900 | 117000 | 116900 | 535 |
| 310 | 20240503 | 132200 | 159812020800 | 116900 | 116800 | 117100 | 116800 | 1738 |
| 311 | 20240503 | 132100 | 159608691300 | 116800 | 116700 | 116800 | 116700 | 629 |
| 312 | 20240503 | 132000 | 159535255600 | 116700 | 116500 | 116700 | 116400 | 1706 |
| 313 | 20240503 | 131900 | 159336640400 | 116400 | 116800 | 116800 | 116400 | 1741 |
| 314 | 20240503 | 131800 | 159133777000 | 116800 | 116600 | 116800 | 116600 | 392 |
| 315 | 20240503 | 131700 | 159088033400 | 116600 | 116800 | 116800 | 116600 | 970 |
| 316 | 20240503 | 131600 | 158974880500 | 116800 | 116700 | 116900 | 116700 | 851 |
| 317 | 20240503 | 131500 | 158875472700 | 116700 | 116800 | 116800 | 116700 | 501 |
| 318 | 20240503 | 131400 | 158816987600 | 116700 | 116900 | 116900 | 116700 | 513 |
| 319 | 20240503 | 131300 | 158757105600 | 116800 | 116900 | 116900 | 116800 | 529 |
| 320 | 20240503 | 131200 | 158695298900 | 116800 | 116800 | 116900 | 116700 | 740 |
| 321 | 20240503 | 131100 | 158608862100 | 116800 | 116800 | 116900 | 116600 | 1582 |
| 322 | 20240503 | 131000 | 158424155800 | 116800 | 117000 | 117200 | 116700 | 3472 |
| 323 | 20240503 | 130900 | 158018640400 | 117100 | 117200 | 117200 | 117000 | 1644 |
| 324 | 20240503 | 130800 | 157826219400 | 117200 | 117400 | 117400 | 117100 | 1894 |
| 325 | 20240503 | 130700 | 157604202000 | 117300 | 117700 | 117700 | 117300 | 2279 |
| 326 | 20240503 | 130600 | 157336247500 | 117700 | 117800 | 117800 | 117700 | 511 |
| 327 | 20240503 | 130500 | 157276077200 | 117700 | 117800 | 117900 | 117700 | 2296 |
| 328 | 20240503 | 130400 | 157005543800 | 117700 | 117600 | 117800 | 117500 | 2780 |
| 329 | 20240503 | 130300 | 156678321200 | 117600 | 117700 | 117700 | 117500 | 787 |
| 330 | 20240503 | 130200 | 156585766900 | 117700 | 117600 | 117700 | 117500 | 737 |
| 331 | 20240503 | 130100 | 156499101800 | 117500 | 117600 | 117700 | 117500 | 2267 |
| 332 | 20240503 | 130000 | 156232457300 | 117700 | 117300 | 117700 | 117300 | 3180 |
| 333 | 20240503 | 125900 | 155858716700 | 117400 | 117300 | 117500 | 117300 | 846 |
| 334 | 20240503 | 125800 | 155759383400 | 117300 | 117400 | 117500 | 117300 | 1346 |
| 335 | 20240503 | 125700 | 155601377900 | 117400 | 117200 | 117500 | 116900 | 6228 |
| 336 | 20240503 | 125600 | 154871174200 | 117200 | 117100 | 117200 | 117000 | 995 |
| 337 | 20240503 | 125500 | 154754633500 | 117100 | 117300 | 117300 | 117100 | 1903 |
| 338 | 20240503 | 125400 | 154531680100 | 117300 | 117300 | 117400 | 117200 | 1254 |
| 339 | 20240503 | 125300 | 154384617100 | 117300 | 117300 | 117400 | 117100 | 1082 |
| 340 | 20240503 | 125200 | 154257776600 | 117300 | 117300 | 117400 | 117200 | 723 |
| 341 | 20240503 | 125100 | 154172981600 | 117300 | 117100 | 117400 | 117000 | 3052 |
| 342 | 20240503 | 125000 | 153815229900 | 117000 | 117100 | 117300 | 117000 | 2202 |
| 343 | 20240503 | 124900 | 153557267100 | 117200 | 116800 | 117200 | 116800 | 5220 |
| 344 | 20240503 | 124800 | 152946801300 | 116800 | 116700 | 116800 | 116700 | 881 |
| 345 | 20240503 | 124700 | 152843984800 | 116700 | 116700 | 116800 | 116600 | 623 |
| 346 | 20240503 | 124600 | 152771285300 | 116600 | 116600 | 116800 | 116600 | 893 |
| 347 | 20240503 | 124500 | 152667086500 | 116600 | 116600 | 116700 | 116600 | 814 |
| 348 | 20240503 | 124400 | 152572162900 | 116600 | 116600 | 116700 | 116500 | 763 |
| 349 | 20240503 | 124300 | 152483197100 | 116500 | 116600 | 116600 | 116400 | 2095 |
| 350 | 20240503 | 124200 | 152238961400 | 116500 | 116500 | 116600 | 116400 | 1141 |
| 351 | 20240503 | 124100 | 152106017800 | 116500 | 116400 | 116600 | 116400 | 2149 |
| 352 | 20240503 | 124000 | 151855649800 | 116500 | 116200 | 116500 | 116100 | 2003 |
| 353 | 20240503 | 123900 | 151622657000 | 116100 | 115900 | 116100 | 115800 | 2474 |
| 354 | 20240503 | 123800 | 151335573700 | 115800 | 115900 | 115900 | 115800 | 698 |
| 355 | 20240503 | 123700 | 151254677800 | 115900 | 115500 | 115900 | 115500 | 2125 |
| 356 | 20240503 | 123600 | 151008817400 | 115500 | 115400 | 115600 | 115400 | 1334 |
| 357 | 20240503 | 123500 | 150854727600 | 115400 | 115200 | 115400 | 115100 | 1390 |
| 358 | 20240503 | 123400 | 150694478200 | 115100 | 115200 | 115300 | 115100 | 969 |
| 359 | 20240503 | 123300 | 150582901000 | 115200 | 115400 | 115500 | 115100 | 664 |
| 360 | 20240503 | 123200 | 150506392800 | 115400 | 115300 | 115500 | 115200 | 778 |
| 361 | 20240503 | 123100 | 150416700400 | 115300 | 115500 | 115600 | 115200 | 978 |
| 362 | 20240503 | 123000 | 150303867400 | 115400 | 115200 | 115600 | 115100 | 2096 |
| 363 | 20240503 | 122900 | 150062234500 | 115100 | 115700 | 115700 | 115100 | 8616 |
| 364 | 20240503 | 122800 | 149068792500 | 115600 | 115700 | 115700 | 115500 | 755 |
| 365 | 20240503 | 122700 | 148981513700 | 115700 | 115700 | 115700 | 115600 | 518 |
| 366 | 20240503 | 122600 | 148921599500 | 115700 | 115700 | 115700 | 115600 | 163 |
| 367 | 20240503 | 122500 | 148902748000 | 115700 | 115600 | 115700 | 115600 | 199 |
| 368 | 20240503 | 122400 | 148879735500 | 115700 | 115800 | 115800 | 115500 | 892 |
| 369 | 20240503 | 122300 | 148776604500 | 115700 | 115600 | 115700 | 115600 | 453 |
| 370 | 20240503 | 122200 | 148724213700 | 115700 | 115600 | 115700 | 115600 | 594 |
| 371 | 20240503 | 122100 | 148655529400 | 115600 | 115800 | 115800 | 115500 | 4619 |
| 372 | 20240503 | 122000 | 148121468700 | 115800 | 115800 | 115900 | 115700 | 605 |
| 373 | 20240503 | 121900 | 148051442200 | 115800 | 115900 | 115900 | 115800 | 788 |
| 374 | 20240503 | 121800 | 147960190500 | 115900 | 115900 | 115900 | 115800 | 539 |
| 375 | 20240503 | 121700 | 147897726600 | 115900 | 116100 | 116200 | 115900 | 578 |
| 376 | 20240503 | 121600 | 147830701500 | 116100 | 116100 | 116200 | 115900 | 552 |
| 377 | 20240503 | 121500 | 147766638200 | 116100 | 116100 | 116100 | 116000 | 277 |
| 378 | 20240503 | 121400 | 147734485900 | 116000 | 116000 | 116100 | 116000 | 384 |
| 379 | 20240503 | 121300 | 147689924600 | 116000 | 116100 | 116100 | 116000 | 132 |
| 380 | 20240503 | 121200 | 147674600900 | 116100 | 116100 | 116300 | 116100 | 850 |
| 381 | 20240503 | 121100 | 147575862300 | 116100 | 115900 | 116100 | 115800 | 408 |
| 382 | 20240503 | 121000 | 147528546900 | 115800 | 115900 | 116000 | 115800 | 668 |
| 383 | 20240503 | 120900 | 147451172300 | 115900 | 115900 | 116000 | 115800 | 819 |
| 384 | 20240503 | 120800 | 147356315500 | 115800 | 115800 | 116000 | 115800 | 740 |
| 385 | 20240503 | 120700 | 147270547900 | 115900 | 116000 | 116000 | 115800 | 452 |
| 386 | 20240503 | 120600 | 147218169300 | 116000 | 116000 | 116100 | 115900 | 1023 |
| 387 | 20240503 | 120500 | 147099587000 | 116000 | 116200 | 116300 | 115900 | 1295 |
| 388 | 20240503 | 120400 | 146949351300 | 116300 | 116600 | 116600 | 116200 | 1010 |
| 389 | 20240503 | 120300 | 146831752000 | 116600 | 116600 | 116700 | 116400 | 1561 |
| 390 | 20240503 | 120200 | 146649753800 | 116500 | 116300 | 116600 | 116200 | 457 |
| 391 | 20240503 | 120100 | 146596561200 | 116300 | 116100 | 116300 | 116000 | 362 |
| 392 | 20240503 | 120000 | 146554505300 | 116200 | 116100 | 116200 | 116000 | 228 |
| 393 | 20240503 | 115900 | 146528035800 | 116100 | 115900 | 116100 | 115800 | 966 |
| 394 | 20240503 | 115800 | 146416039700 | 116000 | 115900 | 116000 | 115800 | 809 |
| 395 | 20240503 | 115700 | 146322305200 | 115900 | 116000 | 116000 | 115800 | 1160 |
| 396 | 20240503 | 115600 | 146187867800 | 115900 | 115800 | 116000 | 115600 | 1111 |
| 397 | 20240503 | 115500 | 146059155300 | 115700 | 115700 | 116000 | 115600 | 3747 |
| 398 | 20240503 | 115400 | 145625569800 | 115600 | 116100 | 116200 | 115600 | 8639 |
| 399 | 20240503 | 115300 | 144624254000 | 116100 | 116400 | 116400 | 116100 | 4467 |
| 400 | 20240503 | 115200 | 144105095300 | 116400 | 116400 | 116500 | 116300 | 1397 |
| 401 | 20240503 | 115100 | 143942477500 | 116400 | 116400 | 116400 | 116300 | 466 |
| 402 | 20240503 | 115000 | 143888265300 | 116400 | 116300 | 116400 | 116300 | 947 |
| 403 | 20240503 | 114900 | 143778105000 | 116300 | 116500 | 116600 | 116300 | 3038 |
| 404 | 20240503 | 114800 | 143424305100 | 116600 | 116500 | 116600 | 116400 | 355 |
| 405 | 20240503 | 114700 | 143382933900 | 116400 | 116600 | 116600 | 116400 | 1997 |
| 406 | 20240503 | 114600 | 143150274500 | 116600 | 116700 | 116700 | 116500 | 474 |
| 407 | 20240503 | 114500 | 143095027600 | 116700 | 116500 | 116700 | 116400 | 306 |
| 408 | 20240503 | 114400 | 143059347000 | 116500 | 116400 | 116600 | 116400 | 452 |
| 409 | 20240503 | 114300 | 143006691300 | 116400 | 116400 | 116500 | 116400 | 968 |
| 410 | 20240503 | 114200 | 142893971100 | 116500 | 116400 | 116500 | 116400 | 231 |
| 411 | 20240503 | 114100 | 142867075200 | 116500 | 116500 | 116500 | 116400 | 539 |
| 412 | 20240503 | 114000 | 142804323300 | 116400 | 116500 | 116500 | 116300 | 3606 |
| 413 | 20240503 | 113900 | 142384583500 | 116600 | 116700 | 116700 | 116500 | 686 |
| 414 | 20240503 | 113800 | 142304639200 | 116600 | 116700 | 116800 | 116600 | 776 |
| 415 | 20240503 | 113700 | 142214109900 | 116700 | 117100 | 117100 | 116700 | 2011 |
| 416 | 20240503 | 113600 | 141979030100 | 117100 | 117100 | 117100 | 117000 | 348 |
| 417 | 20240503 | 113500 | 141938305700 | 117100 | 117000 | 117100 | 116900 | 385 |
| 418 | 20240503 | 113400 | 141893266600 | 116900 | 116800 | 117100 | 116800 | 1113 |
| 419 | 20240503 | 113300 | 141763089300 | 116900 | 117000 | 117000 | 116700 | 518 |
| 420 | 20240503 | 113200 | 141702537100 | 117000 | 117000 | 117100 | 116900 | 690 |
| 421 | 20240503 | 113100 | 141621830000 | 117000 | 116800 | 117000 | 116800 | 515 |
| 422 | 20240503 | 113000 | 141561629900 | 116700 | 116700 | 116800 | 116600 | 427 |
| 423 | 20240503 | 112900 | 141511793500 | 116800 | 116600 | 116900 | 116400 | 1013 |
| 424 | 20240503 | 112800 | 141393574400 | 116600 | 116600 | 116700 | 116500 | 319 |
| 425 | 20240503 | 112700 | 141356391900 | 116700 | 116900 | 116900 | 116400 | 713 |
| 426 | 20240503 | 112600 | 141273330700 | 116500 | 116600 | 116900 | 116500 | 1340 |
| 427 | 20240503 | 112500 | 141117090900 | 116500 | 116700 | 116800 | 116500 | 1133 |
| 428 | 20240503 | 112400 | 140984941800 | 116700 | 116700 | 116700 | 116600 | 877 |
| 429 | 20240503 | 112300 | 140882657300 | 116700 | 116600 | 116700 | 116600 | 501 |
| 430 | 20240503 | 112200 | 140824225200 | 116600 | 116700 | 116700 | 116600 | 1694 |
| 431 | 20240503 | 112100 | 140626694200 | 116700 | 116700 | 116700 | 116600 | 914 |
| 432 | 20240503 | 112000 | 140520097500 | 116700 | 116800 | 116900 | 116600 | 1407 |
| 433 | 20240503 | 111900 | 140355828200 | 116900 | 116900 | 116900 | 116800 | 718 |
| 434 | 20240503 | 111800 | 140271954900 | 116800 | 116900 | 117000 | 116800 | 677 |
| 435 | 20240503 | 111700 | 140192843000 | 116900 | 116900 | 117100 | 116800 | 2057 |
| 436 | 20240503 | 111600 | 139952254400 | 117000 | 117000 | 117100 | 116900 | 1003 |
| 437 | 20240503 | 111500 | 139834960500 | 117000 | 117000 | 117000 | 116800 | 1377 |
| 438 | 20240503 | 111400 | 139673980000 | 117000 | 117000 | 117100 | 116900 | 395 |
| 439 | 20240503 | 111300 | 139627758600 | 117000 | 117100 | 117200 | 117000 | 566 |
| 440 | 20240503 | 111200 | 139561503600 | 117100 | 117000 | 117100 | 117000 | 551 |
| 441 | 20240503 | 111100 | 139496993900 | 117100 | 117100 | 117200 | 117000 | 593 |
| 442 | 20240503 | 111000 | 139427587200 | 117100 | 117500 | 117500 | 117100 | 2240 |
| 443 | 20240503 | 110900 | 139164942400 | 117400 | 117700 | 117700 | 117200 | 2550 |
| 444 | 20240503 | 110800 | 138865292900 | 117600 | 117400 | 117700 | 117300 | 3292 |
| 445 | 20240503 | 110700 | 138478558100 | 117300 | 117200 | 117300 | 116900 | 2229 |
| 446 | 20240503 | 110600 | 138217495100 | 117200 | 116900 | 117200 | 116900 | 619 |
| 447 | 20240503 | 110500 | 138145002800 | 116800 | 116800 | 117000 | 116600 | 1066 |
| 448 | 20240503 | 110400 | 138020426300 | 116600 | 116500 | 116900 | 116400 | 603 |
| 449 | 20240503 | 110300 | 137950102100 | 116500 | 116700 | 116800 | 116500 | 1794 |
| 450 | 20240503 | 110200 | 137740979400 | 116700 | 116900 | 116900 | 116600 | 1254 |
| 451 | 20240503 | 110100 | 137594551300 | 117000 | 116700 | 117000 | 116600 | 1333 |
| 452 | 20240503 | 110000 | 137438839000 | 116700 | 116600 | 116800 | 116400 | 944 |
| 453 | 20240503 | 105900 | 137328807700 | 116500 | 116500 | 116600 | 116400 | 1134 |
| 454 | 20240503 | 105800 | 137196693200 | 116500 | 116700 | 116700 | 116500 | 846 |
| 455 | 20240503 | 105700 | 137098064900 | 116700 | 116400 | 116700 | 116400 | 1883 |
| 456 | 20240503 | 105600 | 136878447700 | 116400 | 116400 | 116500 | 116200 | 1621 |
| 457 | 20240503 | 105500 | 136689990300 | 116200 | 116600 | 116600 | 116200 | 2139 |
| 458 | 20240503 | 105400 | 136441009700 | 116600 | 117100 | 117200 | 116600 | 2552 |
| 459 | 20240503 | 105300 | 136142692300 | 117000 | 117200 | 117300 | 117000 | 1230 |
| 460 | 20240503 | 105200 | 135998592100 | 117300 | 117200 | 117300 | 117100 | 574 |
| 461 | 20240503 | 105100 | 135931304900 | 117200 | 117200 | 117200 | 117000 | 1056 |
| 462 | 20240503 | 105000 | 135807648300 | 117200 | 117400 | 117400 | 117200 | 3156 |
| 463 | 20240503 | 104900 | 135437331500 | 117400 | 117100 | 117400 | 117000 | 1131 |
| 464 | 20240503 | 104800 | 135304789900 | 117100 | 117000 | 117200 | 116900 | 1193 |
| 465 | 20240503 | 104700 | 135165172200 | 117000 | 116900 | 117200 | 116800 | 2381 |
| 466 | 20240503 | 104600 | 134886659700 | 116900 | 116600 | 116900 | 116500 | 1240 |
| 467 | 20240503 | 104500 | 134741908900 | 116600 | 116700 | 116700 | 116300 | 1023 |
| 468 | 20240503 | 104400 | 134622712600 | 116700 | 116400 | 116700 | 116200 | 2422 |
| 469 | 20240503 | 104300 | 134340897900 | 116400 | 116100 | 116500 | 116000 | 2875 |
| 470 | 20240503 | 104200 | 134006509000 | 116200 | 116300 | 116300 | 115900 | 5283 |
| 471 | 20240503 | 104100 | 133393587500 | 116200 | 116000 | 116400 | 115800 | 8588 |
| 472 | 20240503 | 104000 | 132397367200 | 116000 | 116600 | 116900 | 116000 | 14656 |
| 473 | 20240503 | 103900 | 130693445400 | 116900 | 116600 | 116900 | 116500 | 2279 |
| 474 | 20240503 | 103800 | 130427674600 | 116500 | 116600 | 116700 | 116500 | 2466 |
| 475 | 20240503 | 103700 | 130140170900 | 116600 | 116700 | 116700 | 116500 | 6485 |
| 476 | 20240503 | 103600 | 129383853300 | 116600 | 117000 | 117000 | 116600 | 8423 |
| 477 | 20240503 | 103500 | 128400586500 | 116900 | 117100 | 117100 | 116900 | 3074 |
| 478 | 20240503 | 103400 | 128041073300 | 117100 | 117000 | 117200 | 117000 | 1872 |
| 479 | 20240503 | 103300 | 127821991000 | 117000 | 117100 | 117200 | 117000 | 1263 |
| 480 | 20240503 | 103200 | 127674162000 | 117100 | 117100 | 117200 | 116800 | 6523 |
| 481 | 20240503 | 103100 | 126910800400 | 117100 | 117000 | 117400 | 117000 | 8448 |
| 482 | 20240503 | 103000 | 125921412900 | 117000 | 117600 | 117600 | 117000 | 4075 |
| 483 | 20240503 | 102900 | 125443791100 | 117200 | 117500 | 117700 | 117000 | 7310 |
| 484 | 20240503 | 102800 | 124585763100 | 117500 | 118000 | 118000 | 117400 | 2428 |
| 485 | 20240503 | 102700 | 124300083900 | 118000 | 117300 | 118000 | 117200 | 3368 |
| 486 | 20240503 | 102600 | 123904305700 | 117300 | 117200 | 117400 | 117000 | 8807 |
| 487 | 20240503 | 102500 | 122872759700 | 117100 | 117700 | 117700 | 117100 | 7077 |
| 488 | 20240503 | 102400 | 122042647900 | 117700 | 117900 | 118100 | 117300 | 12950 |
| 489 | 20240503 | 102300 | 120519754500 | 117800 | 118500 | 118500 | 117700 | 16261 |
| 490 | 20240503 | 102200 | 118599992000 | 118600 | 118900 | 118900 | 118500 | 3379 |
| 491 | 20240503 | 102100 | 118199196700 | 118900 | 119000 | 119100 | 118700 | 2547 |
| 492 | 20240503 | 102000 | 117896446800 | 119000 | 119300 | 119300 | 119000 | 661 |
| 493 | 20240503 | 101900 | 117817717200 | 119300 | 119300 | 119600 | 119100 | 2835 |
| 494 | 20240503 | 101800 | 117479265700 | 119300 | 119000 | 119300 | 119000 | 1148 |
| 495 | 20240503 | 101700 | 117342527000 | 119100 | 118500 | 119100 | 118400 | 3358 |
| 496 | 20240503 | 101600 | 116944156300 | 118500 | 119000 | 119100 | 118500 | 4517 |
| 497 | 20240503 | 101500 | 116407973500 | 119000 | 119000 | 119100 | 118800 | 1565 |
| 498 | 20240503 | 101400 | 116221944700 | 119000 | 118900 | 119000 | 118700 | 1020 |
| 499 | 20240503 | 101300 | 116100739700 | 118800 | 119100 | 119400 | 118700 | 2363 |
| 500 | 20240503 | 101200 | 115819584800 | 119100 | 119200 | 119500 | 119100 | 1461 |
| 501 | 20240503 | 101100 | 115645353000 | 119300 | 119500 | 119600 | 119200 | 1922 |
| 502 | 20240503 | 101000 | 115415855100 | 119500 | 119400 | 119900 | 119100 | 6045 |
| 503 | 20240503 | 100900 | 114692447200 | 119100 | 119100 | 119500 | 119000 | 1981 |
| 504 | 20240503 | 100800 | 114456258800 | 119100 | 119200 | 119200 | 118900 | 1654 |
| 505 | 20240503 | 100700 | 114259385800 | 119100 | 118900 | 119300 | 118700 | 4799 |
| 506 | 20240503 | 100600 | 113688639700 | 119000 | 119100 | 119200 | 118800 | 2800 |
| 507 | 20240503 | 100500 | 113355548500 | 119100 | 119500 | 119600 | 119100 | 1409 |
| 508 | 20240503 | 100400 | 113187348200 | 119500 | 119300 | 119800 | 119200 | 4538 |
| 509 | 20240503 | 100300 | 112645194700 | 119300 | 119500 | 119700 | 119300 | 1437 |
| 510 | 20240503 | 100200 | 112473519400 | 119500 | 119200 | 120000 | 119100 | 8850 |
| 511 | 20240503 | 100100 | 111414211800 | 119200 | 119000 | 119200 | 118800 | 1115 |
| 512 | 20240503 | 100000 | 111281433000 | 119100 | 118400 | 119100 | 118400 | 5111 |
| 513 | 20240503 | 095900 | 110674658400 | 118400 | 118800 | 118900 | 118400 | 6681 |
| 514 | 20240503 | 095800 | 109882349700 | 118800 | 118700 | 119200 | 118700 | 2392 |
| 515 | 20240503 | 095700 | 109597935200 | 118700 | 119000 | 119100 | 118700 | 1312 |
| 516 | 20240503 | 095600 | 109442064000 | 119000 | 118900 | 119200 | 118700 | 3504 |
| 517 | 20240503 | 095500 | 109025474700 | 118800 | 119000 | 119000 | 118600 | 3972 |
| 518 | 20240503 | 095400 | 108553803500 | 119000 | 119500 | 119600 | 118800 | 4228 |
| 519 | 20240503 | 095300 | 108050066000 | 119500 | 119000 | 119600 | 118700 | 4322 |
| 520 | 20240503 | 095200 | 107534476500 | 118700 | 118900 | 119100 | 118600 | 5107 |
| 521 | 20240503 | 095100 | 106927436200 | 118900 | 119300 | 119700 | 118900 | 3734 |
| 522 | 20240503 | 095000 | 106482339400 | 119000 | 119800 | 119900 | 119000 | 7078 |
| 523 | 20240503 | 094900 | 105636444900 | 119900 | 119800 | 120300 | 119600 | 10161 |
| 524 | 20240503 | 094800 | 104417945500 | 119800 | 119100 | 120000 | 119000 | 8381 |
| 525 | 20240503 | 094700 | 103414796600 | 119200 | 118900 | 119300 | 118800 | 4529 |
| 526 | 20240503 | 094600 | 102875717200 | 118900 | 118500 | 118900 | 118400 | 2670 |
| 527 | 20240503 | 094500 | 102558879700 | 118400 | 118900 | 119000 | 118400 | 5275 |
| 528 | 20240503 | 094400 | 101933091400 | 118900 | 119200 | 119300 | 118500 | 4326 |
| 529 | 20240503 | 094300 | 101418910200 | 119100 | 118300 | 119500 | 118300 | 7232 |
| 530 | 20240503 | 094200 | 100557816000 | 118300 | 118600 | 118900 | 118300 | 6915 |
| 531 | 20240503 | 094100 | 99738162800 | 118600 | 118900 | 119000 | 118200 | 17849 |
| 532 | 20240503 | 094000 | 97622701600 | 118900 | 119500 | 120100 | 118600 | 20574 |
| 533 | 20240503 | 093900 | 95164859300 | 119500 | 120800 | 120900 | 119400 | 21049 |
| 534 | 20240503 | 093800 | 92634347800 | 120800 | 120900 | 121100 | 120500 | 33752 |
| 535 | 20240503 | 093700 | 88556049800 | 120900 | 119900 | 120900 | 119800 | 32998 |
| 536 | 20240503 | 093600 | 84583442300 | 119900 | 119000 | 119900 | 118900 | 10928 |
| 537 | 20240503 | 093500 | 83278050200 | 119000 | 119500 | 119600 | 119000 | 7133 |
| 538 | 20240503 | 093400 | 82426757900 | 119500 | 119000 | 119600 | 119000 | 8860 |
| 539 | 20240503 | 093300 | 81369190000 | 119000 | 119700 | 119700 | 118400 | 22887 |
| 540 | 20240503 | 093200 | 78645318300 | 119700 | 119700 | 119900 | 118900 | 17933 |
| 541 | 20240503 | 093100 | 76504141400 | 119700 | 119700 | 120500 | 119600 | 50737 |
| 542 | 20240503 | 093000 | 70416009800 | 119700 | 118600 | 119900 | 118600 | 38219 |
| 543 | 20240503 | 092900 | 65849362300 | 118700 | 119000 | 119000 | 118400 | 9437 |
| 544 | 20240503 | 092800 | 64728578800 | 118800 | 117900 | 119100 | 117600 | 17698 |
| 545 | 20240503 | 092700 | 62630777100 | 117900 | 117700 | 118500 | 117600 | 8657 |
| 546 | 20240503 | 092600 | 61607373500 | 117600 | 118000 | 118100 | 117400 | 5718 |
| 547 | 20240503 | 092500 | 60934432300 | 118100 | 117400 | 118300 | 117200 | 8655 |
| 548 | 20240503 | 092400 | 59916603600 | 117400 | 118000 | 118100 | 117300 | 6845 |
| 549 | 20240503 | 092300 | 59111188000 | 118000 | 118000 | 118300 | 117900 | 6537 |
| 550 | 20240503 | 092200 | 58339496700 | 117900 | 118700 | 118700 | 117700 | 10659 |
| 551 | 20240503 | 092100 | 57079938600 | 118600 | 118200 | 119100 | 118100 | 25121 |
| 552 | 20240503 | 092000 | 54098292300 | 118200 | 117200 | 118200 | 117100 | 9761 |
| 553 | 20240503 | 091900 | 52948505300 | 117100 | 117700 | 117700 | 117000 | 7853 |
| 554 | 20240503 | 091800 | 52027431700 | 117700 | 116600 | 118000 | 116600 | 11558 |
| 555 | 20240503 | 091700 | 50670522000 | 116600 | 117000 | 117100 | 116400 | 12154 |
| 556 | 20240503 | 091600 | 49252155500 | 117100 | 117100 | 117500 | 116500 | 19614 |
| 557 | 20240503 | 091500 | 46960303500 | 117200 | 118400 | 118500 | 117100 | 17889 |
| 558 | 20240503 | 091400 | 44851886400 | 118400 | 117600 | 118500 | 117300 | 10809 |
| 559 | 20240503 | 091300 | 43577088200 | 117600 | 117900 | 118300 | 116900 | 23909 |
| 560 | 20240503 | 091200 | 40767780300 | 118000 | 118200 | 118600 | 117300 | 27548 |
| 561 | 20240503 | 091100 | 37518454400 | 118200 | 118700 | 119700 | 118200 | 52105 |
| 562 | 20240503 | 091000 | 31319559000 | 118800 | 117300 | 118800 | 117100 | 38200 |
| 563 | 20240503 | 090900 | 26810268800 | 117400 | 117300 | 118000 | 117100 | 31774 |
| 564 | 20240503 | 090800 | 23075041400 | 117500 | 117200 | 117500 | 116400 | 33234 |
| 565 | 20240503 | 090700 | 19185462000 | 117300 | 115200 | 117500 | 115000 | 46715 |
| 566 | 20240503 | 090600 | 13738853200 | 115100 | 115500 | 115900 | 115100 | 21839 |
| 567 | 20240503 | 090500 | 11214388000 | 115600 | 114700 | 115700 | 114500 | 22118 |
| 568 | 20240503 | 090400 | 8665681400 | 114700 | 113800 | 114700 | 113600 | 21017 |
| 569 | 20240503 | 090300 | 6262692000 | 113900 | 113400 | 113900 | 113100 | 8289 |
| 570 | 20240503 | 090200 | 5321633200 | 113500 | 113400 | 113700 | 112800 | 7520 |
| 571 | 20240503 | 090100 | 4469897600 | 113400 | 112300 | 113800 | 112300 | 17387 |
| 572 | 20240503 | 090000 | 2504100400 | 112400 | 111800 | 112400 | 111000 | 20587 |