34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 183000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 12897 |
| 3 | 20240722 | 182900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 4 | 20240722 | 182800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 5 | 20240722 | 182700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 6 | 20240722 | 182600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 7 | 20240722 | 182500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 8 | 20240722 | 182400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 9 | 20240722 | 182300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 10 | 20240722 | 182200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 11 | 20240722 | 182100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 12 | 20240722 | 182000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 13 | 20240722 | 181900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 14 | 20240722 | 181800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 15 | 20240722 | 181700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 16 | 20240722 | 181600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 17 | 20240722 | 181500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 18 | 20240722 | 181400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 19 | 20240722 | 181300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 20 | 20240722 | 181200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 21 | 20240722 | 181100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 22 | 20240722 | 181000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 23 | 20240722 | 180900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 24 | 20240722 | 180800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 25 | 20240722 | 180700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 26 | 20240722 | 180600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 27 | 20240722 | 180500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 28 | 20240722 | 180400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 29 | 20240722 | 180300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 30 | 20240722 | 180200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 31 | 20240722 | 180100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 32 | 20240722 | 180000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 12897 |
| 33 | 20240722 | 175900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 34 | 20240722 | 175800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 35 | 20240722 | 175700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 36 | 20240722 | 175600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 37 | 20240722 | 175500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 38 | 20240722 | 175400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 39 | 20240722 | 175300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 40 | 20240722 | 175200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 41 | 20240722 | 175100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 42 | 20240722 | 175000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 43 | 20240722 | 174900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 44 | 20240722 | 174800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 45 | 20240722 | 174700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 46 | 20240722 | 174600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 47 | 20240722 | 174500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 48 | 20240722 | 174400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 49 | 20240722 | 174300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 50 | 20240722 | 174200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 51 | 20240722 | 174100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 52 | 20240722 | 174000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 53 | 20240722 | 173900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 54 | 20240722 | 173800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 55 | 20240722 | 173700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 56 | 20240722 | 173600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 57 | 20240722 | 173500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 58 | 20240722 | 173400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 59 | 20240722 | 173300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 60 | 20240722 | 173200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 61 | 20240722 | 173100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 62 | 20240722 | 173000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 12897 |
| 63 | 20240722 | 172900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 64 | 20240722 | 172800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 65 | 20240722 | 172700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 66 | 20240722 | 172600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 67 | 20240722 | 172500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 68 | 20240722 | 172400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 69 | 20240722 | 172300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 70 | 20240722 | 172200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 71 | 20240722 | 172100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 72 | 20240722 | 172000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 73 | 20240722 | 171900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 74 | 20240722 | 171800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 75 | 20240722 | 171700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 76 | 20240722 | 171600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 77 | 20240722 | 171500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 78 | 20240722 | 171400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 79 | 20240722 | 171300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 80 | 20240722 | 171200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 81 | 20240722 | 171100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 82 | 20240722 | 171000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 83 | 20240722 | 170900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 84 | 20240722 | 170800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 85 | 20240722 | 170700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 86 | 20240722 | 170600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 87 | 20240722 | 170500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 88 | 20240722 | 170400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 89 | 20240722 | 170300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 90 | 20240722 | 170200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 91 | 20240722 | 170100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 92 | 20240722 | 170000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 12897 |
| 93 | 20240722 | 165900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 94 | 20240722 | 165800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 95 | 20240722 | 165700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 96 | 20240722 | 165600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 97 | 20240722 | 165500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 98 | 20240722 | 165400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 99 | 20240722 | 165300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 100 | 20240722 | 165200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 101 | 20240722 | 165100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 102 | 20240722 | 165000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 103 | 20240722 | 164900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 104 | 20240722 | 164800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 105 | 20240722 | 164700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 106 | 20240722 | 164600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 107 | 20240722 | 164500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 108 | 20240722 | 164400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 109 | 20240722 | 164300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 110 | 20240722 | 164200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 111 | 20240722 | 164100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 112 | 20240722 | 164000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 113 | 20240722 | 163900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 114 | 20240722 | 163800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 115 | 20240722 | 163700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 116 | 20240722 | 163600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 117 | 20240722 | 163500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 118 | 20240722 | 163400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 119 | 20240722 | 163300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 120 | 20240722 | 163200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 121 | 20240722 | 163100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 122 | 20240722 | 163000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 12897 |
| 123 | 20240722 | 162900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 124 | 20240722 | 162800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 125 | 20240722 | 162700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 126 | 20240722 | 162600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 127 | 20240722 | 162500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 128 | 20240722 | 162400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 129 | 20240722 | 162300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 130 | 20240722 | 162200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 131 | 20240722 | 162100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 132 | 20240722 | 162000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 133 | 20240722 | 161900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 134 | 20240722 | 161800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 135 | 20240722 | 161700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 136 | 20240722 | 161600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 137 | 20240722 | 161500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 138 | 20240722 | 161400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 139 | 20240722 | 161300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 140 | 20240722 | 161200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 141 | 20240722 | 161100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 142 | 20240722 | 161000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 143 | 20240722 | 160900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 144 | 20240722 | 160800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 145 | 20240722 | 160700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 146 | 20240722 | 160600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 147 | 20240722 | 160500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 148 | 20240722 | 160400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 149 | 20240722 | 160300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 150 | 20240722 | 160200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 151 | 20240722 | 160100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 152 | 20240722 | 160000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 12897 |
| 153 | 20240722 | 155900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 154 | 20240722 | 155800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 155 | 20240722 | 155700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 156 | 20240722 | 155600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 157 | 20240722 | 155500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 158 | 20240722 | 155400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 159 | 20240722 | 155300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 160 | 20240722 | 155200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 161 | 20240722 | 155100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 162 | 20240722 | 155000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 163 | 20240722 | 154900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 164 | 20240722 | 154800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 165 | 20240722 | 154700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 166 | 20240722 | 154600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 167 | 20240722 | 154500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 168 | 20240722 | 154400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 169 | 20240722 | 154300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 170 | 20240722 | 154200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 171 | 20240722 | 154100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 172 | 20240722 | 154000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 173 | 20240722 | 153900 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 174 | 20240722 | 153800 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 175 | 20240722 | 153700 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 176 | 20240722 | 153600 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 177 | 20240722 | 153500 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 178 | 20240722 | 153400 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 179 | 20240722 | 153300 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 180 | 20240722 | 153200 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 181 | 20240722 | 153100 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 0 |
| 182 | 20240722 | 153000 | 225565232800 | 185500 | 185500 | 185500 | 185500 | 25794 |
| 183 | 20240722 | 152900 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 184 | 20240722 | 152800 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 185 | 20240722 | 152700 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 186 | 20240722 | 152600 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 187 | 20240722 | 152500 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 188 | 20240722 | 152400 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 189 | 20240722 | 152300 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 190 | 20240722 | 152200 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 191 | 20240722 | 152100 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 192 | 20240722 | 152000 | 223172839300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 193 | 20240722 | 151900 | 223172839300 | 185600 | 185200 | 185600 | 185000 | 7990 |
| 194 | 20240722 | 151800 | 221692499400 | 185200 | 185300 | 185400 | 185000 | 1695 |
| 195 | 20240722 | 151700 | 221378517600 | 185300 | 185400 | 185600 | 185200 | 2928 |
| 196 | 20240722 | 151600 | 220835629100 | 185400 | 185400 | 185500 | 185300 | 1845 |
| 197 | 20240722 | 151500 | 220493520600 | 185500 | 184700 | 185500 | 184700 | 4590 |
| 198 | 20240722 | 151400 | 219643891300 | 184900 | 184700 | 184900 | 184400 | 5051 |
| 199 | 20240722 | 151300 | 218711449900 | 184800 | 184600 | 184900 | 184600 | 2248 |
| 200 | 20240722 | 151200 | 218296220700 | 184600 | 184600 | 184800 | 184500 | 1910 |
| 201 | 20240722 | 151100 | 217943537300 | 184600 | 184500 | 184700 | 184300 | 1488 |
| 202 | 20240722 | 151000 | 217669048200 | 184500 | 184300 | 184500 | 184300 | 1697 |
| 203 | 20240722 | 150900 | 217356124100 | 184300 | 183800 | 184800 | 183800 | 8486 |
| 204 | 20240722 | 150800 | 215792279300 | 183800 | 184400 | 184500 | 183800 | 3085 |
| 205 | 20240722 | 150700 | 215224173700 | 184400 | 184500 | 184800 | 184200 | 1403 |
| 206 | 20240722 | 150600 | 214965444100 | 184500 | 184300 | 184800 | 184200 | 1984 |
| 207 | 20240722 | 150500 | 214599220400 | 184400 | 184800 | 184800 | 184100 | 2562 |
| 208 | 20240722 | 150400 | 214126544900 | 184800 | 185000 | 185000 | 184800 | 1011 |
| 209 | 20240722 | 150300 | 213939593200 | 185000 | 185100 | 185200 | 184900 | 1795 |
| 210 | 20240722 | 150200 | 213607385000 | 185200 | 185000 | 185300 | 184900 | 1568 |
| 211 | 20240722 | 150100 | 213317087200 | 185200 | 185100 | 185500 | 184600 | 2991 |
| 212 | 20240722 | 150000 | 212763828000 | 185100 | 185400 | 185600 | 184000 | 5868 |
| 213 | 20240722 | 145900 | 211681147900 | 185500 | 184900 | 185700 | 184700 | 2522 |
| 214 | 20240722 | 145800 | 211214478800 | 184900 | 184600 | 184900 | 184200 | 1709 |
| 215 | 20240722 | 145700 | 210899202500 | 184700 | 185100 | 185100 | 184600 | 1887 |
| 216 | 20240722 | 145600 | 210550330600 | 185100 | 185900 | 185900 | 185000 | 4056 |
| 217 | 20240722 | 145500 | 209798515000 | 185800 | 186100 | 186200 | 185700 | 3306 |
| 218 | 20240722 | 145400 | 209183815600 | 186100 | 185700 | 186100 | 185700 | 3806 |
| 219 | 20240722 | 145300 | 208476224400 | 185700 | 185400 | 185800 | 185300 | 3026 |
| 220 | 20240722 | 145200 | 207914618100 | 185400 | 185300 | 185400 | 185300 | 853 |
| 221 | 20240722 | 145100 | 207756534200 | 185300 | 185200 | 185400 | 185200 | 1136 |
| 222 | 20240722 | 145000 | 207546002000 | 185200 | 185400 | 185500 | 185100 | 2511 |
| 223 | 20240722 | 144900 | 207080542100 | 185400 | 185400 | 185500 | 185400 | 1133 |
| 224 | 20240722 | 144800 | 206870418600 | 185500 | 185400 | 185500 | 185300 | 1212 |
| 225 | 20240722 | 144700 | 206645680400 | 185300 | 185200 | 185400 | 185100 | 1718 |
| 226 | 20240722 | 144600 | 206327442700 | 185200 | 185000 | 185300 | 184900 | 1948 |
| 227 | 20240722 | 144500 | 205966839100 | 185000 | 185000 | 185200 | 184900 | 997 |
| 228 | 20240722 | 144400 | 205782373700 | 185000 | 184800 | 185100 | 184700 | 1676 |
| 229 | 20240722 | 144300 | 205472468900 | 184700 | 184600 | 184900 | 184600 | 1346 |
| 230 | 20240722 | 144200 | 205223781900 | 184600 | 184900 | 185200 | 184500 | 1750 |
| 231 | 20240722 | 144100 | 204900335900 | 184900 | 185800 | 185900 | 184800 | 2381 |
| 232 | 20240722 | 144000 | 204458620800 | 185700 | 185300 | 185800 | 185200 | 2937 |
| 233 | 20240722 | 143900 | 203913779300 | 185200 | 185100 | 185300 | 184700 | 1571 |
| 234 | 20240722 | 143800 | 203623287300 | 185100 | 185400 | 185500 | 184900 | 4127 |
| 235 | 20240722 | 143700 | 202859415200 | 185500 | 185700 | 185700 | 185300 | 2279 |
| 236 | 20240722 | 143600 | 202436588000 | 185700 | 185200 | 185700 | 185100 | 1998 |
| 237 | 20240722 | 143500 | 202066030000 | 185200 | 185500 | 185500 | 185000 | 3144 |
| 238 | 20240722 | 143400 | 201483503500 | 185500 | 184700 | 185700 | 184700 | 6643 |
| 239 | 20240722 | 143300 | 200253749100 | 184700 | 184200 | 184700 | 184200 | 2768 |
| 240 | 20240722 | 143200 | 199743088500 | 184200 | 184100 | 184300 | 184100 | 1202 |
| 241 | 20240722 | 143100 | 199521681800 | 184100 | 184000 | 184200 | 184000 | 410 |
| 242 | 20240722 | 143000 | 199446181900 | 184100 | 183900 | 184100 | 183900 | 1253 |
| 243 | 20240722 | 142900 | 199215562500 | 183900 | 183900 | 184100 | 183900 | 1600 |
| 244 | 20240722 | 142800 | 198921193800 | 184000 | 184000 | 184100 | 183900 | 1723 |
| 245 | 20240722 | 142700 | 198604134000 | 184100 | 183700 | 184100 | 183700 | 5972 |
| 246 | 20240722 | 142600 | 197505603100 | 183700 | 183300 | 183800 | 183200 | 3517 |
| 247 | 20240722 | 142500 | 196859955300 | 183300 | 183300 | 183500 | 183200 | 1129 |
| 248 | 20240722 | 142400 | 196652966800 | 183200 | 182800 | 183300 | 182800 | 572 |
| 249 | 20240722 | 142300 | 196548193900 | 182800 | 182700 | 182800 | 182700 | 298 |
| 250 | 20240722 | 142200 | 196493728800 | 182800 | 182700 | 183300 | 182600 | 1860 |
| 251 | 20240722 | 142100 | 196153801500 | 182700 | 183500 | 183600 | 182700 | 2280 |
| 252 | 20240722 | 142000 | 195736193900 | 183500 | 183500 | 183600 | 183400 | 1080 |
| 253 | 20240722 | 141900 | 195538031000 | 183400 | 183300 | 183500 | 183200 | 782 |
| 254 | 20240722 | 141800 | 195394650400 | 183200 | 183000 | 183200 | 183000 | 559 |
| 255 | 20240722 | 141700 | 195292287500 | 183100 | 182600 | 183100 | 182600 | 2705 |
| 256 | 20240722 | 141600 | 194797348500 | 182700 | 182500 | 182700 | 182500 | 561 |
| 257 | 20240722 | 141500 | 194694895100 | 182500 | 182500 | 182700 | 182400 | 595 |
| 258 | 20240722 | 141400 | 194586293500 | 182500 | 182500 | 182600 | 182400 | 645 |
| 259 | 20240722 | 141300 | 194468596400 | 182500 | 182700 | 182700 | 182300 | 792 |
| 260 | 20240722 | 141200 | 194324029400 | 182700 | 182600 | 182900 | 182600 | 823 |
| 261 | 20240722 | 141100 | 194173612900 | 182600 | 182800 | 182900 | 182600 | 1074 |
| 262 | 20240722 | 141000 | 193977307900 | 182800 | 182800 | 183000 | 182600 | 879 |
| 263 | 20240722 | 140900 | 193816604500 | 182800 | 182000 | 182800 | 181800 | 1753 |
| 264 | 20240722 | 140800 | 193497254200 | 182100 | 182700 | 183000 | 182000 | 2229 |
| 265 | 20240722 | 140700 | 193090452100 | 182700 | 182400 | 182700 | 182400 | 1148 |
| 266 | 20240722 | 140600 | 192880909400 | 182400 | 181900 | 182600 | 181900 | 1627 |
| 267 | 20240722 | 140500 | 192584517800 | 181800 | 182600 | 182800 | 181800 | 2456 |
| 268 | 20240722 | 140400 | 192137033500 | 182600 | 182800 | 183000 | 182500 | 1104 |
| 269 | 20240722 | 140300 | 191935201100 | 182900 | 182500 | 182900 | 182500 | 780 |
| 270 | 20240722 | 140200 | 191792697700 | 182500 | 183000 | 183100 | 182500 | 2471 |
| 271 | 20240722 | 140100 | 191341029000 | 183100 | 183000 | 183100 | 182900 | 498 |
| 272 | 20240722 | 140000 | 191249874400 | 183000 | 183100 | 183200 | 183000 | 735 |
| 273 | 20240722 | 135900 | 191115307000 | 183100 | 183100 | 183200 | 183000 | 1006 |
| 274 | 20240722 | 135800 | 190931141000 | 183100 | 183500 | 183500 | 183100 | 702 |
| 275 | 20240722 | 135700 | 190802499700 | 183400 | 183500 | 183600 | 183300 | 721 |
| 276 | 20240722 | 135600 | 190670243500 | 183500 | 183000 | 183500 | 183000 | 1762 |
| 277 | 20240722 | 135500 | 190347319000 | 183000 | 183300 | 183300 | 182700 | 1856 |
| 278 | 20240722 | 135400 | 190007577700 | 183300 | 183100 | 183600 | 183100 | 1229 |
| 279 | 20240722 | 135300 | 189782132900 | 183200 | 183100 | 183200 | 183000 | 732 |
| 280 | 20240722 | 135200 | 189648111000 | 183100 | 183300 | 183600 | 183100 | 1101 |
| 281 | 20240722 | 135100 | 189446251400 | 183300 | 182900 | 183300 | 182600 | 2015 |
| 282 | 20240722 | 135000 | 189077215400 | 182900 | 183200 | 183400 | 182800 | 1696 |
| 283 | 20240722 | 134900 | 188766713000 | 183000 | 182500 | 183200 | 182500 | 1387 |
| 284 | 20240722 | 134800 | 188513109400 | 182500 | 181900 | 182500 | 181900 | 2216 |
| 285 | 20240722 | 134700 | 188109069000 | 181900 | 182400 | 182400 | 181900 | 3104 |
| 286 | 20240722 | 134600 | 187543562700 | 182400 | 182600 | 182700 | 182400 | 2211 |
| 287 | 20240722 | 134500 | 187139925700 | 182700 | 183100 | 183300 | 182600 | 3043 |
| 288 | 20240722 | 134400 | 186583243600 | 183100 | 184000 | 184100 | 183100 | 2895 |
| 289 | 20240722 | 134300 | 186051966900 | 184000 | 183200 | 184100 | 183200 | 3293 |
| 290 | 20240722 | 134200 | 185446967100 | 183200 | 183200 | 183500 | 183100 | 1362 |
| 291 | 20240722 | 134100 | 185197303400 | 183300 | 183300 | 183400 | 183100 | 1382 |
| 292 | 20240722 | 134000 | 184944041100 | 183300 | 183300 | 183700 | 183300 | 2522 |
| 293 | 20240722 | 133900 | 184481374500 | 183300 | 183400 | 183400 | 183200 | 1658 |
| 294 | 20240722 | 133800 | 184177468600 | 183300 | 183400 | 183500 | 183000 | 1963 |
| 295 | 20240722 | 133700 | 183817682800 | 183400 | 184000 | 184100 | 183200 | 3746 |
| 296 | 20240722 | 133600 | 183129817000 | 184100 | 183600 | 184100 | 183400 | 4199 |
| 297 | 20240722 | 133500 | 182358173400 | 183700 | 183200 | 183800 | 183200 | 4511 |
| 298 | 20240722 | 133400 | 181529954100 | 183200 | 182500 | 183200 | 182500 | 2266 |
| 299 | 20240722 | 133300 | 181115526800 | 182600 | 183200 | 183400 | 182500 | 4652 |
| 300 | 20240722 | 133200 | 180263897000 | 183300 | 182300 | 183500 | 182200 | 13946 |
| 301 | 20240722 | 133100 | 177712346800 | 182300 | 181900 | 182400 | 181800 | 3926 |
| 302 | 20240722 | 133000 | 176997085700 | 181900 | 181400 | 182000 | 181300 | 2921 |
| 303 | 20240722 | 132900 | 176466510500 | 181400 | 181500 | 181500 | 181100 | 2234 |
| 304 | 20240722 | 132800 | 176061396800 | 181500 | 181300 | 181500 | 181000 | 1276 |
| 305 | 20240722 | 132700 | 175830039500 | 181300 | 181900 | 182000 | 180700 | 3665 |
| 306 | 20240722 | 132600 | 175165642200 | 181900 | 182200 | 182300 | 181900 | 4165 |
| 307 | 20240722 | 132500 | 174407052400 | 182100 | 182200 | 182400 | 181900 | 6729 |
| 308 | 20240722 | 132400 | 173181037100 | 182200 | 181700 | 182300 | 181400 | 9555 |
| 309 | 20240722 | 132300 | 171444168400 | 181700 | 181000 | 181700 | 180800 | 3559 |
| 310 | 20240722 | 132200 | 170798821900 | 181000 | 180700 | 181100 | 180500 | 3154 |
| 311 | 20240722 | 132100 | 170228353000 | 180800 | 180300 | 181000 | 180300 | 5752 |
| 312 | 20240722 | 132000 | 169189038800 | 180300 | 179800 | 180300 | 179700 | 2568 |
| 313 | 20240722 | 131900 | 168726848300 | 179800 | 179800 | 179900 | 179700 | 1368 |
| 314 | 20240722 | 131800 | 168480881300 | 179800 | 179700 | 179900 | 179600 | 1638 |
| 315 | 20240722 | 131700 | 168186452700 | 179600 | 179400 | 179700 | 179400 | 951 |
| 316 | 20240722 | 131600 | 168015686700 | 179400 | 179100 | 179500 | 179100 | 2137 |
| 317 | 20240722 | 131500 | 167632440600 | 179100 | 179100 | 179200 | 179000 | 1045 |
| 318 | 20240722 | 131400 | 167445278900 | 179100 | 178900 | 179100 | 178900 | 525 |
| 319 | 20240722 | 131300 | 167351329700 | 178900 | 179000 | 179000 | 178600 | 943 |
| 320 | 20240722 | 131200 | 167182670300 | 179000 | 179000 | 179100 | 179000 | 631 |
| 321 | 20240722 | 131100 | 167069703900 | 178900 | 178400 | 179000 | 178400 | 911 |
| 322 | 20240722 | 131000 | 166906835100 | 178400 | 178200 | 178500 | 178200 | 476 |
| 323 | 20240722 | 130900 | 166821924500 | 178200 | 178300 | 178400 | 178200 | 506 |
| 324 | 20240722 | 130800 | 166731705500 | 178400 | 178200 | 178500 | 178100 | 371 |
| 325 | 20240722 | 130700 | 166665555000 | 178100 | 178600 | 178700 | 178100 | 2445 |
| 326 | 20240722 | 130600 | 166229195000 | 178600 | 178900 | 179000 | 178500 | 1360 |
| 327 | 20240722 | 130500 | 165986115300 | 178900 | 178600 | 178900 | 178600 | 749 |
| 328 | 20240722 | 130400 | 165852248300 | 178600 | 178500 | 178600 | 178400 | 960 |
| 329 | 20240722 | 130300 | 165680877600 | 178500 | 178400 | 178600 | 178400 | 455 |
| 330 | 20240722 | 130200 | 165599685400 | 178400 | 178500 | 178600 | 178300 | 1019 |
| 331 | 20240722 | 130100 | 165417867900 | 178400 | 178700 | 178700 | 178400 | 1192 |
| 332 | 20240722 | 130000 | 165205103800 | 178600 | 178000 | 178700 | 177900 | 3592 |
| 333 | 20240722 | 125900 | 164564529700 | 178000 | 177500 | 178000 | 177400 | 2562 |
| 334 | 20240722 | 125800 | 164109112000 | 177500 | 177400 | 177600 | 177400 | 708 |
| 335 | 20240722 | 125700 | 163983438100 | 177500 | 177500 | 177500 | 177300 | 943 |
| 336 | 20240722 | 125600 | 163816140000 | 177400 | 177600 | 177700 | 177100 | 2150 |
| 337 | 20240722 | 125500 | 163434589800 | 177500 | 177500 | 177800 | 177400 | 1373 |
| 338 | 20240722 | 125400 | 163190794400 | 177600 | 176900 | 177700 | 176700 | 2247 |
| 339 | 20240722 | 125300 | 162792796000 | 176900 | 176600 | 177000 | 176600 | 2387 |
| 340 | 20240722 | 125200 | 162370505200 | 176700 | 176700 | 176800 | 176100 | 2055 |
| 341 | 20240722 | 125100 | 162007982500 | 176800 | 176900 | 177000 | 176100 | 4366 |
| 342 | 20240722 | 125000 | 161237162600 | 176800 | 176700 | 176900 | 176600 | 1336 |
| 343 | 20240722 | 124900 | 161000912300 | 176800 | 176300 | 176900 | 176300 | 1239 |
| 344 | 20240722 | 124800 | 160781913800 | 176300 | 176100 | 176500 | 175900 | 2428 |
| 345 | 20240722 | 124700 | 160354338100 | 176000 | 176200 | 176600 | 176000 | 7170 |
| 346 | 20240722 | 124600 | 159091987900 | 176200 | 176900 | 176900 | 176200 | 7773 |
| 347 | 20240722 | 124500 | 157720467100 | 176900 | 176900 | 176900 | 176500 | 5381 |
| 348 | 20240722 | 124400 | 156769625700 | 177000 | 176900 | 177100 | 176800 | 1982 |
| 349 | 20240722 | 124300 | 156418977000 | 176900 | 177000 | 177100 | 176800 | 1676 |
| 350 | 20240722 | 124200 | 156122403600 | 176900 | 177100 | 177200 | 176900 | 1138 |
| 351 | 20240722 | 124100 | 155920987200 | 177000 | 177100 | 177200 | 177000 | 1735 |
| 352 | 20240722 | 124000 | 155613819200 | 177200 | 177400 | 177600 | 177000 | 1829 |
| 353 | 20240722 | 123900 | 155289639100 | 177700 | 177400 | 177900 | 177100 | 1146 |
| 354 | 20240722 | 123800 | 155086391500 | 177400 | 177600 | 177900 | 177400 | 1012 |
| 355 | 20240722 | 123700 | 154906637100 | 177600 | 177100 | 177700 | 177100 | 544 |
| 356 | 20240722 | 123600 | 154810235700 | 177100 | 177300 | 177800 | 177000 | 3378 |
| 357 | 20240722 | 123500 | 154211466100 | 177300 | 177200 | 177300 | 177000 | 581 |
| 358 | 20240722 | 123400 | 154108531500 | 177200 | 176900 | 177200 | 176900 | 985 |
| 359 | 20240722 | 123300 | 153934167900 | 176800 | 176700 | 176800 | 176700 | 1040 |
| 360 | 20240722 | 123200 | 153750360900 | 176800 | 176800 | 176900 | 176700 | 1088 |
| 361 | 20240722 | 123100 | 153557986600 | 176700 | 176700 | 176900 | 176500 | 4371 |
| 362 | 20240722 | 123000 | 152785937100 | 176700 | 177000 | 177000 | 176700 | 4503 |
| 363 | 20240722 | 122900 | 151989914700 | 176900 | 177000 | 177200 | 176700 | 8783 |
| 364 | 20240722 | 122800 | 150435605600 | 177100 | 177200 | 177200 | 177000 | 2090 |
| 365 | 20240722 | 122700 | 150065521400 | 177200 | 177200 | 177300 | 177100 | 1053 |
| 366 | 20240722 | 122600 | 149878941300 | 177300 | 177600 | 177600 | 177200 | 4630 |
| 367 | 20240722 | 122500 | 149057625400 | 177600 | 177600 | 177700 | 177500 | 796 |
| 368 | 20240722 | 122400 | 148916245300 | 177600 | 177600 | 177700 | 177500 | 2486 |
| 369 | 20240722 | 122300 | 148474813900 | 177600 | 177800 | 177900 | 177600 | 1360 |
| 370 | 20240722 | 122200 | 148233192200 | 177900 | 177800 | 178000 | 177700 | 1006 |
| 371 | 20240722 | 122100 | 148054276500 | 177800 | 177800 | 177900 | 177700 | 875 |
| 372 | 20240722 | 122000 | 147898734300 | 177800 | 177800 | 178000 | 177800 | 832 |
| 373 | 20240722 | 121900 | 147750737900 | 177800 | 177700 | 178100 | 177600 | 745 |
| 374 | 20240722 | 121800 | 147618251000 | 177700 | 177500 | 177700 | 177500 | 1419 |
| 375 | 20240722 | 121700 | 147366261100 | 177500 | 177700 | 178200 | 177500 | 4058 |
| 376 | 20240722 | 121600 | 146645280200 | 177700 | 177700 | 177800 | 177600 | 1626 |
| 377 | 20240722 | 121500 | 146356382700 | 177700 | 178000 | 178000 | 177600 | 3977 |
| 378 | 20240722 | 121400 | 145649473000 | 178000 | 178000 | 178100 | 177900 | 517 |
| 379 | 20240722 | 121300 | 145557443000 | 178000 | 178200 | 178200 | 178000 | 2851 |
| 380 | 20240722 | 121200 | 145049768600 | 178200 | 178400 | 178400 | 178100 | 740 |
| 381 | 20240722 | 121100 | 144917851700 | 178400 | 178700 | 178800 | 178400 | 1119 |
| 382 | 20240722 | 121000 | 144718053000 | 178700 | 179400 | 179400 | 178700 | 3294 |
| 383 | 20240722 | 120900 | 144128333000 | 179400 | 179400 | 179500 | 179300 | 335 |
| 384 | 20240722 | 120800 | 144068240300 | 179400 | 179300 | 179500 | 179300 | 562 |
| 385 | 20240722 | 120700 | 143967434800 | 179300 | 179200 | 179400 | 179200 | 120 |
| 386 | 20240722 | 120600 | 143945924500 | 179200 | 179200 | 179200 | 179100 | 441 |
| 387 | 20240722 | 120500 | 143866929700 | 179300 | 179300 | 179400 | 179100 | 737 |
| 388 | 20240722 | 120400 | 143734813700 | 179300 | 179300 | 179500 | 179200 | 234 |
| 389 | 20240722 | 120300 | 143692842600 | 179300 | 179300 | 179400 | 179200 | 718 |
| 390 | 20240722 | 120200 | 143564132200 | 179300 | 179400 | 179400 | 179300 | 319 |
| 391 | 20240722 | 120100 | 143506918000 | 179400 | 179300 | 179400 | 179300 | 429 |
| 392 | 20240722 | 120000 | 143429967400 | 179300 | 180000 | 180100 | 179300 | 2139 |
| 393 | 20240722 | 115900 | 143045586200 | 180000 | 180300 | 180400 | 180000 | 1290 |
| 394 | 20240722 | 115800 | 142813046000 | 180400 | 180200 | 180400 | 180100 | 1051 |
| 395 | 20240722 | 115700 | 142623539900 | 180200 | 180100 | 180300 | 179900 | 1841 |
| 396 | 20240722 | 115600 | 142292087400 | 180100 | 180000 | 180200 | 179900 | 1562 |
| 397 | 20240722 | 115500 | 142010851800 | 179900 | 179400 | 180000 | 179400 | 2507 |
| 398 | 20240722 | 115400 | 141560243000 | 179400 | 179300 | 179400 | 179200 | 534 |
| 399 | 20240722 | 115300 | 141464489700 | 179400 | 178900 | 179400 | 178900 | 1649 |
| 400 | 20240722 | 115200 | 141169068900 | 178900 | 178600 | 178900 | 178600 | 674 |
| 401 | 20240722 | 115100 | 141048607100 | 178600 | 178800 | 178800 | 178500 | 819 |
| 402 | 20240722 | 115000 | 140902274300 | 178800 | 178500 | 178800 | 178400 | 798 |
| 403 | 20240722 | 114900 | 140759808600 | 178700 | 178300 | 178700 | 178300 | 321 |
| 404 | 20240722 | 114800 | 140702524000 | 178400 | 178200 | 178400 | 178000 | 2124 |
| 405 | 20240722 | 114700 | 140324204800 | 178100 | 178300 | 178300 | 178100 | 398 |
| 406 | 20240722 | 114600 | 140253283800 | 178300 | 178200 | 178300 | 178100 | 470 |
| 407 | 20240722 | 114500 | 140169529600 | 178200 | 178300 | 178500 | 178200 | 1313 |
| 408 | 20240722 | 114400 | 139935480900 | 178200 | 178300 | 178600 | 178200 | 746 |
| 409 | 20240722 | 114300 | 139802373900 | 178300 | 178200 | 178600 | 178000 | 839 |
| 410 | 20240722 | 114200 | 139652860800 | 178000 | 178000 | 178300 | 177600 | 4833 |
| 411 | 20240722 | 114100 | 138793369100 | 178100 | 178600 | 178900 | 178100 | 1840 |
| 412 | 20240722 | 114000 | 138464899500 | 178500 | 178100 | 178600 | 177800 | 2090 |
| 413 | 20240722 | 113900 | 138092660000 | 178100 | 178600 | 178600 | 177800 | 8119 |
| 414 | 20240722 | 113800 | 136647010700 | 178600 | 178500 | 178600 | 178400 | 472 |
| 415 | 20240722 | 113700 | 136562757200 | 178500 | 178600 | 178800 | 178300 | 2390 |
| 416 | 20240722 | 113600 | 136136241500 | 178700 | 178500 | 178700 | 178400 | 2052 |
| 417 | 20240722 | 113500 | 135769938700 | 178600 | 178500 | 178700 | 178500 | 675 |
| 418 | 20240722 | 113400 | 135649394400 | 178500 | 178600 | 178800 | 178500 | 957 |
| 419 | 20240722 | 113300 | 135478520100 | 178600 | 178800 | 179200 | 178500 | 570 |
| 420 | 20240722 | 113200 | 135376616900 | 178800 | 178700 | 178900 | 178400 | 1601 |
| 421 | 20240722 | 113100 | 135090800400 | 178800 | 178500 | 179200 | 178500 | 696 |
| 422 | 20240722 | 113000 | 134966335400 | 178600 | 178700 | 178700 | 178400 | 4674 |
| 423 | 20240722 | 112900 | 134131874300 | 178600 | 179000 | 179000 | 178600 | 3257 |
| 424 | 20240722 | 112800 | 133549469200 | 178900 | 179200 | 179300 | 178900 | 1404 |
| 425 | 20240722 | 112700 | 133298087500 | 179200 | 179200 | 179300 | 178900 | 7527 |
| 426 | 20240722 | 112600 | 131950060500 | 179300 | 179400 | 179500 | 179300 | 768 |
| 427 | 20240722 | 112500 | 131812326600 | 179400 | 179200 | 179400 | 179200 | 726 |
| 428 | 20240722 | 112400 | 131682155400 | 179300 | 179300 | 179400 | 179200 | 427 |
| 429 | 20240722 | 112300 | 131605595500 | 179300 | 179400 | 179400 | 179200 | 592 |
| 430 | 20240722 | 112200 | 131499448100 | 179400 | 179300 | 179500 | 179200 | 371 |
| 431 | 20240722 | 112100 | 131432896900 | 179300 | 179400 | 179400 | 179200 | 485 |
| 432 | 20240722 | 112000 | 131345959400 | 179300 | 179300 | 179500 | 179200 | 1239 |
| 433 | 20240722 | 111900 | 131123825900 | 179400 | 179300 | 179400 | 179200 | 671 |
| 434 | 20240722 | 111800 | 131003553700 | 179200 | 179300 | 179500 | 179200 | 2239 |
| 435 | 20240722 | 111700 | 130602095800 | 179400 | 179700 | 179700 | 179300 | 1955 |
| 436 | 20240722 | 111600 | 130251190200 | 179700 | 179700 | 179700 | 179600 | 711 |
| 437 | 20240722 | 111500 | 130123429100 | 179700 | 179600 | 179900 | 179600 | 1106 |
| 438 | 20240722 | 111400 | 129924665600 | 179700 | 179800 | 180000 | 179600 | 1930 |
| 439 | 20240722 | 111300 | 129577860900 | 179800 | 180000 | 180200 | 179800 | 1638 |
| 440 | 20240722 | 111200 | 129283078800 | 180000 | 180200 | 180200 | 180000 | 1170 |
| 441 | 20240722 | 111100 | 129072311500 | 180300 | 180300 | 180300 | 180200 | 359 |
| 442 | 20240722 | 111000 | 129007609600 | 180300 | 180200 | 180300 | 180100 | 581 |
| 443 | 20240722 | 110900 | 128902915800 | 180200 | 180100 | 180500 | 180100 | 782 |
| 444 | 20240722 | 110800 | 128761885200 | 180200 | 180000 | 180300 | 180000 | 306 |
| 445 | 20240722 | 110700 | 128706768000 | 180000 | 180000 | 180300 | 180000 | 842 |
| 446 | 20240722 | 110600 | 128555169800 | 180300 | 180200 | 180300 | 180000 | 406 |
| 447 | 20240722 | 110500 | 128482061700 | 180200 | 180100 | 180600 | 180000 | 1377 |
| 448 | 20240722 | 110400 | 128233728100 | 180000 | 180100 | 180100 | 180000 | 280 |
| 449 | 20240722 | 110300 | 128183323800 | 180100 | 180300 | 180400 | 180000 | 296 |
| 450 | 20240722 | 110200 | 128130002800 | 180200 | 179900 | 180300 | 179900 | 587 |
| 451 | 20240722 | 110100 | 128024336400 | 179900 | 179900 | 180000 | 179800 | 577 |
| 452 | 20240722 | 110000 | 127920535300 | 179900 | 180300 | 180300 | 179900 | 884 |
| 453 | 20240722 | 105900 | 127761386300 | 180300 | 180400 | 180700 | 179900 | 618 |
| 454 | 20240722 | 105800 | 127649922600 | 180300 | 180500 | 180500 | 179900 | 984 |
| 455 | 20240722 | 105700 | 127472553700 | 180400 | 179900 | 180500 | 179800 | 1139 |
| 456 | 20240722 | 105600 | 127267243400 | 180000 | 180100 | 180200 | 179900 | 419 |
| 457 | 20240722 | 105500 | 127191797100 | 180200 | 179800 | 180200 | 179500 | 538 |
| 458 | 20240722 | 105400 | 127095074400 | 179800 | 180100 | 180300 | 179500 | 3899 |
| 459 | 20240722 | 105300 | 126393635200 | 180100 | 180300 | 180300 | 180100 | 554 |
| 460 | 20240722 | 105200 | 126293783000 | 180300 | 180200 | 180300 | 180100 | 846 |
| 461 | 20240722 | 105100 | 126141289400 | 180200 | 180100 | 180300 | 180000 | 862 |
| 462 | 20240722 | 105000 | 125985913900 | 180000 | 180300 | 180300 | 180000 | 286 |
| 463 | 20240722 | 104900 | 125934407600 | 180200 | 180200 | 180300 | 179800 | 1999 |
| 464 | 20240722 | 104800 | 125574427600 | 180100 | 180000 | 180300 | 180000 | 1062 |
| 465 | 20240722 | 104700 | 125383099700 | 180000 | 180100 | 180200 | 180000 | 835 |
| 466 | 20240722 | 104600 | 125232675100 | 180100 | 180500 | 180600 | 179600 | 4843 |
| 467 | 20240722 | 104500 | 124360482200 | 180600 | 180700 | 181000 | 180300 | 978 |
| 468 | 20240722 | 104400 | 124183793800 | 180700 | 180400 | 180700 | 180400 | 439 |
| 469 | 20240722 | 104300 | 124104529200 | 180400 | 180800 | 180900 | 180200 | 1123 |
| 470 | 20240722 | 104200 | 123901599300 | 180900 | 180400 | 181100 | 180400 | 1083 |
| 471 | 20240722 | 104100 | 123705815500 | 180500 | 180600 | 180700 | 179800 | 4443 |
| 472 | 20240722 | 104000 | 122904962300 | 180700 | 181500 | 181500 | 180600 | 3953 |
| 473 | 20240722 | 103900 | 122189600400 | 181400 | 181200 | 181900 | 181200 | 482 |
| 474 | 20240722 | 103800 | 122102081100 | 181300 | 181200 | 181300 | 181000 | 954 |
| 475 | 20240722 | 103700 | 121929281600 | 181200 | 181700 | 181700 | 181100 | 1756 |
| 476 | 20240722 | 103600 | 121610818500 | 181700 | 181700 | 182000 | 181600 | 1653 |
| 477 | 20240722 | 103500 | 121310151800 | 181700 | 181500 | 181700 | 181400 | 653 |
| 478 | 20240722 | 103400 | 121191586600 | 181600 | 181500 | 181600 | 181400 | 1071 |
| 479 | 20240722 | 103300 | 120997119400 | 181500 | 180800 | 181600 | 180800 | 1073 |
| 480 | 20240722 | 103200 | 120802693300 | 180800 | 181500 | 181600 | 180600 | 1419 |
| 481 | 20240722 | 103100 | 120545865000 | 181100 | 181700 | 181900 | 181000 | 3239 |
| 482 | 20240722 | 103000 | 119958265700 | 181700 | 181900 | 181900 | 181700 | 1584 |
| 483 | 20240722 | 102900 | 119670248300 | 181900 | 181800 | 181900 | 181700 | 1448 |
| 484 | 20240722 | 102800 | 119406971500 | 181800 | 181900 | 182100 | 181700 | 1763 |
| 485 | 20240722 | 102700 | 119086342200 | 181900 | 182100 | 182400 | 181800 | 1772 |
| 486 | 20240722 | 102600 | 118763655000 | 182200 | 181300 | 182200 | 181300 | 1759 |
| 487 | 20240722 | 102500 | 118443725300 | 181400 | 181200 | 181400 | 181000 | 1144 |
| 488 | 20240722 | 102400 | 118236401200 | 181300 | 181400 | 182000 | 181200 | 3219 |
| 489 | 20240722 | 102300 | 117651502900 | 181300 | 181400 | 181500 | 181200 | 1867 |
| 490 | 20240722 | 102200 | 117312910500 | 181500 | 181600 | 181700 | 181200 | 2551 |
| 491 | 20240722 | 102100 | 116850025000 | 181700 | 180500 | 181700 | 180400 | 3194 |
| 492 | 20240722 | 102000 | 116271127400 | 180400 | 179600 | 180600 | 179500 | 2310 |
| 493 | 20240722 | 101900 | 115855174300 | 179600 | 179600 | 179900 | 179200 | 1650 |
| 494 | 20240722 | 101800 | 115558870400 | 179700 | 179600 | 179900 | 179200 | 2770 |
| 495 | 20240722 | 101700 | 115061092800 | 179500 | 178800 | 179500 | 178600 | 1271 |
| 496 | 20240722 | 101600 | 114833623500 | 178800 | 179300 | 179500 | 178600 | 4759 |
| 497 | 20240722 | 101500 | 113982440500 | 179400 | 178900 | 179400 | 178900 | 2929 |
| 498 | 20240722 | 101400 | 113457727500 | 178900 | 179200 | 179500 | 178800 | 5034 |
| 499 | 20240722 | 101300 | 112556820500 | 179200 | 179900 | 180000 | 179100 | 2049 |
| 500 | 20240722 | 101200 | 112189082300 | 179800 | 179300 | 179800 | 179100 | 3500 |
| 501 | 20240722 | 101100 | 111561688600 | 179200 | 180000 | 180300 | 179200 | 3326 |
| 502 | 20240722 | 101000 | 110964462000 | 180100 | 180800 | 180800 | 179800 | 5012 |
| 503 | 20240722 | 100900 | 110061532300 | 180800 | 181300 | 181300 | 180800 | 3178 |
| 504 | 20240722 | 100800 | 109486335100 | 181000 | 181900 | 181900 | 180700 | 7123 |
| 505 | 20240722 | 100700 | 108194645000 | 181800 | 181500 | 182200 | 181500 | 7123 |
| 506 | 20240722 | 100600 | 106899052900 | 181500 | 180900 | 181600 | 180400 | 8964 |
| 507 | 20240722 | 100500 | 105275740900 | 180900 | 179600 | 180900 | 179500 | 7019 |
| 508 | 20240722 | 100400 | 104009570000 | 179500 | 179300 | 179600 | 179100 | 1264 |
| 509 | 20240722 | 100300 | 103782881900 | 179200 | 179500 | 179600 | 179000 | 5694 |
| 510 | 20240722 | 100200 | 102762038300 | 179500 | 179000 | 179600 | 178800 | 5475 |
| 511 | 20240722 | 100100 | 101780876400 | 179000 | 178000 | 179200 | 177900 | 7770 |
| 512 | 20240722 | 100000 | 100392624300 | 178000 | 176700 | 178200 | 176500 | 15315 |
| 513 | 20240722 | 095900 | 97679241200 | 176700 | 178000 | 178000 | 176700 | 20595 |
| 514 | 20240722 | 095800 | 94027892600 | 177900 | 178200 | 178500 | 177800 | 6855 |
| 515 | 20240722 | 095700 | 92807354500 | 178300 | 179100 | 179100 | 178200 | 9446 |
| 516 | 20240722 | 095600 | 91120435200 | 179000 | 179200 | 179800 | 178900 | 11745 |
| 517 | 20240722 | 095500 | 89015043600 | 179200 | 178000 | 179200 | 177700 | 10289 |
| 518 | 20240722 | 095400 | 87181322700 | 178000 | 179000 | 179000 | 177900 | 13800 |
| 519 | 20240722 | 095300 | 84720270000 | 179000 | 178000 | 179000 | 177400 | 21299 |
| 520 | 20240722 | 095200 | 80930022000 | 178000 | 179100 | 179100 | 177800 | 22253 |
| 521 | 20240722 | 095100 | 76961431400 | 179000 | 180100 | 180200 | 178700 | 30251 |
| 522 | 20240722 | 095000 | 71537444000 | 180300 | 181800 | 181900 | 180000 | 25488 |
| 523 | 20240722 | 094900 | 66931575400 | 181800 | 182500 | 182700 | 181800 | 20513 |
| 524 | 20240722 | 094800 | 63195718000 | 182500 | 182800 | 182900 | 182300 | 13788 |
| 525 | 20240722 | 094700 | 60679161800 | 182700 | 182800 | 183000 | 182400 | 5786 |
| 526 | 20240722 | 094600 | 59622732100 | 182800 | 183000 | 183200 | 182300 | 9132 |
| 527 | 20240722 | 094500 | 57955020400 | 183000 | 183100 | 183400 | 182600 | 6987 |
| 528 | 20240722 | 094400 | 56676521400 | 183100 | 183900 | 183900 | 182500 | 16588 |
| 529 | 20240722 | 094300 | 53640746400 | 184000 | 184600 | 185000 | 183300 | 13679 |
| 530 | 20240722 | 094200 | 51124220000 | 184600 | 185300 | 185300 | 184500 | 9940 |
| 531 | 20240722 | 094100 | 49286143800 | 185400 | 185300 | 185500 | 185200 | 2676 |
| 532 | 20240722 | 094000 | 48790209800 | 185400 | 185400 | 185500 | 185300 | 1349 |
| 533 | 20240722 | 093900 | 48540179400 | 185400 | 185300 | 185500 | 185100 | 2894 |
| 534 | 20240722 | 093800 | 48004158400 | 185300 | 185500 | 185500 | 185100 | 2319 |
| 535 | 20240722 | 093700 | 47574575400 | 185500 | 186000 | 186000 | 185400 | 1873 |
| 536 | 20240722 | 093600 | 47226755400 | 186000 | 185900 | 186300 | 185900 | 4232 |
| 537 | 20240722 | 093500 | 46439302800 | 185900 | 185000 | 185900 | 185000 | 4612 |
| 538 | 20240722 | 093400 | 45584297600 | 185000 | 185200 | 185300 | 184900 | 14673 |
| 539 | 20240722 | 093300 | 42868942800 | 185200 | 185600 | 185900 | 185200 | 2775 |
| 540 | 20240722 | 093200 | 42354354700 | 185600 | 185600 | 185900 | 185300 | 4625 |
| 541 | 20240722 | 093100 | 41496328800 | 185600 | 185600 | 185800 | 185300 | 4100 |
| 542 | 20240722 | 093000 | 40735737200 | 185700 | 185400 | 186000 | 185400 | 3156 |
| 543 | 20240722 | 092900 | 40149581500 | 185400 | 185600 | 185700 | 185200 | 6147 |
| 544 | 20240722 | 092800 | 39009635600 | 185700 | 185800 | 185900 | 185500 | 4103 |
| 545 | 20240722 | 092700 | 38247763300 | 185900 | 186100 | 186400 | 185800 | 6918 |
| 546 | 20240722 | 092600 | 36960624500 | 186100 | 186300 | 186900 | 186100 | 8014 |
| 547 | 20240722 | 092500 | 35468034000 | 186300 | 186200 | 186500 | 186100 | 5052 |
| 548 | 20240722 | 092400 | 34527250600 | 186200 | 187100 | 187200 | 186200 | 6788 |
| 549 | 20240722 | 092300 | 33260858700 | 187000 | 187800 | 188300 | 187000 | 16974 |
| 550 | 20240722 | 092200 | 30082476100 | 187700 | 187700 | 187800 | 187400 | 2578 |
| 551 | 20240722 | 092100 | 29598769700 | 187800 | 187500 | 188300 | 187100 | 2779 |
| 552 | 20240722 | 092000 | 29077517000 | 187200 | 188800 | 188900 | 187100 | 14336 |
| 553 | 20240722 | 091900 | 26380938900 | 188800 | 190000 | 190000 | 188800 | 11832 |
| 554 | 20240722 | 091800 | 24142788600 | 190000 | 189800 | 190400 | 189800 | 2082 |
| 555 | 20240722 | 091700 | 23747443400 | 189900 | 189900 | 190700 | 189900 | 1765 |
| 556 | 20240722 | 091600 | 23411493800 | 189800 | 190100 | 190400 | 189500 | 2863 |
| 557 | 20240722 | 091500 | 22867864100 | 190100 | 189500 | 190400 | 189500 | 4472 |
| 558 | 20240722 | 091400 | 22017821800 | 189500 | 189400 | 189800 | 189300 | 1525 |
| 559 | 20240722 | 091300 | 21728914700 | 189400 | 189400 | 189800 | 189300 | 3649 |
| 560 | 20240722 | 091200 | 21037815600 | 189300 | 189700 | 190500 | 189200 | 6694 |
| 561 | 20240722 | 091100 | 19768732700 | 189800 | 189700 | 191000 | 189700 | 4708 |
| 562 | 20240722 | 091000 | 18872736500 | 189700 | 189800 | 189900 | 189600 | 3302 |
| 563 | 20240722 | 090900 | 18246210600 | 189900 | 191000 | 191000 | 189700 | 7244 |
| 564 | 20240722 | 090800 | 16866854800 | 190900 | 190700 | 191000 | 190400 | 3118 |
| 565 | 20240722 | 090700 | 16272465600 | 190700 | 189500 | 191200 | 189300 | 5768 |
| 566 | 20240722 | 090600 | 15176165100 | 189600 | 189000 | 190000 | 189000 | 5042 |
| 567 | 20240722 | 090500 | 14220575800 | 189100 | 189600 | 190100 | 188500 | 9215 |
| 568 | 20240722 | 090400 | 12477466000 | 189600 | 190000 | 191000 | 189600 | 12570 |
| 569 | 20240722 | 090300 | 10085697700 | 190000 | 192000 | 192300 | 189800 | 13933 |
| 570 | 20240722 | 090200 | 7428735600 | 192000 | 193200 | 193500 | 192000 | 11371 |
| 571 | 20240722 | 090100 | 5238401600 | 193200 | 193900 | 194400 | 193100 | 10865 |
| 572 | 20240722 | 090000 | 3132165700 | 193800 | 194100 | 194100 | 193300 | 15839 |