28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 3281 |
| 3 | 20231206 | 183000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 4 | 20231206 | 182900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 5 | 20231206 | 182800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 6 | 20231206 | 182700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 7 | 20231206 | 182600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 8 | 20231206 | 182500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 9 | 20231206 | 182400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 10 | 20231206 | 182300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 11 | 20231206 | 182200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 12 | 20231206 | 182100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 13 | 20231206 | 182000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 14 | 20231206 | 181900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 15 | 20231206 | 181800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 16 | 20231206 | 181700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 17 | 20231206 | 181600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 18 | 20231206 | 181500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 19 | 20231206 | 181400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 20 | 20231206 | 181300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 21 | 20231206 | 181200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 22 | 20231206 | 181100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 23 | 20231206 | 181000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 24 | 20231206 | 180900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 25 | 20231206 | 180800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 26 | 20231206 | 180700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 27 | 20231206 | 180600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 28 | 20231206 | 180500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 29 | 20231206 | 180400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 30 | 20231206 | 180300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 31 | 20231206 | 180200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 32 | 20231206 | 180100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 3281 |
| 33 | 20231206 | 180000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 34 | 20231206 | 175900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 35 | 20231206 | 175800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 36 | 20231206 | 175700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 37 | 20231206 | 175600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 38 | 20231206 | 175500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 39 | 20231206 | 175400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 40 | 20231206 | 175300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 41 | 20231206 | 175200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 42 | 20231206 | 175100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 43 | 20231206 | 175000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 44 | 20231206 | 174900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 45 | 20231206 | 174800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 46 | 20231206 | 174700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 47 | 20231206 | 174600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 48 | 20231206 | 174500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 49 | 20231206 | 174400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 50 | 20231206 | 174300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 51 | 20231206 | 174200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 52 | 20231206 | 174100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 53 | 20231206 | 174000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 54 | 20231206 | 173900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 55 | 20231206 | 173800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 56 | 20231206 | 173700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 57 | 20231206 | 173600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 58 | 20231206 | 173500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 59 | 20231206 | 173400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 60 | 20231206 | 173300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 61 | 20231206 | 173200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 62 | 20231206 | 173100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 3281 |
| 63 | 20231206 | 173000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 64 | 20231206 | 172900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 65 | 20231206 | 172800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 66 | 20231206 | 172700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 67 | 20231206 | 172600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 68 | 20231206 | 172500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 69 | 20231206 | 172400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 70 | 20231206 | 172300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 71 | 20231206 | 172200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 72 | 20231206 | 172100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 73 | 20231206 | 172000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 74 | 20231206 | 171900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 75 | 20231206 | 171800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 76 | 20231206 | 171700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 77 | 20231206 | 171600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 78 | 20231206 | 171500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 79 | 20231206 | 171400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 80 | 20231206 | 171300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 81 | 20231206 | 171200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 82 | 20231206 | 171100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 83 | 20231206 | 171000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 84 | 20231206 | 170900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 85 | 20231206 | 170800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 86 | 20231206 | 170700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 87 | 20231206 | 170600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 88 | 20231206 | 170500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 89 | 20231206 | 170400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 90 | 20231206 | 170300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 91 | 20231206 | 170200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 92 | 20231206 | 170100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 3281 |
| 93 | 20231206 | 170000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 94 | 20231206 | 165900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 95 | 20231206 | 165800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 96 | 20231206 | 165700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 97 | 20231206 | 165600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 98 | 20231206 | 165500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 99 | 20231206 | 165400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 100 | 20231206 | 165300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 101 | 20231206 | 165200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 102 | 20231206 | 165100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 103 | 20231206 | 165000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 104 | 20231206 | 164900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 105 | 20231206 | 164800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 106 | 20231206 | 164700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 107 | 20231206 | 164600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 108 | 20231206 | 164500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 109 | 20231206 | 164400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 110 | 20231206 | 164300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 111 | 20231206 | 164200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 112 | 20231206 | 164100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 113 | 20231206 | 164000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 114 | 20231206 | 163900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 115 | 20231206 | 163800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 116 | 20231206 | 163700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 117 | 20231206 | 163600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 118 | 20231206 | 163500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 119 | 20231206 | 163400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 120 | 20231206 | 163300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 121 | 20231206 | 163200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 122 | 20231206 | 163100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 3281 |
| 123 | 20231206 | 163000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 124 | 20231206 | 162900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 125 | 20231206 | 162800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 126 | 20231206 | 162700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 127 | 20231206 | 162600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 128 | 20231206 | 162500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 129 | 20231206 | 162400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 130 | 20231206 | 162300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 131 | 20231206 | 162200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 132 | 20231206 | 162100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 133 | 20231206 | 162000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 134 | 20231206 | 161900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 135 | 20231206 | 161800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 136 | 20231206 | 161700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 137 | 20231206 | 161600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 138 | 20231206 | 161500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 139 | 20231206 | 161400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 140 | 20231206 | 161300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 141 | 20231206 | 161200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 142 | 20231206 | 161100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 143 | 20231206 | 161000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 144 | 20231206 | 160900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 145 | 20231206 | 160800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 146 | 20231206 | 160700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 147 | 20231206 | 160600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 148 | 20231206 | 160500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 149 | 20231206 | 160400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 150 | 20231206 | 160300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 151 | 20231206 | 160200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 152 | 20231206 | 160100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 3281 |
| 153 | 20231206 | 160000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 154 | 20231206 | 155900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 155 | 20231206 | 155800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 156 | 20231206 | 155700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 157 | 20231206 | 155600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 158 | 20231206 | 155500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 159 | 20231206 | 155400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 160 | 20231206 | 155300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 161 | 20231206 | 155200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 162 | 20231206 | 155100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 163 | 20231206 | 155000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 164 | 20231206 | 154900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 165 | 20231206 | 154800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 166 | 20231206 | 154700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 167 | 20231206 | 154600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 168 | 20231206 | 154500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 169 | 20231206 | 154400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 170 | 20231206 | 154300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 171 | 20231206 | 154200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 172 | 20231206 | 154100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 173 | 20231206 | 154000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 174 | 20231206 | 153900 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 175 | 20231206 | 153800 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 176 | 20231206 | 153700 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 177 | 20231206 | 153600 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 178 | 20231206 | 153500 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 179 | 20231206 | 153400 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 180 | 20231206 | 153300 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 181 | 20231206 | 153200 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 0 |
| 182 | 20231206 | 153100 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 3281 |
| 183 | 20231206 | 153000 | 1510207055 | 4075 | 4075 | 4075 | 4075 | 3281 |
| 184 | 20231206 | 152900 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231206 | 152800 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231206 | 152700 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231206 | 152600 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231206 | 152500 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231206 | 152400 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231206 | 152300 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231206 | 152200 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231206 | 152100 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231206 | 152000 | 1496836980 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231206 | 151900 | 1496836980 | 4080 | 4090 | 4095 | 4080 | 1394 |
| 195 | 20231206 | 151800 | 1491140570 | 4090 | 4090 | 4095 | 4090 | 194 |
| 196 | 20231206 | 151700 | 1490347095 | 4095 | 4095 | 4095 | 4090 | 503 |
| 197 | 20231206 | 151600 | 1488288395 | 4095 | 4100 | 4105 | 4095 | 2005 |
| 198 | 20231206 | 151500 | 1480070370 | 4100 | 4100 | 4100 | 4090 | 421 |
| 199 | 20231206 | 151400 | 1478345510 | 4095 | 4100 | 4100 | 4095 | 721 |
| 200 | 20231206 | 151300 | 1475391580 | 4100 | 4105 | 4105 | 4090 | 971 |
| 201 | 20231206 | 151200 | 1471407985 | 4105 | 4105 | 4105 | 4095 | 837 |
| 202 | 20231206 | 151100 | 1467974230 | 4095 | 4095 | 4105 | 4090 | 970 |
| 203 | 20231206 | 151000 | 1463995840 | 4095 | 4100 | 4105 | 4095 | 873 |
| 204 | 20231206 | 150900 | 1460415120 | 4095 | 4095 | 4105 | 4090 | 813 |
| 205 | 20231206 | 150800 | 1457083510 | 4095 | 4095 | 4095 | 4090 | 1380 |
| 206 | 20231206 | 150700 | 1451432720 | 4095 | 4100 | 4100 | 4095 | 1015 |
| 207 | 20231206 | 150600 | 1447271675 | 4100 | 4090 | 4100 | 4090 | 433 |
| 208 | 20231206 | 150500 | 1445499270 | 4095 | 4090 | 4095 | 4085 | 1014 |
| 209 | 20231206 | 150400 | 1441351110 | 4090 | 4090 | 4090 | 4085 | 957 |
| 210 | 20231206 | 150300 | 1437437390 | 4095 | 4095 | 4095 | 4090 | 786 |
| 211 | 20231206 | 150200 | 1434219340 | 4095 | 4090 | 4095 | 4090 | 757 |
| 212 | 20231206 | 150100 | 1431120220 | 4090 | 4100 | 4100 | 4090 | 881 |
| 213 | 20231206 | 150000 | 1427510625 | 4100 | 4100 | 4100 | 4095 | 904 |
| 214 | 20231206 | 145900 | 1423804535 | 4095 | 4095 | 4100 | 4095 | 666 |
| 215 | 20231206 | 145800 | 1421075045 | 4095 | 4100 | 4100 | 4095 | 992 |
| 216 | 20231206 | 145700 | 1417008440 | 4095 | 4095 | 4100 | 4090 | 1800 |
| 217 | 20231206 | 145600 | 1409638645 | 4095 | 4100 | 4100 | 4095 | 860 |
| 218 | 20231206 | 145500 | 1406113595 | 4100 | 4100 | 4100 | 4095 | 987 |
| 219 | 20231206 | 145400 | 1402068705 | 4100 | 4100 | 4100 | 4095 | 1591 |
| 220 | 20231206 | 145300 | 1395547235 | 4100 | 4100 | 4100 | 4095 | 1033 |
| 221 | 20231206 | 145200 | 1391313015 | 4100 | 4100 | 4100 | 4100 | 754 |
| 222 | 20231206 | 145100 | 1388221615 | 4105 | 4100 | 4105 | 4095 | 998 |
| 223 | 20231206 | 145000 | 1384127790 | 4100 | 4100 | 4105 | 4095 | 1075 |
| 224 | 20231206 | 144900 | 1379720580 | 4100 | 4105 | 4105 | 4100 | 1020 |
| 225 | 20231206 | 144800 | 1375538075 | 4095 | 4100 | 4105 | 4095 | 1371 |
| 226 | 20231206 | 144700 | 1369913125 | 4100 | 4100 | 4105 | 4095 | 1131 |
| 227 | 20231206 | 144600 | 1365273455 | 4100 | 4095 | 4105 | 4095 | 774 |
| 228 | 20231206 | 144500 | 1362099915 | 4100 | 4100 | 4100 | 4095 | 983 |
| 229 | 20231206 | 144400 | 1358069925 | 4100 | 4095 | 4100 | 4095 | 897 |
| 230 | 20231206 | 144300 | 1354392640 | 4100 | 4105 | 4105 | 4100 | 855 |
| 231 | 20231206 | 144200 | 1350884550 | 4105 | 4100 | 4105 | 4095 | 935 |
| 232 | 20231206 | 144100 | 1347049160 | 4095 | 4100 | 4105 | 4095 | 1009 |
| 233 | 20231206 | 144000 | 1342910225 | 4095 | 4095 | 4100 | 4095 | 735 |
| 234 | 20231206 | 143900 | 1339897095 | 4095 | 4095 | 4100 | 4095 | 921 |
| 235 | 20231206 | 143800 | 1336122320 | 4095 | 4100 | 4100 | 4095 | 832 |
| 236 | 20231206 | 143700 | 1332711660 | 4100 | 4100 | 4100 | 4095 | 863 |
| 237 | 20231206 | 143600 | 1329173850 | 4095 | 4095 | 4100 | 4095 | 916 |
| 238 | 20231206 | 143500 | 1325420190 | 4100 | 4100 | 4100 | 4090 | 582 |
| 239 | 20231206 | 143400 | 1323035210 | 4100 | 4095 | 4100 | 4090 | 954 |
| 240 | 20231206 | 143300 | 1319125530 | 4100 | 4100 | 4100 | 4090 | 1036 |
| 241 | 20231206 | 143200 | 1314880055 | 4100 | 4100 | 4100 | 4095 | 957 |
| 242 | 20231206 | 143100 | 1310956820 | 4095 | 4095 | 4100 | 4095 | 721 |
| 243 | 20231206 | 143000 | 1308002890 | 4100 | 4090 | 4100 | 4090 | 943 |
| 244 | 20231206 | 142900 | 1304138555 | 4095 | 4090 | 4095 | 4090 | 1257 |
| 245 | 20231206 | 142800 | 1298991700 | 4090 | 4090 | 4095 | 4090 | 948 |
| 246 | 20231206 | 142700 | 1295110055 | 4095 | 4100 | 4100 | 4085 | 788 |
| 247 | 20231206 | 142600 | 1291881880 | 4095 | 4090 | 4095 | 4085 | 901 |
| 248 | 20231206 | 142500 | 1288194090 | 4090 | 4085 | 4090 | 4080 | 785 |
| 249 | 20231206 | 142400 | 1284985745 | 4075 | 4080 | 4085 | 4075 | 999 |
| 250 | 20231206 | 142300 | 1280909520 | 4080 | 4080 | 4080 | 4075 | 369 |
| 251 | 20231206 | 142200 | 1279404415 | 4075 | 4080 | 4080 | 4075 | 406 |
| 252 | 20231206 | 142100 | 1277748755 | 4075 | 4080 | 4085 | 4075 | 1831 |
| 253 | 20231206 | 142000 | 1270276430 | 4080 | 4080 | 4080 | 4080 | 62 |
| 254 | 20231206 | 141900 | 1270023470 | 4085 | 4080 | 4095 | 4080 | 656 |
| 255 | 20231206 | 141800 | 1267341600 | 4080 | 4080 | 4080 | 4075 | 1313 |
| 256 | 20231206 | 141700 | 1261984870 | 4075 | 4080 | 4080 | 4075 | 1139 |
| 257 | 20231206 | 141600 | 1257339640 | 4080 | 4075 | 4080 | 4070 | 453 |
| 258 | 20231206 | 141500 | 1255492780 | 4075 | 4075 | 4080 | 4075 | 736 |
| 259 | 20231206 | 141400 | 1252492125 | 4080 | 4075 | 4080 | 4070 | 517 |
| 260 | 20231206 | 141300 | 1250385410 | 4070 | 4080 | 4080 | 4070 | 302 |
| 261 | 20231206 | 141200 | 1249154350 | 4075 | 4080 | 4080 | 4075 | 1302 |
| 262 | 20231206 | 141100 | 1243845115 | 4085 | 4085 | 4085 | 4080 | 516 |
| 263 | 20231206 | 141000 | 1241737670 | 4080 | 4080 | 4080 | 4075 | 640 |
| 264 | 20231206 | 140900 | 1239126780 | 4080 | 4080 | 4080 | 4075 | 424 |
| 265 | 20231206 | 140800 | 1237397360 | 4085 | 4080 | 4085 | 4080 | 462 |
| 266 | 20231206 | 140700 | 1235510500 | 4080 | 4085 | 4085 | 4080 | 254 |
| 267 | 20231206 | 140600 | 1234473220 | 4085 | 4080 | 4085 | 4080 | 542 |
| 268 | 20231206 | 140500 | 1232260640 | 4085 | 4085 | 4085 | 4080 | 307 |
| 269 | 20231206 | 140400 | 1231006865 | 4085 | 4085 | 4085 | 4080 | 495 |
| 270 | 20231206 | 140300 | 1228985100 | 4080 | 4080 | 4085 | 4080 | 199 |
| 271 | 20231206 | 140200 | 1228172915 | 4085 | 4080 | 4085 | 4080 | 734 |
| 272 | 20231206 | 140100 | 1225175960 | 4085 | 4095 | 4095 | 4080 | 505 |
| 273 | 20231206 | 140000 | 1223113345 | 4090 | 4080 | 4090 | 4080 | 193 |
| 274 | 20231206 | 135900 | 1222324625 | 4075 | 4085 | 4085 | 4075 | 197 |
| 275 | 20231206 | 135800 | 1221520265 | 4085 | 4085 | 4090 | 4080 | 310 |
| 276 | 20231206 | 135700 | 1220253040 | 4085 | 4085 | 4085 | 4080 | 212 |
| 277 | 20231206 | 135600 | 1219387330 | 4085 | 4080 | 4085 | 4075 | 1298 |
| 278 | 20231206 | 135500 | 1214092150 | 4080 | 4085 | 4085 | 4075 | 299 |
| 279 | 20231206 | 135400 | 1212872280 | 4085 | 4085 | 4090 | 4085 | 443 |
| 280 | 20231206 | 135300 | 1211061670 | 4080 | 4085 | 4090 | 4080 | 420 |
| 281 | 20231206 | 135200 | 1209345030 | 4085 | 4085 | 4090 | 4085 | 116 |
| 282 | 20231206 | 135100 | 1208870915 | 4090 | 4080 | 4090 | 4080 | 326 |
| 283 | 20231206 | 135000 | 1207538405 | 4080 | 4090 | 4090 | 4080 | 448 |
| 284 | 20231206 | 134900 | 1205708335 | 4085 | 4080 | 4085 | 4080 | 684 |
| 285 | 20231206 | 134800 | 1202914525 | 4085 | 4080 | 4085 | 4075 | 1279 |
| 286 | 20231206 | 134700 | 1197696010 | 4085 | 4085 | 4085 | 4080 | 616 |
| 287 | 20231206 | 134600 | 1195180850 | 4080 | 4080 | 4085 | 4080 | 542 |
| 288 | 20231206 | 134500 | 1192968785 | 4080 | 4085 | 4090 | 4080 | 468 |
| 289 | 20231206 | 134400 | 1191055340 | 4080 | 4085 | 4090 | 4080 | 299 |
| 290 | 20231206 | 134300 | 1189833905 | 4090 | 4090 | 4090 | 4085 | 275 |
| 291 | 20231206 | 134200 | 1188709565 | 4090 | 4095 | 4095 | 4085 | 411 |
| 292 | 20231206 | 134100 | 1187027705 | 4090 | 4095 | 4095 | 4090 | 168 |
| 293 | 20231206 | 134000 | 1186340075 | 4090 | 4085 | 4095 | 4085 | 308 |
| 294 | 20231206 | 133900 | 1185079900 | 4090 | 4095 | 4095 | 4090 | 407 |
| 295 | 20231206 | 133800 | 1183413795 | 4095 | 4090 | 4095 | 4085 | 224 |
| 296 | 20231206 | 133700 | 1182498140 | 4090 | 4095 | 4095 | 4090 | 271 |
| 297 | 20231206 | 133600 | 1181389220 | 4090 | 4085 | 4095 | 4085 | 483 |
| 298 | 20231206 | 133500 | 1179414115 | 4085 | 4095 | 4095 | 4085 | 807 |
| 299 | 20231206 | 133400 | 1176115805 | 4090 | 4085 | 4090 | 4085 | 384 |
| 300 | 20231206 | 133300 | 1174545555 | 4085 | 4085 | 4090 | 4085 | 406 |
| 301 | 20231206 | 133200 | 1172885830 | 4090 | 4095 | 4095 | 4090 | 313 |
| 302 | 20231206 | 133100 | 1171604510 | 4095 | 4090 | 4095 | 4090 | 269 |
| 303 | 20231206 | 133000 | 1170503280 | 4085 | 4095 | 4095 | 4085 | 429 |
| 304 | 20231206 | 132900 | 1168747880 | 4095 | 4090 | 4095 | 4090 | 515 |
| 305 | 20231206 | 132800 | 1166640830 | 4090 | 4105 | 4105 | 4090 | 9151 |
| 306 | 20231206 | 132700 | 1129122495 | 4105 | 4100 | 4105 | 4100 | 580 |
| 307 | 20231206 | 132600 | 1126742740 | 4100 | 4100 | 4105 | 4100 | 259 |
| 308 | 20231206 | 132500 | 1125680385 | 4105 | 4105 | 4105 | 4100 | 517 |
| 309 | 20231206 | 132400 | 1123558545 | 4100 | 4105 | 4105 | 4100 | 266 |
| 310 | 20231206 | 132300 | 1122467440 | 4105 | 4105 | 4105 | 4100 | 471 |
| 311 | 20231206 | 132200 | 1120534395 | 4105 | 4105 | 4105 | 4100 | 253 |
| 312 | 20231206 | 132100 | 1119496140 | 4100 | 4105 | 4105 | 4100 | 626 |
| 313 | 20231206 | 132000 | 1116927240 | 4105 | 4100 | 4105 | 4100 | 236 |
| 314 | 20231206 | 131900 | 1115958875 | 4100 | 4105 | 4105 | 4100 | 547 |
| 315 | 20231206 | 131800 | 1113714260 | 4100 | 4100 | 4105 | 4100 | 444 |
| 316 | 20231206 | 131700 | 1111892890 | 4105 | 4100 | 4105 | 4100 | 166 |
| 317 | 20231206 | 131600 | 1111211790 | 4105 | 4100 | 4105 | 4100 | 560 |
| 318 | 20231206 | 131500 | 1108913835 | 4105 | 4105 | 4105 | 4100 | 330 |
| 319 | 20231206 | 131400 | 1107559600 | 4105 | 4100 | 4105 | 4100 | 545 |
| 320 | 20231206 | 131300 | 1105323195 | 4100 | 4100 | 4105 | 4100 | 184 |
| 321 | 20231206 | 131200 | 1104568290 | 4105 | 4110 | 4110 | 4100 | 481 |
| 322 | 20231206 | 131100 | 1102594105 | 4110 | 4105 | 4110 | 4100 | 796 |
| 323 | 20231206 | 131000 | 1099327080 | 4100 | 4105 | 4110 | 4100 | 9219 |
| 324 | 20231206 | 130900 | 1061473400 | 4105 | 4105 | 4105 | 4100 | 475 |
| 325 | 20231206 | 130800 | 1059524145 | 4105 | 4100 | 4105 | 4100 | 724 |
| 326 | 20231206 | 130700 | 1056553070 | 4105 | 4100 | 4105 | 4100 | 309 |
| 327 | 20231206 | 130600 | 1055284955 | 4100 | 4105 | 4105 | 4100 | 308 |
| 328 | 20231206 | 130500 | 1054020925 | 4105 | 4100 | 4105 | 4100 | 492 |
| 329 | 20231206 | 130400 | 1052001720 | 4100 | 4105 | 4105 | 4100 | 3695 |
| 330 | 20231206 | 130300 | 1036850145 | 4100 | 4105 | 4105 | 4100 | 117 |
| 331 | 20231206 | 130200 | 1036370190 | 4105 | 4100 | 4105 | 4100 | 2031 |
| 332 | 20231206 | 130100 | 1028036350 | 4100 | 4100 | 4105 | 4100 | 1633 |
| 333 | 20231206 | 130000 | 1021333735 | 4105 | 4100 | 4105 | 4100 | 1204 |
| 334 | 20231206 | 125900 | 1016395610 | 4100 | 4100 | 4105 | 4100 | 428 |
| 335 | 20231206 | 125800 | 1014638985 | 4105 | 4105 | 4105 | 4100 | 251 |
| 336 | 20231206 | 125700 | 1013608940 | 4105 | 4100 | 4105 | 4100 | 523 |
| 337 | 20231206 | 125600 | 1011462435 | 4105 | 4105 | 4105 | 4100 | 219 |
| 338 | 20231206 | 125500 | 1010563770 | 4100 | 4100 | 4105 | 4100 | 1761 |
| 339 | 20231206 | 125400 | 1003343020 | 4100 | 4100 | 4105 | 4100 | 4518 |
| 340 | 20231206 | 125300 | 984818005 | 4100 | 4105 | 4105 | 4100 | 617 |
| 341 | 20231206 | 125200 | 982286245 | 4100 | 4105 | 4105 | 4100 | 1138 |
| 342 | 20231206 | 125100 | 977620185 | 4100 | 4100 | 4105 | 4100 | 501 |
| 343 | 20231206 | 125000 | 975564200 | 4105 | 4100 | 4105 | 4100 | 390 |
| 344 | 20231206 | 124900 | 973963725 | 4100 | 4100 | 4100 | 4100 | 70 |
| 345 | 20231206 | 124800 | 973676725 | 4105 | 4100 | 4105 | 4100 | 560 |
| 346 | 20231206 | 124700 | 971378540 | 4100 | 4105 | 4105 | 4095 | 316 |
| 347 | 20231206 | 124600 | 970082235 | 4100 | 4100 | 4100 | 4095 | 2930 |
| 348 | 20231206 | 124500 | 958069545 | 4095 | 4100 | 4100 | 4095 | 228 |
| 349 | 20231206 | 124400 | 957135180 | 4100 | 4100 | 4100 | 4095 | 557 |
| 350 | 20231206 | 124300 | 954851790 | 4095 | 4100 | 4100 | 4095 | 250 |
| 351 | 20231206 | 124200 | 953827590 | 4095 | 4095 | 4100 | 4095 | 432 |
| 352 | 20231206 | 124100 | 952057135 | 4100 | 4100 | 4100 | 4100 | 1657 |
| 353 | 20231206 | 124000 | 945263435 | 4105 | 4105 | 4105 | 4100 | 573 |
| 354 | 20231206 | 123900 | 942911685 | 4105 | 4105 | 4105 | 4100 | 305 |
| 355 | 20231206 | 123800 | 941659970 | 4100 | 4105 | 4105 | 4100 | 252 |
| 356 | 20231206 | 123700 | 940625835 | 4105 | 4105 | 4105 | 4100 | 426 |
| 357 | 20231206 | 123600 | 938878015 | 4100 | 4105 | 4105 | 4100 | 857 |
| 358 | 20231206 | 123500 | 935360340 | 4105 | 4105 | 4105 | 4100 | 4980 |
| 359 | 20231206 | 123400 | 914918460 | 4100 | 4100 | 4105 | 4100 | 1184 |
| 360 | 20231206 | 123300 | 910063550 | 4100 | 4100 | 4105 | 4100 | 507 |
| 361 | 20231206 | 123200 | 907982980 | 4105 | 4100 | 4105 | 4100 | 658 |
| 362 | 20231206 | 123100 | 905282800 | 4100 | 4100 | 4105 | 4100 | 1374 |
| 363 | 20231206 | 123000 | 899643865 | 4105 | 4100 | 4105 | 4100 | 2366 |
| 364 | 20231206 | 122900 | 889941855 | 4105 | 4105 | 4105 | 4100 | 540 |
| 365 | 20231206 | 122800 | 887725465 | 4100 | 4105 | 4105 | 4100 | 5995 |
| 366 | 20231206 | 122700 | 863144225 | 4100 | 4105 | 4105 | 4100 | 794 |
| 367 | 20231206 | 122600 | 859885270 | 4100 | 4090 | 4105 | 4090 | 49353 |
| 368 | 20231206 | 122500 | 657637840 | 4090 | 4095 | 4095 | 4085 | 6616 |
| 369 | 20231206 | 122400 | 630576775 | 4090 | 4090 | 4095 | 4090 | 499 |
| 370 | 20231206 | 122300 | 628535610 | 4095 | 4090 | 4095 | 4090 | 344 |
| 371 | 20231206 | 122200 | 627127240 | 4085 | 4080 | 4090 | 4080 | 381 |
| 372 | 20231206 | 122100 | 625569675 | 4085 | 4095 | 4095 | 4085 | 1210 |
| 373 | 20231206 | 122000 | 620623930 | 4095 | 4090 | 4095 | 4090 | 2775 |
| 374 | 20231206 | 121900 | 609273680 | 4090 | 4095 | 4095 | 4085 | 235 |
| 375 | 20231206 | 121800 | 608312075 | 4090 | 4085 | 4090 | 4085 | 4257 |
| 376 | 20231206 | 121700 | 590901590 | 4090 | 4090 | 4090 | 4085 | 499 |
| 377 | 20231206 | 121600 | 588861600 | 4085 | 4090 | 4090 | 4085 | 415 |
| 378 | 20231206 | 121500 | 587164700 | 4085 | 4085 | 4090 | 4085 | 327 |
| 379 | 20231206 | 121400 | 585827890 | 4085 | 4090 | 4090 | 4085 | 527 |
| 380 | 20231206 | 121300 | 583672900 | 4085 | 4090 | 4090 | 4085 | 432 |
| 381 | 20231206 | 121200 | 581907115 | 4090 | 4090 | 4090 | 4085 | 711 |
| 382 | 20231206 | 121100 | 578999570 | 4085 | 4090 | 4090 | 4085 | 406 |
| 383 | 20231206 | 121000 | 577339850 | 4085 | 4090 | 4090 | 4085 | 813 |
| 384 | 20231206 | 120900 | 574017515 | 4090 | 4085 | 4090 | 4085 | 279 |
| 385 | 20231206 | 120800 | 572876830 | 4085 | 4090 | 4090 | 4085 | 517 |
| 386 | 20231206 | 120700 | 570763410 | 4090 | 4090 | 4090 | 4085 | 523 |
| 387 | 20231206 | 120600 | 568624770 | 4085 | 4085 | 4085 | 4085 | 126 |
| 388 | 20231206 | 120500 | 568110060 | 4090 | 4085 | 4090 | 4085 | 496 |
| 389 | 20231206 | 120400 | 566081735 | 4085 | 4085 | 4090 | 4085 | 287 |
| 390 | 20231206 | 120300 | 564908325 | 4090 | 4085 | 4090 | 4085 | 369 |
| 391 | 20231206 | 120200 | 563399500 | 4090 | 4085 | 4090 | 4085 | 427 |
| 392 | 20231206 | 120100 | 561653490 | 4090 | 4090 | 4090 | 4085 | 738 |
| 393 | 20231206 | 120000 | 558635450 | 4090 | 4080 | 4090 | 4080 | 272 |
| 394 | 20231206 | 115900 | 557523845 | 4080 | 4085 | 4090 | 4080 | 518 |
| 395 | 20231206 | 115800 | 555407740 | 4080 | 4080 | 4085 | 4080 | 259 |
| 396 | 20231206 | 115700 | 554350050 | 4080 | 4080 | 4085 | 4080 | 594 |
| 397 | 20231206 | 115600 | 551924295 | 4080 | 4080 | 4085 | 4080 | 268 |
| 398 | 20231206 | 115500 | 550829835 | 4085 | 4080 | 4085 | 4080 | 158 |
| 399 | 20231206 | 115400 | 550184740 | 4085 | 4080 | 4085 | 4080 | 511 |
| 400 | 20231206 | 115300 | 548097720 | 4080 | 4085 | 4085 | 4080 | 359 |
| 401 | 20231206 | 115200 | 546631525 | 4085 | 4080 | 4085 | 4080 | 333 |
| 402 | 20231206 | 115100 | 545272175 | 4080 | 4085 | 4085 | 4080 | 359 |
| 403 | 20231206 | 115000 | 543805985 | 4085 | 4085 | 4085 | 4080 | 444 |
| 404 | 20231206 | 114900 | 541992565 | 4080 | 4090 | 4090 | 4080 | 1743 |
| 405 | 20231206 | 114800 | 534872825 | 4090 | 4085 | 4090 | 4085 | 520 |
| 406 | 20231206 | 114700 | 532746655 | 4085 | 4090 | 4090 | 4085 | 1217 |
| 407 | 20231206 | 114600 | 527774250 | 4090 | 4090 | 4090 | 4085 | 435 |
| 408 | 20231206 | 114500 | 525995415 | 4090 | 4090 | 4090 | 4085 | 225 |
| 409 | 20231206 | 114400 | 525075480 | 4085 | 4095 | 4095 | 4085 | 2934 |
| 410 | 20231206 | 114300 | 513075645 | 4095 | 4090 | 4095 | 4090 | 396 |
| 411 | 20231206 | 114200 | 511454490 | 4095 | 4095 | 4095 | 4090 | 390 |
| 412 | 20231206 | 114100 | 509858355 | 4090 | 4090 | 4095 | 4090 | 882 |
| 413 | 20231206 | 114000 | 506249570 | 4095 | 4090 | 4095 | 4090 | 407 |
| 414 | 20231206 | 113900 | 504583725 | 4090 | 4075 | 4090 | 4075 | 18783 |
| 415 | 20231206 | 113800 | 427817030 | 4075 | 4080 | 4080 | 4075 | 414 |
| 416 | 20231206 | 113700 | 426128230 | 4080 | 4075 | 4080 | 4075 | 652 |
| 417 | 20231206 | 113600 | 423469465 | 4075 | 4080 | 4080 | 4075 | 391 |
| 418 | 20231206 | 113500 | 421874620 | 4075 | 4080 | 4080 | 4075 | 394 |
| 419 | 20231206 | 113400 | 420267955 | 4080 | 4080 | 4080 | 4075 | 647 |
| 420 | 20231206 | 113300 | 417628615 | 4075 | 4080 | 4080 | 4075 | 465 |
| 421 | 20231206 | 113200 | 415731740 | 4075 | 4080 | 4080 | 4075 | 309 |
| 422 | 20231206 | 113100 | 414471855 | 4075 | 4085 | 4085 | 4075 | 1560 |
| 423 | 20231206 | 113000 | 408106720 | 4085 | 4080 | 4085 | 4080 | 533 |
| 424 | 20231206 | 112900 | 405930045 | 4080 | 4080 | 4085 | 4080 | 227 |
| 425 | 20231206 | 112800 | 405003175 | 4085 | 4080 | 4085 | 4080 | 345 |
| 426 | 20231206 | 112700 | 403594180 | 4085 | 4080 | 4085 | 4080 | 706 |
| 427 | 20231206 | 112600 | 400712985 | 4080 | 4075 | 4080 | 4075 | 695 |
| 428 | 20231206 | 112500 | 397878960 | 4070 | 4080 | 4080 | 4070 | 318 |
| 429 | 20231206 | 112400 | 396581645 | 4075 | 4070 | 4075 | 4070 | 253 |
| 430 | 20231206 | 112300 | 395551095 | 4075 | 4070 | 4075 | 4070 | 309 |
| 431 | 20231206 | 112200 | 394292250 | 4070 | 4070 | 4075 | 4070 | 369 |
| 432 | 20231206 | 112100 | 392789705 | 4070 | 4070 | 4075 | 4070 | 176 |
| 433 | 20231206 | 112000 | 392072960 | 4070 | 4075 | 4080 | 4070 | 1248 |
| 434 | 20231206 | 111900 | 386986685 | 4080 | 4070 | 4080 | 4070 | 237 |
| 435 | 20231206 | 111800 | 386020565 | 4075 | 4070 | 4075 | 4070 | 1840 |
| 436 | 20231206 | 111700 | 378529580 | 4060 | 4075 | 4080 | 4060 | 2829 |
| 437 | 20231206 | 111600 | 367009505 | 4080 | 4080 | 4080 | 4075 | 325 |
| 438 | 20231206 | 111500 | 365683920 | 4080 | 4080 | 4080 | 4075 | 1204 |
| 439 | 20231206 | 111400 | 360771925 | 4075 | 4080 | 4080 | 4075 | 394 |
| 440 | 20231206 | 111300 | 359164835 | 4080 | 4080 | 4080 | 4075 | 366 |
| 441 | 20231206 | 111200 | 357671875 | 4075 | 4075 | 4080 | 4075 | 270 |
| 442 | 20231206 | 111100 | 356570915 | 4075 | 4075 | 4080 | 4075 | 406 |
| 443 | 20231206 | 111000 | 354914860 | 4080 | 4085 | 4085 | 4080 | 753 |
| 444 | 20231206 | 110900 | 351841600 | 4085 | 4080 | 4085 | 4080 | 426 |
| 445 | 20231206 | 110800 | 350102320 | 4080 | 4085 | 4085 | 4080 | 360 |
| 446 | 20231206 | 110700 | 348632040 | 4080 | 4085 | 4085 | 4080 | 346 |
| 447 | 20231206 | 110600 | 347219260 | 4085 | 4080 | 4085 | 4080 | 292 |
| 448 | 20231206 | 110500 | 346026860 | 4080 | 4070 | 4085 | 4070 | 16240 |
| 449 | 20231206 | 110400 | 279795050 | 4075 | 4075 | 4075 | 4070 | 304 |
| 450 | 20231206 | 110300 | 278556575 | 4075 | 4075 | 4080 | 4075 | 342 |
| 451 | 20231206 | 110200 | 277162425 | 4080 | 4075 | 4080 | 4075 | 550 |
| 452 | 20231206 | 110100 | 274920220 | 4070 | 4075 | 4080 | 4070 | 383 |
| 453 | 20231206 | 110000 | 273358775 | 4080 | 4080 | 4080 | 4075 | 2754 |
| 454 | 20231206 | 105900 | 262134270 | 4080 | 4075 | 4080 | 4075 | 273 |
| 455 | 20231206 | 105800 | 261020775 | 4075 | 4075 | 4080 | 4075 | 681 |
| 456 | 20231206 | 105700 | 258244590 | 4075 | 4080 | 4080 | 4075 | 358 |
| 457 | 20231206 | 105600 | 256784270 | 4075 | 4080 | 4080 | 4075 | 479 |
| 458 | 20231206 | 105500 | 254830880 | 4080 | 4080 | 4080 | 4075 | 324 |
| 459 | 20231206 | 105400 | 253509370 | 4075 | 4075 | 4080 | 4075 | 507 |
| 460 | 20231206 | 105300 | 251441440 | 4075 | 4080 | 4080 | 4075 | 280 |
| 461 | 20231206 | 105200 | 250299480 | 4080 | 4080 | 4085 | 4080 | 282 |
| 462 | 20231206 | 105100 | 249148225 | 4085 | 4080 | 4085 | 4075 | 989 |
| 463 | 20231206 | 105000 | 245112585 | 4080 | 4085 | 4085 | 4080 | 1137 |
| 464 | 20231206 | 104900 | 240471475 | 4080 | 4085 | 4085 | 4080 | 1632 |
| 465 | 20231206 | 104800 | 233812595 | 4085 | 4080 | 4085 | 4080 | 2875 |
| 466 | 20231206 | 104700 | 222080710 | 4080 | 4075 | 4080 | 4075 | 3919 |
| 467 | 20231206 | 104600 | 206103710 | 4075 | 4075 | 4075 | 4070 | 277 |
| 468 | 20231206 | 104500 | 204975360 | 4070 | 4070 | 4075 | 4070 | 458 |
| 469 | 20231206 | 104400 | 203109665 | 4070 | 4075 | 4075 | 4065 | 368 |
| 470 | 20231206 | 104300 | 201610705 | 4075 | 4060 | 4075 | 4050 | 8897 |
| 471 | 20231206 | 104200 | 165447800 | 4050 | 4050 | 4060 | 4050 | 965 |
| 472 | 20231206 | 104100 | 161534790 | 4045 | 4045 | 4055 | 4045 | 2841 |
| 473 | 20231206 | 104000 | 150028840 | 4050 | 4045 | 4050 | 4045 | 308 |
| 474 | 20231206 | 103900 | 148781765 | 4045 | 4050 | 4050 | 4045 | 485 |
| 475 | 20231206 | 103800 | 146817830 | 4045 | 4045 | 4045 | 4045 | 141 |
| 476 | 20231206 | 103700 | 146247485 | 4050 | 4045 | 4050 | 4045 | 66 |
| 477 | 20231206 | 103600 | 145980510 | 4045 | 4045 | 4045 | 4045 | 147 |
| 478 | 20231206 | 103500 | 145385895 | 4050 | 4045 | 4050 | 4045 | 962 |
| 479 | 20231206 | 103400 | 141494275 | 4050 | 4045 | 4050 | 4045 | 67 |
| 480 | 20231206 | 103300 | 141223255 | 4045 | 4050 | 4050 | 4045 | 265 |
| 481 | 20231206 | 103200 | 140150710 | 4045 | 4045 | 4050 | 4045 | 99 |
| 482 | 20231206 | 103100 | 139750090 | 4050 | 4045 | 4050 | 4045 | 134 |
| 483 | 20231206 | 103000 | 139208055 | 4045 | 4050 | 4050 | 4045 | 65 |
| 484 | 20231206 | 102900 | 138945125 | 4045 | 4045 | 4045 | 4045 | 1317 |
| 485 | 20231206 | 102800 | 133617860 | 4045 | 4050 | 4050 | 4045 | 94 |
| 486 | 20231206 | 102700 | 133237580 | 4045 | 4045 | 4050 | 4045 | 127 |
| 487 | 20231206 | 102600 | 132723860 | 4045 | 4045 | 4050 | 4045 | 88 |
| 488 | 20231206 | 102500 | 132367895 | 4050 | 4045 | 4050 | 4045 | 64 |
| 489 | 20231206 | 102400 | 132109010 | 4045 | 4045 | 4045 | 4045 | 65 |
| 490 | 20231206 | 102300 | 131846085 | 4045 | 4045 | 4045 | 4045 | 86 |
| 491 | 20231206 | 102200 | 131498215 | 4045 | 4050 | 4050 | 4045 | 645 |
| 492 | 20231206 | 102100 | 128886690 | 4045 | 4050 | 4050 | 4045 | 1116 |
| 493 | 20231206 | 102000 | 124367205 | 4050 | 4050 | 4050 | 4050 | 757 |
| 494 | 20231206 | 101900 | 121301355 | 4055 | 4050 | 4055 | 4050 | 95 |
| 495 | 20231206 | 101800 | 120916600 | 4050 | 4050 | 4050 | 4050 | 148 |
| 496 | 20231206 | 101700 | 120317200 | 4050 | 4050 | 4055 | 4050 | 67 |
| 497 | 20231206 | 101600 | 120045835 | 4055 | 4055 | 4055 | 4050 | 72 |
| 498 | 20231206 | 101500 | 119754200 | 4050 | 4050 | 4055 | 4050 | 87 |
| 499 | 20231206 | 101400 | 119401840 | 4050 | 4050 | 4055 | 4050 | 149 |
| 500 | 20231206 | 101300 | 118798220 | 4055 | 4045 | 4055 | 4045 | 144 |
| 501 | 20231206 | 101200 | 118215335 | 4045 | 4040 | 4050 | 4040 | 1316 |
| 502 | 20231206 | 101100 | 112892195 | 4040 | 4045 | 4045 | 4040 | 76 |
| 503 | 20231206 | 101000 | 112585105 | 4040 | 4045 | 4045 | 4040 | 201 |
| 504 | 20231206 | 100900 | 111772390 | 4040 | 4040 | 4045 | 4040 | 185 |
| 505 | 20231206 | 100800 | 111024980 | 4040 | 4040 | 4045 | 4040 | 160 |
| 506 | 20231206 | 100700 | 110378425 | 4045 | 4040 | 4045 | 4040 | 65 |
| 507 | 20231206 | 100600 | 110115820 | 4040 | 4040 | 4040 | 4040 | 63 |
| 508 | 20231206 | 100500 | 109861300 | 4040 | 4040 | 4045 | 4040 | 531 |
| 509 | 20231206 | 100400 | 107715795 | 4045 | 4045 | 4045 | 4035 | 65 |
| 510 | 20231206 | 100300 | 107453500 | 4035 | 4035 | 4035 | 4035 | 64 |
| 511 | 20231206 | 100200 | 107195260 | 4035 | 4040 | 4040 | 4035 | 511 |
| 512 | 20231206 | 100100 | 105131155 | 4035 | 4035 | 4035 | 4035 | 305 |
| 513 | 20231206 | 100000 | 103900480 | 4030 | 4030 | 4030 | 4030 | 132 |
| 514 | 20231206 | 095900 | 103368520 | 4035 | 4030 | 4035 | 4030 | 70 |
| 515 | 20231206 | 095800 | 103086385 | 4035 | 4030 | 4035 | 4030 | 452 |
| 516 | 20231206 | 095700 | 101264575 | 4035 | 4030 | 4035 | 4030 | 64 |
| 517 | 20231206 | 095600 | 101006650 | 4030 | 4030 | 4030 | 4030 | 63 |
| 518 | 20231206 | 095500 | 100752760 | 4035 | 4040 | 4040 | 4035 | 45 |
| 519 | 20231206 | 095400 | 100571145 | 4035 | 4040 | 4040 | 4035 | 64 |
| 520 | 20231206 | 095300 | 100312900 | 4035 | 4030 | 4040 | 4030 | 1850 |
| 521 | 20231206 | 095200 | 92853410 | 4030 | 4030 | 4030 | 4030 | 63 |
| 522 | 20231206 | 095100 | 92599520 | 4030 | 4030 | 4030 | 4030 | 126 |
| 523 | 20231206 | 095000 | 92091740 | 4030 | 4030 | 4035 | 4030 | 487 |
| 524 | 20231206 | 094900 | 90128905 | 4030 | 4030 | 4030 | 4030 | 64 |
| 525 | 20231206 | 094800 | 89870985 | 4030 | 4030 | 4030 | 4030 | 120 |
| 526 | 20231206 | 094700 | 89387385 | 4030 | 4030 | 4030 | 4030 | 463 |
| 527 | 20231206 | 094600 | 87521495 | 4025 | 4025 | 4025 | 4025 | 63 |
| 528 | 20231206 | 094500 | 87267920 | 4025 | 4025 | 4035 | 4020 | 1661 |
| 529 | 20231206 | 094400 | 80575410 | 4025 | 4025 | 4025 | 4025 | 63 |
| 530 | 20231206 | 094300 | 80321835 | 4030 | 4025 | 4030 | 4025 | 1812 |
| 531 | 20231206 | 094200 | 73028190 | 4025 | 4025 | 4025 | 4025 | 294 |
| 532 | 20231206 | 094100 | 71844840 | 4025 | 4025 | 4025 | 4025 | 299 |
| 533 | 20231206 | 094000 | 70641365 | 4030 | 4030 | 4030 | 4030 | 728 |
| 534 | 20231206 | 093900 | 67707525 | 4035 | 4035 | 4035 | 4035 | 274 |
| 535 | 20231206 | 093800 | 66601935 | 4035 | 4035 | 4035 | 4035 | 358 |
| 536 | 20231206 | 093700 | 65157405 | 4035 | 4045 | 4045 | 4035 | 65 |
| 537 | 20231206 | 093600 | 64895110 | 4035 | 4045 | 4045 | 4035 | 64 |
| 538 | 20231206 | 093500 | 64636860 | 4035 | 4045 | 4045 | 4035 | 295 |
| 539 | 20231206 | 093400 | 63446465 | 4035 | 4040 | 4045 | 4035 | 70 |
| 540 | 20231206 | 093300 | 63163975 | 4035 | 4040 | 4040 | 4035 | 369 |
| 541 | 20231206 | 093200 | 61673530 | 4040 | 4040 | 4040 | 4035 | 809 |
| 542 | 20231206 | 093100 | 58406015 | 4040 | 4040 | 4040 | 4035 | 322 |
| 543 | 20231206 | 093000 | 57106705 | 4035 | 4035 | 4035 | 4035 | 164 |
| 544 | 20231206 | 092900 | 56444965 | 4035 | 4035 | 4035 | 4035 | 63 |
| 545 | 20231206 | 092800 | 56190760 | 4035 | 4035 | 4035 | 4035 | 340 |
| 546 | 20231206 | 092700 | 54818860 | 4035 | 4035 | 4035 | 4035 | 63 |
| 547 | 20231206 | 092600 | 54564655 | 4035 | 4035 | 4035 | 4035 | 63 |
| 548 | 20231206 | 092500 | 54310450 | 4035 | 4035 | 4055 | 4035 | 527 |
| 549 | 20231206 | 092400 | 52182575 | 4045 | 4030 | 4045 | 4030 | 812 |
| 550 | 20231206 | 092300 | 48902510 | 4035 | 4030 | 4035 | 4025 | 397 |
| 551 | 20231206 | 092200 | 47302075 | 4030 | 4040 | 4040 | 4030 | 380 |
| 552 | 20231206 | 092100 | 45769565 | 4045 | 4045 | 4045 | 4045 | 315 |
| 553 | 20231206 | 092000 | 44495390 | 4045 | 4045 | 4045 | 4045 | 120 |
| 554 | 20231206 | 091900 | 44009990 | 4045 | 4050 | 4050 | 4045 | 431 |
| 555 | 20231206 | 091800 | 42265345 | 4055 | 4055 | 4055 | 4055 | 817 |
| 556 | 20231206 | 091700 | 38952410 | 4060 | 4060 | 4060 | 4055 | 283 |
| 557 | 20231206 | 091600 | 37804030 | 4055 | 4055 | 4055 | 4055 | 66 |
| 558 | 20231206 | 091500 | 37536400 | 4050 | 4055 | 4060 | 4050 | 2076 |
| 559 | 20231206 | 091400 | 29116480 | 4055 | 4055 | 4055 | 4055 | 0 |
| 560 | 20231206 | 091300 | 29116480 | 4055 | 4055 | 4055 | 4055 | 1158 |
| 561 | 20231206 | 091200 | 24420790 | 4060 | 4060 | 4060 | 4060 | 1 |
| 562 | 20231206 | 091100 | 24416730 | 4055 | 4060 | 4060 | 4055 | 260 |
| 563 | 20231206 | 091000 | 23362235 | 4060 | 4065 | 4065 | 4060 | 210 |
| 564 | 20231206 | 090900 | 22508600 | 4065 | 4065 | 4065 | 4065 | 317 |
| 565 | 20231206 | 090800 | 21219995 | 4055 | 4065 | 4065 | 4055 | 197 |
| 566 | 20231206 | 090700 | 20420680 | 4065 | 4070 | 4070 | 4065 | 102 |
| 567 | 20231206 | 090600 | 20006045 | 4075 | 4075 | 4075 | 4075 | 49 |
| 568 | 20231206 | 090500 | 19806370 | 4065 | 4070 | 4075 | 4065 | 1165 |
| 569 | 20231206 | 090400 | 15062945 | 4070 | 4075 | 4075 | 4070 | 75 |
| 570 | 20231206 | 090300 | 14757645 | 4075 | 4070 | 4080 | 4070 | 380 |
| 571 | 20231206 | 090200 | 13208340 | 4065 | 4060 | 4065 | 4060 | 636 |
| 572 | 20231206 | 090100 | 10626025 | 4060 | 4060 | 4060 | 4060 | 682 |
| 573 | 20231206 | 090000 | 7857105 | 4050 | 4050 | 4055 | 4050 | 1940 |