28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 3561 |
| 3 | 20240320 | 183000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20240320 | 182900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20240320 | 182800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20240320 | 182700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20240320 | 182600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20240320 | 182500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20240320 | 182400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20240320 | 182300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20240320 | 182200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20240320 | 182100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20240320 | 182000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20240320 | 181900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20240320 | 181800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20240320 | 181700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20240320 | 181600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20240320 | 181500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20240320 | 181400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20240320 | 181300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20240320 | 181200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20240320 | 181100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20240320 | 181000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20240320 | 180900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20240320 | 180800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20240320 | 180700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20240320 | 180600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20240320 | 180500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20240320 | 180400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20240320 | 180300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20240320 | 180200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20240320 | 180100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 3561 |
| 33 | 20240320 | 180000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20240320 | 175900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20240320 | 175800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20240320 | 175700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20240320 | 175600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20240320 | 175500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20240320 | 175400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20240320 | 175300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20240320 | 175200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20240320 | 175100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20240320 | 175000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20240320 | 174900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20240320 | 174800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20240320 | 174700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20240320 | 174600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20240320 | 174500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20240320 | 174400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20240320 | 174300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20240320 | 174200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20240320 | 174100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20240320 | 174000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20240320 | 173900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20240320 | 173800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20240320 | 173700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20240320 | 173600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20240320 | 173500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20240320 | 173400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20240320 | 173300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20240320 | 173200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20240320 | 173100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 3561 |
| 63 | 20240320 | 173000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20240320 | 172900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20240320 | 172800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20240320 | 172700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20240320 | 172600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20240320 | 172500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20240320 | 172400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20240320 | 172300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20240320 | 172200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20240320 | 172100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20240320 | 172000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20240320 | 171900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20240320 | 171800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20240320 | 171700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20240320 | 171600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20240320 | 171500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20240320 | 171400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20240320 | 171300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20240320 | 171200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20240320 | 171100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20240320 | 171000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20240320 | 170900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20240320 | 170800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20240320 | 170700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20240320 | 170600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20240320 | 170500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20240320 | 170400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20240320 | 170300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20240320 | 170200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20240320 | 170100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 3561 |
| 93 | 20240320 | 170000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20240320 | 165900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20240320 | 165800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20240320 | 165700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20240320 | 165600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20240320 | 165500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20240320 | 165400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20240320 | 165300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20240320 | 165200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20240320 | 165100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20240320 | 165000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20240320 | 164900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20240320 | 164800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20240320 | 164700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20240320 | 164600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20240320 | 164500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20240320 | 164400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20240320 | 164300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20240320 | 164200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20240320 | 164100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20240320 | 164000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20240320 | 163900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20240320 | 163800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20240320 | 163700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20240320 | 163600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20240320 | 163500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20240320 | 163400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20240320 | 163300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20240320 | 163200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20240320 | 163100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 3561 |
| 123 | 20240320 | 163000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20240320 | 162900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20240320 | 162800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20240320 | 162700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20240320 | 162600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20240320 | 162500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20240320 | 162400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20240320 | 162300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20240320 | 162200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20240320 | 162100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20240320 | 162000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20240320 | 161900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20240320 | 161800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20240320 | 161700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20240320 | 161600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20240320 | 161500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20240320 | 161400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20240320 | 161300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20240320 | 161200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20240320 | 161100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20240320 | 161000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20240320 | 160900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20240320 | 160800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20240320 | 160700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20240320 | 160600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20240320 | 160500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20240320 | 160400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20240320 | 160300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20240320 | 160200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20240320 | 160100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 3561 |
| 153 | 20240320 | 160000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20240320 | 155900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20240320 | 155800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20240320 | 155700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20240320 | 155600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20240320 | 155500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20240320 | 155400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20240320 | 155300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20240320 | 155200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20240320 | 155100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20240320 | 155000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20240320 | 154900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20240320 | 154800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20240320 | 154700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20240320 | 154600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20240320 | 154500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20240320 | 154400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20240320 | 154300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20240320 | 154200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20240320 | 154100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20240320 | 154000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20240320 | 153900 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20240320 | 153800 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20240320 | 153700 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20240320 | 153600 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20240320 | 153500 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20240320 | 153400 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20240320 | 153300 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20240320 | 153200 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20240320 | 153100 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 3561 |
| 183 | 20240320 | 153000 | 1934081055 | 4700 | 4700 | 4700 | 4700 | 3561 |
| 184 | 20240320 | 152900 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 185 | 20240320 | 152800 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 186 | 20240320 | 152700 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 187 | 20240320 | 152600 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 188 | 20240320 | 152500 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 189 | 20240320 | 152400 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 190 | 20240320 | 152300 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 191 | 20240320 | 152200 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 192 | 20240320 | 152100 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 193 | 20240320 | 152000 | 1917344355 | 4695 | 4695 | 4695 | 4695 | 0 |
| 194 | 20240320 | 151900 | 1917344355 | 4695 | 4700 | 4700 | 4695 | 8310 |
| 195 | 20240320 | 151800 | 1878310820 | 4700 | 4705 | 4705 | 4700 | 927 |
| 196 | 20240320 | 151700 | 1873952130 | 4705 | 4710 | 4710 | 4705 | 639 |
| 197 | 20240320 | 151600 | 1870945510 | 4710 | 4705 | 4710 | 4705 | 99 |
| 198 | 20240320 | 151500 | 1870479565 | 4710 | 4710 | 4710 | 4710 | 688 |
| 199 | 20240320 | 151400 | 1867239085 | 4710 | 4710 | 4710 | 4710 | 32 |
| 200 | 20240320 | 151300 | 1867088365 | 4710 | 4710 | 4710 | 4710 | 38 |
| 201 | 20240320 | 151200 | 1866909385 | 4710 | 4705 | 4710 | 4705 | 226 |
| 202 | 20240320 | 151100 | 1865845330 | 4710 | 4710 | 4710 | 4710 | 58 |
| 203 | 20240320 | 151000 | 1865572150 | 4710 | 4710 | 4710 | 4705 | 1033 |
| 204 | 20240320 | 150900 | 1860711720 | 4710 | 4710 | 4710 | 4710 | 32 |
| 205 | 20240320 | 150800 | 1860561000 | 4710 | 4710 | 4710 | 4710 | 38 |
| 206 | 20240320 | 150700 | 1860382020 | 4705 | 4710 | 4710 | 4705 | 133 |
| 207 | 20240320 | 150600 | 1859755915 | 4710 | 4710 | 4710 | 4710 | 32 |
| 208 | 20240320 | 150500 | 1859605195 | 4710 | 4705 | 4710 | 4705 | 123 |
| 209 | 20240320 | 150400 | 1859026255 | 4710 | 4710 | 4710 | 4710 | 32 |
| 210 | 20240320 | 150300 | 1858875535 | 4710 | 4710 | 4710 | 4705 | 34 |
| 211 | 20240320 | 150200 | 1858715410 | 4710 | 4710 | 4710 | 4710 | 38 |
| 212 | 20240320 | 150100 | 1858536430 | 4710 | 4710 | 4710 | 4710 | 34 |
| 213 | 20240320 | 150000 | 1858376290 | 4710 | 4715 | 4715 | 4705 | 180 |
| 214 | 20240320 | 145900 | 1857529250 | 4715 | 4715 | 4720 | 4710 | 2355 |
| 215 | 20240320 | 145800 | 1846427400 | 4715 | 4710 | 4715 | 4710 | 97 |
| 216 | 20240320 | 145700 | 1845970305 | 4715 | 4715 | 4715 | 4710 | 341 |
| 217 | 20240320 | 145600 | 1844362640 | 4715 | 4715 | 4715 | 4710 | 1306 |
| 218 | 20240320 | 145500 | 1838210175 | 4715 | 4715 | 4715 | 4715 | 55 |
| 219 | 20240320 | 145400 | 1837950850 | 4715 | 4715 | 4715 | 4715 | 628 |
| 220 | 20240320 | 145300 | 1834989830 | 4715 | 4715 | 4715 | 4715 | 46 |
| 221 | 20240320 | 145200 | 1834772940 | 4715 | 4715 | 4715 | 4710 | 1896 |
| 222 | 20240320 | 145100 | 1825842405 | 4715 | 4710 | 4715 | 4710 | 765 |
| 223 | 20240320 | 145000 | 1822235815 | 4710 | 4705 | 4710 | 4705 | 551 |
| 224 | 20240320 | 144900 | 1819643255 | 4705 | 4705 | 4705 | 4705 | 106 |
| 225 | 20240320 | 144800 | 1819144525 | 4705 | 4700 | 4705 | 4700 | 327 |
| 226 | 20240320 | 144700 | 1817606045 | 4705 | 4705 | 4705 | 4705 | 79 |
| 227 | 20240320 | 144600 | 1817234350 | 4705 | 4715 | 4715 | 4705 | 1635 |
| 228 | 20240320 | 144500 | 1809541655 | 4705 | 4715 | 4715 | 4705 | 385 |
| 229 | 20240320 | 144400 | 1807726940 | 4715 | 4715 | 4715 | 4715 | 44 |
| 230 | 20240320 | 144300 | 1807519480 | 4715 | 4710 | 4715 | 4710 | 237 |
| 231 | 20240320 | 144200 | 1806402975 | 4710 | 4715 | 4715 | 4710 | 497 |
| 232 | 20240320 | 144100 | 1804061910 | 4715 | 4715 | 4715 | 4710 | 886 |
| 233 | 20240320 | 144000 | 1799888515 | 4715 | 4715 | 4715 | 4715 | 45 |
| 234 | 20240320 | 143900 | 1799676340 | 4715 | 4715 | 4715 | 4715 | 258 |
| 235 | 20240320 | 143800 | 1798459870 | 4715 | 4715 | 4715 | 4710 | 110 |
| 236 | 20240320 | 143700 | 1797941445 | 4715 | 4715 | 4715 | 4715 | 46 |
| 237 | 20240320 | 143600 | 1797724555 | 4715 | 4715 | 4715 | 4715 | 261 |
| 238 | 20240320 | 143500 | 1796493940 | 4715 | 4715 | 4715 | 4710 | 55 |
| 239 | 20240320 | 143400 | 1796234660 | 4715 | 4710 | 4715 | 4710 | 1538 |
| 240 | 20240320 | 143300 | 1788990450 | 4710 | 4710 | 4710 | 4710 | 61 |
| 241 | 20240320 | 143200 | 1788703140 | 4710 | 4710 | 4710 | 4710 | 70 |
| 242 | 20240320 | 143100 | 1788373440 | 4710 | 4700 | 4710 | 4700 | 1592 |
| 243 | 20240320 | 143000 | 1780883090 | 4700 | 4700 | 4700 | 4700 | 288 |
| 244 | 20240320 | 142900 | 1779529490 | 4700 | 4700 | 4700 | 4700 | 1416 |
| 245 | 20240320 | 142800 | 1772874290 | 4700 | 4700 | 4700 | 4700 | 901 |
| 246 | 20240320 | 142700 | 1768639590 | 4700 | 4700 | 4700 | 4695 | 151 |
| 247 | 20240320 | 142600 | 1767930350 | 4700 | 4700 | 4700 | 4700 | 210 |
| 248 | 20240320 | 142500 | 1766943350 | 4700 | 4700 | 4700 | 4700 | 309 |
| 249 | 20240320 | 142400 | 1765491050 | 4700 | 4700 | 4700 | 4700 | 75 |
| 250 | 20240320 | 142300 | 1765138550 | 4700 | 4700 | 4700 | 4700 | 78 |
| 251 | 20240320 | 142200 | 1764771950 | 4700 | 4700 | 4700 | 4695 | 425 |
| 252 | 20240320 | 142100 | 1762775115 | 4700 | 4700 | 4700 | 4700 | 66 |
| 253 | 20240320 | 142000 | 1762464915 | 4700 | 4700 | 4700 | 4700 | 989 |
| 254 | 20240320 | 141900 | 1757816615 | 4700 | 4700 | 4700 | 4695 | 275 |
| 255 | 20240320 | 141800 | 1756524165 | 4700 | 4705 | 4705 | 4695 | 3362 |
| 256 | 20240320 | 141700 | 1740723195 | 4705 | 4705 | 4705 | 4705 | 103 |
| 257 | 20240320 | 141600 | 1740238580 | 4705 | 4705 | 4705 | 4700 | 740 |
| 258 | 20240320 | 141500 | 1736759190 | 4705 | 4705 | 4705 | 4705 | 45 |
| 259 | 20240320 | 141400 | 1736547465 | 4705 | 4700 | 4705 | 4700 | 800 |
| 260 | 20240320 | 141300 | 1732787325 | 4700 | 4700 | 4700 | 4700 | 264 |
| 261 | 20240320 | 141200 | 1731546525 | 4695 | 4700 | 4700 | 4690 | 876 |
| 262 | 20240320 | 141100 | 1727432510 | 4700 | 4695 | 4700 | 4690 | 383 |
| 263 | 20240320 | 141000 | 1725635720 | 4695 | 4695 | 4695 | 4695 | 272 |
| 264 | 20240320 | 140900 | 1724358680 | 4695 | 4700 | 4700 | 4690 | 115 |
| 265 | 20240320 | 140800 | 1723818905 | 4700 | 4700 | 4700 | 4695 | 566 |
| 266 | 20240320 | 140700 | 1721161205 | 4695 | 4700 | 4700 | 4695 | 734 |
| 267 | 20240320 | 140600 | 1717713405 | 4700 | 4695 | 4700 | 4695 | 403 |
| 268 | 20240320 | 140500 | 1715820280 | 4695 | 4700 | 4700 | 4695 | 173 |
| 269 | 20240320 | 140400 | 1715007975 | 4695 | 4695 | 4695 | 4695 | 686 |
| 270 | 20240320 | 140300 | 1711787205 | 4695 | 4700 | 4700 | 4695 | 272 |
| 271 | 20240320 | 140200 | 1710509885 | 4700 | 4700 | 4700 | 4690 | 15214 |
| 272 | 20240320 | 140100 | 1639081595 | 4705 | 4705 | 4705 | 4700 | 466 |
| 273 | 20240320 | 140000 | 1636891015 | 4705 | 4700 | 4705 | 4700 | 532 |
| 274 | 20240320 | 135900 | 1634390410 | 4700 | 4700 | 4700 | 4695 | 322 |
| 275 | 20240320 | 135800 | 1632877115 | 4700 | 4700 | 4700 | 4700 | 59 |
| 276 | 20240320 | 135700 | 1632599815 | 4700 | 4700 | 4700 | 4700 | 46 |
| 277 | 20240320 | 135600 | 1632383615 | 4700 | 4700 | 4700 | 4695 | 209 |
| 278 | 20240320 | 135500 | 1631402065 | 4695 | 4700 | 4700 | 4695 | 116 |
| 279 | 20240320 | 135400 | 1630857150 | 4700 | 4700 | 4700 | 4695 | 56 |
| 280 | 20240320 | 135300 | 1630594000 | 4700 | 4695 | 4700 | 4695 | 1994 |
| 281 | 20240320 | 135200 | 1621230730 | 4700 | 4695 | 4700 | 4695 | 73 |
| 282 | 20240320 | 135100 | 1620887645 | 4700 | 4700 | 4700 | 4695 | 77 |
| 283 | 20240320 | 135000 | 1620525830 | 4695 | 4695 | 4695 | 4695 | 1709 |
| 284 | 20240320 | 134900 | 1612502075 | 4690 | 4690 | 4690 | 4690 | 0 |
| 285 | 20240320 | 134800 | 1612502075 | 4690 | 4690 | 4690 | 4690 | 0 |
| 286 | 20240320 | 134700 | 1612502075 | 4690 | 4695 | 4695 | 4690 | 293 |
| 287 | 20240320 | 134600 | 1611126805 | 4695 | 4695 | 4695 | 4695 | 20 |
| 288 | 20240320 | 134500 | 1611032905 | 4690 | 4690 | 4690 | 4690 | 0 |
| 289 | 20240320 | 134400 | 1611032905 | 4690 | 4690 | 4690 | 4690 | 96 |
| 290 | 20240320 | 134300 | 1610582665 | 4690 | 4690 | 4690 | 4690 | 0 |
| 291 | 20240320 | 134200 | 1610582665 | 4690 | 4690 | 4690 | 4685 | 6130 |
| 292 | 20240320 | 134100 | 1581835035 | 4695 | 4695 | 4695 | 4690 | 264 |
| 293 | 20240320 | 134000 | 1580595730 | 4695 | 4695 | 4695 | 4695 | 175 |
| 294 | 20240320 | 133900 | 1579774105 | 4695 | 4695 | 4695 | 4695 | 56 |
| 295 | 20240320 | 133800 | 1579511185 | 4690 | 4695 | 4695 | 4690 | 48 |
| 296 | 20240320 | 133700 | 1579285935 | 4695 | 4695 | 4695 | 4695 | 178 |
| 297 | 20240320 | 133600 | 1578450225 | 4695 | 4695 | 4695 | 4695 | 0 |
| 298 | 20240320 | 133500 | 1578450225 | 4695 | 4695 | 4695 | 4695 | 328 |
| 299 | 20240320 | 133400 | 1576910265 | 4700 | 4700 | 4700 | 4700 | 84 |
| 300 | 20240320 | 133300 | 1576515465 | 4700 | 4700 | 4700 | 4700 | 25 |
| 301 | 20240320 | 133200 | 1576397965 | 4695 | 4690 | 4695 | 4690 | 272 |
| 302 | 20240320 | 133100 | 1575121100 | 4695 | 4695 | 4695 | 4695 | 12 |
| 303 | 20240320 | 133000 | 1575064760 | 4695 | 4700 | 4700 | 4695 | 3919 |
| 304 | 20240320 | 132900 | 1556663960 | 4695 | 4695 | 4695 | 4695 | 228 |
| 305 | 20240320 | 132800 | 1555593500 | 4700 | 4695 | 4700 | 4695 | 908 |
| 306 | 20240320 | 132700 | 1551329940 | 4695 | 4700 | 4700 | 4695 | 478 |
| 307 | 20240320 | 132600 | 1549084635 | 4695 | 4695 | 4695 | 4695 | 60 |
| 308 | 20240320 | 132500 | 1548802935 | 4695 | 4700 | 4700 | 4695 | 401 |
| 309 | 20240320 | 132400 | 1546920185 | 4700 | 4695 | 4700 | 4695 | 237 |
| 310 | 20240320 | 132300 | 1545806370 | 4695 | 4695 | 4695 | 4695 | 200 |
| 311 | 20240320 | 132200 | 1544867370 | 4695 | 4695 | 4695 | 4695 | 55 |
| 312 | 20240320 | 132100 | 1544609145 | 4695 | 4700 | 4700 | 4695 | 230 |
| 313 | 20240320 | 132000 | 1543528195 | 4695 | 4695 | 4695 | 4695 | 542 |
| 314 | 20240320 | 131900 | 1540983505 | 4695 | 4695 | 4695 | 4695 | 29 |
| 315 | 20240320 | 131800 | 1540847350 | 4700 | 4695 | 4700 | 4695 | 327 |
| 316 | 20240320 | 131700 | 1539310990 | 4695 | 4695 | 4695 | 4695 | 653 |
| 317 | 20240320 | 131600 | 1536245155 | 4700 | 4705 | 4705 | 4700 | 1629 |
| 318 | 20240320 | 131500 | 1528585445 | 4705 | 4700 | 4705 | 4700 | 682 |
| 319 | 20240320 | 131400 | 1525376645 | 4700 | 4700 | 4700 | 4700 | 844 |
| 320 | 20240320 | 131300 | 1521409845 | 4700 | 4705 | 4705 | 4700 | 269 |
| 321 | 20240320 | 131200 | 1520145520 | 4705 | 4700 | 4705 | 4700 | 242 |
| 322 | 20240320 | 131100 | 1519007025 | 4700 | 4700 | 4700 | 4700 | 301 |
| 323 | 20240320 | 131000 | 1517592325 | 4700 | 4700 | 4700 | 4700 | 1 |
| 324 | 20240320 | 130900 | 1517587625 | 4700 | 4700 | 4700 | 4695 | 287 |
| 325 | 20240320 | 130800 | 1516238955 | 4700 | 4700 | 4700 | 4695 | 117 |
| 326 | 20240320 | 130700 | 1515689555 | 4700 | 4700 | 4700 | 4700 | 0 |
| 327 | 20240320 | 130600 | 1515689555 | 4700 | 4695 | 4700 | 4695 | 1009 |
| 328 | 20240320 | 130500 | 1510951205 | 4695 | 4695 | 4695 | 4695 | 4 |
| 329 | 20240320 | 130400 | 1510932425 | 4695 | 4690 | 4695 | 4690 | 97 |
| 330 | 20240320 | 130300 | 1510477250 | 4695 | 4690 | 4695 | 4690 | 310 |
| 331 | 20240320 | 130200 | 1509022255 | 4695 | 4695 | 4695 | 4695 | 2053 |
| 332 | 20240320 | 130100 | 1499383420 | 4695 | 4700 | 4700 | 4695 | 763 |
| 333 | 20240320 | 130000 | 1495800035 | 4695 | 4695 | 4695 | 4695 | 869 |
| 334 | 20240320 | 125900 | 1491720080 | 4695 | 4695 | 4695 | 4695 | 23 |
| 335 | 20240320 | 125800 | 1491612095 | 4690 | 4705 | 4705 | 4690 | 3001 |
| 336 | 20240320 | 125700 | 1477525235 | 4705 | 4710 | 4710 | 4705 | 1255 |
| 337 | 20240320 | 125600 | 1471614190 | 4710 | 4710 | 4710 | 4710 | 1 |
| 338 | 20240320 | 125500 | 1471609480 | 4710 | 4705 | 4710 | 4705 | 335 |
| 339 | 20240320 | 125400 | 1470032240 | 4700 | 4700 | 4700 | 4700 | 0 |
| 340 | 20240320 | 125300 | 1470032240 | 4700 | 4700 | 4700 | 4700 | 150 |
| 341 | 20240320 | 125200 | 1469327240 | 4700 | 4700 | 4705 | 4700 | 380 |
| 342 | 20240320 | 125100 | 1467540140 | 4700 | 4700 | 4700 | 4700 | 150 |
| 343 | 20240320 | 125000 | 1466835140 | 4700 | 4705 | 4705 | 4700 | 1152 |
| 344 | 20240320 | 124900 | 1461419645 | 4710 | 4710 | 4710 | 4710 | 1 |
| 345 | 20240320 | 124800 | 1461414935 | 4705 | 4705 | 4705 | 4705 | 403 |
| 346 | 20240320 | 124700 | 1459518820 | 4705 | 4705 | 4705 | 4705 | 8 |
| 347 | 20240320 | 124600 | 1459481180 | 4705 | 4705 | 4705 | 4700 | 516 |
| 348 | 20240320 | 124500 | 1457053540 | 4705 | 4710 | 4710 | 4705 | 217 |
| 349 | 20240320 | 124400 | 1456032550 | 4710 | 4710 | 4710 | 4710 | 0 |
| 350 | 20240320 | 124300 | 1456032550 | 4710 | 4710 | 4710 | 4710 | 397 |
| 351 | 20240320 | 124200 | 1454162680 | 4715 | 4720 | 4725 | 4715 | 303 |
| 352 | 20240320 | 124100 | 1452733095 | 4725 | 4725 | 4725 | 4725 | 110 |
| 353 | 20240320 | 124000 | 1452213345 | 4725 | 4725 | 4725 | 4725 | 219 |
| 354 | 20240320 | 123900 | 1451178570 | 4725 | 4725 | 4725 | 4725 | 0 |
| 355 | 20240320 | 123800 | 1451178570 | 4725 | 4725 | 4725 | 4720 | 61 |
| 356 | 20240320 | 123700 | 1450890640 | 4720 | 4720 | 4720 | 4720 | 755 |
| 357 | 20240320 | 123600 | 1447327040 | 4725 | 4725 | 4725 | 4725 | 0 |
| 358 | 20240320 | 123500 | 1447327040 | 4725 | 4725 | 4725 | 4725 | 0 |
| 359 | 20240320 | 123400 | 1447327040 | 4725 | 4725 | 4725 | 4720 | 1222 |
| 360 | 20240320 | 123300 | 1441553100 | 4725 | 4725 | 4730 | 4725 | 1725 |
| 361 | 20240320 | 123200 | 1433402470 | 4725 | 4720 | 4725 | 4720 | 53 |
| 362 | 20240320 | 123100 | 1433152305 | 4720 | 4720 | 4720 | 4720 | 1 |
| 363 | 20240320 | 123000 | 1433147585 | 4715 | 4715 | 4715 | 4715 | 26 |
| 364 | 20240320 | 122900 | 1433024995 | 4715 | 4715 | 4715 | 4715 | 49 |
| 365 | 20240320 | 122800 | 1432793960 | 4715 | 4715 | 4715 | 4715 | 12 |
| 366 | 20240320 | 122700 | 1432737380 | 4715 | 4715 | 4715 | 4715 | 0 |
| 367 | 20240320 | 122600 | 1432737380 | 4715 | 4710 | 4715 | 4710 | 241 |
| 368 | 20240320 | 122500 | 1431601085 | 4710 | 4705 | 4710 | 4705 | 12 |
| 369 | 20240320 | 122400 | 1431544570 | 4700 | 4700 | 4700 | 4700 | 0 |
| 370 | 20240320 | 122300 | 1431544570 | 4700 | 4705 | 4705 | 4700 | 293 |
| 371 | 20240320 | 122200 | 1430166025 | 4695 | 4695 | 4695 | 4695 | 0 |
| 372 | 20240320 | 122100 | 1430166025 | 4695 | 4695 | 4695 | 4695 | 0 |
| 373 | 20240320 | 122000 | 1430166025 | 4695 | 4690 | 4695 | 4690 | 2112 |
| 374 | 20240320 | 121900 | 1420250190 | 4690 | 4690 | 4695 | 4690 | 1198 |
| 375 | 20240320 | 121800 | 1414629690 | 4690 | 4690 | 4690 | 4690 | 0 |
| 376 | 20240320 | 121700 | 1414629690 | 4690 | 4695 | 4695 | 4685 | 6175 |
| 377 | 20240320 | 121600 | 1385686050 | 4700 | 4690 | 4710 | 4690 | 2728 |
| 378 | 20240320 | 121500 | 1372860150 | 4695 | 4705 | 4705 | 4685 | 5862 |
| 379 | 20240320 | 121400 | 1345370780 | 4705 | 4705 | 4705 | 4705 | 220 |
| 380 | 20240320 | 121300 | 1344335680 | 4700 | 4700 | 4700 | 4700 | 442 |
| 381 | 20240320 | 121200 | 1342258280 | 4695 | 4695 | 4705 | 4680 | 16493 |
| 382 | 20240320 | 121100 | 1264871985 | 4695 | 4695 | 4695 | 4690 | 242 |
| 383 | 20240320 | 121000 | 1263735875 | 4695 | 4695 | 4695 | 4695 | 0 |
| 384 | 20240320 | 120900 | 1263735875 | 4695 | 4695 | 4695 | 4695 | 126 |
| 385 | 20240320 | 120800 | 1263144305 | 4695 | 4690 | 4695 | 4690 | 2981 |
| 386 | 20240320 | 120700 | 1249162320 | 4690 | 4690 | 4690 | 4690 | 635 |
| 387 | 20240320 | 120600 | 1246184170 | 4695 | 4695 | 4695 | 4695 | 30 |
| 388 | 20240320 | 120500 | 1246043320 | 4695 | 4695 | 4695 | 4690 | 317 |
| 389 | 20240320 | 120400 | 1244555340 | 4695 | 4695 | 4695 | 4695 | 30 |
| 390 | 20240320 | 120300 | 1244414490 | 4695 | 4690 | 4695 | 4690 | 249 |
| 391 | 20240320 | 120200 | 1243245580 | 4695 | 4690 | 4695 | 4685 | 129 |
| 392 | 20240320 | 120100 | 1242640575 | 4690 | 4710 | 4710 | 4690 | 6043 |
| 393 | 20240320 | 120000 | 1214244310 | 4700 | 4700 | 4710 | 4700 | 776 |
| 394 | 20240320 | 115900 | 1210593465 | 4705 | 4705 | 4705 | 4700 | 512 |
| 395 | 20240320 | 115800 | 1208186025 | 4710 | 4705 | 4710 | 4700 | 443 |
| 396 | 20240320 | 115700 | 1206101970 | 4705 | 4710 | 4710 | 4700 | 4292 |
| 397 | 20240320 | 115600 | 1185909080 | 4710 | 4710 | 4710 | 4705 | 118 |
| 398 | 20240320 | 115500 | 1185353555 | 4710 | 4725 | 4725 | 4710 | 7120 |
| 399 | 20240320 | 115400 | 1151776080 | 4730 | 4730 | 4730 | 4730 | 219 |
| 400 | 20240320 | 115300 | 1150740210 | 4725 | 4725 | 4725 | 4725 | 51 |
| 401 | 20240320 | 115200 | 1150499235 | 4730 | 4730 | 4735 | 4730 | 590 |
| 402 | 20240320 | 115100 | 1147708530 | 4730 | 4730 | 4730 | 4730 | 67 |
| 403 | 20240320 | 115000 | 1147391620 | 4725 | 4725 | 4725 | 4725 | 51 |
| 404 | 20240320 | 114900 | 1147150645 | 4735 | 4735 | 4735 | 4725 | 56 |
| 405 | 20240320 | 114800 | 1146885995 | 4725 | 4730 | 4735 | 4725 | 331 |
| 406 | 20240320 | 114700 | 1145320855 | 4725 | 4730 | 4730 | 4725 | 197 |
| 407 | 20240320 | 114600 | 1144389300 | 4730 | 4730 | 4730 | 4725 | 106 |
| 408 | 20240320 | 114500 | 1143888175 | 4730 | 4725 | 4730 | 4725 | 270 |
| 409 | 20240320 | 114400 | 1142611330 | 4725 | 4725 | 4725 | 4725 | 51 |
| 410 | 20240320 | 114300 | 1142370355 | 4725 | 4725 | 4725 | 4725 | 51 |
| 411 | 20240320 | 114200 | 1142129380 | 4725 | 4720 | 4725 | 4720 | 222 |
| 412 | 20240320 | 114100 | 1141080740 | 4720 | 4725 | 4725 | 4720 | 93 |
| 413 | 20240320 | 114000 | 1140641765 | 4725 | 4725 | 4725 | 4720 | 161 |
| 414 | 20240320 | 113900 | 1139881495 | 4725 | 4720 | 4725 | 4720 | 270 |
| 415 | 20240320 | 113800 | 1138606000 | 4720 | 4720 | 4720 | 4720 | 114 |
| 416 | 20240320 | 113700 | 1138067920 | 4720 | 4720 | 4720 | 4720 | 51 |
| 417 | 20240320 | 113600 | 1137827200 | 4715 | 4715 | 4715 | 4715 | 1 |
| 418 | 20240320 | 113500 | 1137822485 | 4715 | 4720 | 4720 | 4715 | 139 |
| 419 | 20240320 | 113400 | 1137166850 | 4715 | 4725 | 4725 | 4715 | 454 |
| 420 | 20240320 | 113300 | 1135023130 | 4720 | 4720 | 4720 | 4720 | 151 |
| 421 | 20240320 | 113200 | 1134310410 | 4720 | 4725 | 4725 | 4720 | 168 |
| 422 | 20240320 | 113100 | 1133516895 | 4725 | 4720 | 4725 | 4720 | 770 |
| 423 | 20240320 | 113000 | 1129878900 | 4715 | 4715 | 4715 | 4715 | 0 |
| 424 | 20240320 | 112900 | 1129878900 | 4715 | 4715 | 4715 | 4715 | 54 |
| 425 | 20240320 | 112800 | 1129624290 | 4715 | 4720 | 4720 | 4715 | 716 |
| 426 | 20240320 | 112700 | 1126245025 | 4720 | 4720 | 4720 | 4720 | 52 |
| 427 | 20240320 | 112600 | 1125999585 | 4725 | 4725 | 4725 | 4725 | 484 |
| 428 | 20240320 | 112500 | 1123712685 | 4730 | 4725 | 4730 | 4725 | 660 |
| 429 | 20240320 | 112400 | 1120591685 | 4720 | 4725 | 4725 | 4720 | 52 |
| 430 | 20240320 | 112300 | 1120346240 | 4720 | 4720 | 4720 | 4720 | 552 |
| 431 | 20240320 | 112200 | 1117740800 | 4720 | 4715 | 4720 | 4715 | 820 |
| 432 | 20240320 | 112100 | 1113870905 | 4715 | 4720 | 4720 | 4710 | 4799 |
| 433 | 20240320 | 112000 | 1091236870 | 4720 | 4725 | 4725 | 4720 | 344 |
| 434 | 20240320 | 111900 | 1089611585 | 4730 | 4730 | 4730 | 4730 | 219 |
| 435 | 20240320 | 111800 | 1088575715 | 4725 | 4730 | 4730 | 4725 | 53 |
| 436 | 20240320 | 111700 | 1088325280 | 4725 | 4725 | 4725 | 4725 | 51 |
| 437 | 20240320 | 111600 | 1088084305 | 4720 | 4720 | 4720 | 4720 | 151 |
| 438 | 20240320 | 111500 | 1087371585 | 4720 | 4735 | 4735 | 4720 | 3860 |
| 439 | 20240320 | 111400 | 1069120180 | 4745 | 4740 | 4745 | 4735 | 606 |
| 440 | 20240320 | 111300 | 1066247870 | 4745 | 4745 | 4745 | 4745 | 229 |
| 441 | 20240320 | 111200 | 1065161265 | 4740 | 4740 | 4740 | 4740 | 55 |
| 442 | 20240320 | 111100 | 1064900565 | 4740 | 4740 | 4740 | 4740 | 51 |
| 443 | 20240320 | 111000 | 1064658825 | 4740 | 4730 | 4740 | 4730 | 507 |
| 444 | 20240320 | 110900 | 1062258370 | 4730 | 4730 | 4730 | 4730 | 51 |
| 445 | 20240320 | 110800 | 1062017140 | 4730 | 4730 | 4730 | 4730 | 51 |
| 446 | 20240320 | 110700 | 1061775910 | 4730 | 4730 | 4730 | 4730 | 78 |
| 447 | 20240320 | 110600 | 1061406970 | 4725 | 4730 | 4730 | 4725 | 58 |
| 448 | 20240320 | 110500 | 1061132880 | 4730 | 4730 | 4730 | 4725 | 356 |
| 449 | 20240320 | 110400 | 1059449255 | 4735 | 4735 | 4735 | 4725 | 96 |
| 450 | 20240320 | 110300 | 1058995265 | 4730 | 4725 | 4730 | 4725 | 878 |
| 451 | 20240320 | 110200 | 1054842600 | 4730 | 4720 | 4730 | 4720 | 804 |
| 452 | 20240320 | 110100 | 1051043905 | 4720 | 4720 | 4720 | 4720 | 531 |
| 453 | 20240320 | 110000 | 1048537585 | 4720 | 4715 | 4725 | 4715 | 2845 |
| 454 | 20240320 | 105900 | 1035109455 | 4715 | 4725 | 4725 | 4715 | 278 |
| 455 | 20240320 | 105800 | 1033796490 | 4725 | 4715 | 4725 | 4715 | 52 |
| 456 | 20240320 | 105700 | 1033551300 | 4715 | 4720 | 4720 | 4715 | 306 |
| 457 | 20240320 | 105600 | 1032107835 | 4720 | 4725 | 4725 | 4720 | 265 |
| 458 | 20240320 | 105500 | 1030855940 | 4720 | 4715 | 4720 | 4715 | 856 |
| 459 | 20240320 | 105400 | 1026818120 | 4710 | 4725 | 4725 | 4710 | 8639 |
| 460 | 20240320 | 105300 | 986091560 | 4725 | 4720 | 4725 | 4720 | 1145 |
| 461 | 20240320 | 105200 | 980684730 | 4725 | 4720 | 4725 | 4715 | 2666 |
| 462 | 20240320 | 105100 | 968101305 | 4725 | 4730 | 4730 | 4725 | 2575 |
| 463 | 20240320 | 105000 | 955934280 | 4730 | 4730 | 4730 | 4730 | 399 |
| 464 | 20240320 | 104900 | 954047010 | 4730 | 4730 | 4730 | 4730 | 51 |
| 465 | 20240320 | 104800 | 953805780 | 4730 | 4730 | 4730 | 4730 | 630 |
| 466 | 20240320 | 104700 | 950825880 | 4735 | 4740 | 4740 | 4730 | 5267 |
| 467 | 20240320 | 104600 | 925906045 | 4740 | 4740 | 4740 | 4740 | 51 |
| 468 | 20240320 | 104500 | 925664305 | 4740 | 4745 | 4745 | 4740 | 768 |
| 469 | 20240320 | 104400 | 922021790 | 4750 | 4750 | 4750 | 4750 | 10 |
| 470 | 20240320 | 104300 | 921974290 | 4750 | 4745 | 4750 | 4740 | 251 |
| 471 | 20240320 | 104200 | 920783050 | 4740 | 4740 | 4740 | 4740 | 318 |
| 472 | 20240320 | 104100 | 919275730 | 4730 | 4730 | 4735 | 4730 | 123 |
| 473 | 20240320 | 104000 | 918693640 | 4730 | 4735 | 4735 | 4730 | 155 |
| 474 | 20240320 | 103900 | 917960465 | 4740 | 4735 | 4740 | 4735 | 551 |
| 475 | 20240320 | 103800 | 915348980 | 4740 | 4735 | 4740 | 4735 | 503 |
| 476 | 20240320 | 103700 | 912966180 | 4735 | 4735 | 4735 | 4735 | 51 |
| 477 | 20240320 | 103600 | 912724695 | 4735 | 4740 | 4740 | 4735 | 189 |
| 478 | 20240320 | 103500 | 911829775 | 4740 | 4740 | 4740 | 4730 | 82 |
| 479 | 20240320 | 103400 | 911441605 | 4740 | 4730 | 4740 | 4730 | 77 |
| 480 | 20240320 | 103300 | 911077145 | 4740 | 4730 | 4740 | 4730 | 1359 |
| 481 | 20240320 | 103200 | 904647535 | 4730 | 4730 | 4730 | 4730 | 42 |
| 482 | 20240320 | 103100 | 904448875 | 4730 | 4725 | 4730 | 4725 | 752 |
| 483 | 20240320 | 103000 | 900892175 | 4730 | 4735 | 4740 | 4730 | 2777 |
| 484 | 20240320 | 102900 | 887745445 | 4735 | 4735 | 4735 | 4735 | 67 |
| 485 | 20240320 | 102800 | 887428200 | 4735 | 4735 | 4735 | 4735 | 72 |
| 486 | 20240320 | 102700 | 887087280 | 4740 | 4740 | 4740 | 4740 | 6 |
| 487 | 20240320 | 102600 | 887058840 | 4730 | 4730 | 4730 | 4730 | 151 |
| 488 | 20240320 | 102500 | 886344610 | 4730 | 4725 | 4735 | 4725 | 1542 |
| 489 | 20240320 | 102400 | 879048075 | 4725 | 4730 | 4730 | 4725 | 3023 |
| 490 | 20240320 | 102300 | 864760445 | 4730 | 4745 | 4750 | 4730 | 2947 |
| 491 | 20240320 | 102200 | 850796785 | 4745 | 4745 | 4745 | 4745 | 553 |
| 492 | 20240320 | 102100 | 848172800 | 4745 | 4740 | 4745 | 4740 | 590 |
| 493 | 20240320 | 102000 | 845376100 | 4730 | 4725 | 4735 | 4725 | 816 |
| 494 | 20240320 | 101900 | 841513925 | 4725 | 4730 | 4730 | 4725 | 441 |
| 495 | 20240320 | 101800 | 839429970 | 4725 | 4735 | 4735 | 4725 | 2306 |
| 496 | 20240320 | 101700 | 828522630 | 4740 | 4750 | 4750 | 4730 | 4133 |
| 497 | 20240320 | 101600 | 808932805 | 4755 | 4750 | 4755 | 4750 | 62 |
| 498 | 20240320 | 101500 | 808638290 | 4750 | 4745 | 4750 | 4745 | 245 |
| 499 | 20240320 | 101400 | 807474765 | 4745 | 4760 | 4760 | 4745 | 2422 |
| 500 | 20240320 | 101300 | 795964865 | 4750 | 4755 | 4755 | 4750 | 79 |
| 501 | 20240320 | 101200 | 795589475 | 4755 | 4755 | 4755 | 4755 | 404 |
| 502 | 20240320 | 101100 | 793668455 | 4755 | 4755 | 4755 | 4755 | 187 |
| 503 | 20240320 | 101000 | 792779270 | 4760 | 4765 | 4765 | 4760 | 6118 |
| 504 | 20240320 | 100900 | 763656580 | 4765 | 4765 | 4765 | 4765 | 48 |
| 505 | 20240320 | 100800 | 763427860 | 4765 | 4765 | 4765 | 4765 | 3 |
| 506 | 20240320 | 100700 | 763413565 | 4765 | 4775 | 4775 | 4760 | 3303 |
| 507 | 20240320 | 100600 | 747671255 | 4775 | 4775 | 4775 | 4775 | 234 |
| 508 | 20240320 | 100500 | 746553905 | 4775 | 4785 | 4785 | 4775 | 157 |
| 509 | 20240320 | 100400 | 745803430 | 4785 | 4780 | 4785 | 4780 | 275 |
| 510 | 20240320 | 100300 | 744487810 | 4780 | 4780 | 4780 | 4780 | 79 |
| 511 | 20240320 | 100200 | 744110190 | 4785 | 4785 | 4785 | 4785 | 40 |
| 512 | 20240320 | 100100 | 743918790 | 4785 | 4790 | 4790 | 4785 | 585 |
| 513 | 20240320 | 100000 | 741117280 | 4785 | 4790 | 4790 | 4785 | 1802 |
| 514 | 20240320 | 095900 | 732485925 | 4790 | 4790 | 4790 | 4790 | 51 |
| 515 | 20240320 | 095800 | 732241635 | 4790 | 4790 | 4795 | 4790 | 865 |
| 516 | 20240320 | 095700 | 728094065 | 4790 | 4800 | 4800 | 4790 | 1000 |
| 517 | 20240320 | 095600 | 723294575 | 4800 | 4805 | 4820 | 4800 | 4287 |
| 518 | 20240320 | 095500 | 702681365 | 4810 | 4820 | 4820 | 4810 | 2808 |
| 519 | 20240320 | 095400 | 689163690 | 4820 | 4825 | 4825 | 4820 | 1194 |
| 520 | 20240320 | 095300 | 683408600 | 4820 | 4810 | 4820 | 4810 | 3464 |
| 521 | 20240320 | 095200 | 666722320 | 4810 | 4815 | 4815 | 4810 | 2464 |
| 522 | 20240320 | 095100 | 654865460 | 4810 | 4810 | 4810 | 4805 | 431 |
| 523 | 20240320 | 095000 | 652792850 | 4805 | 4810 | 4810 | 4805 | 945 |
| 524 | 20240320 | 094900 | 648247905 | 4810 | 4790 | 4810 | 4790 | 3844 |
| 525 | 20240320 | 094800 | 629800055 | 4785 | 4795 | 4795 | 4785 | 313 |
| 526 | 20240320 | 094700 | 628301045 | 4795 | 4785 | 4795 | 4785 | 126 |
| 527 | 20240320 | 094600 | 627697685 | 4790 | 4785 | 4790 | 4785 | 1483 |
| 528 | 20240320 | 094500 | 620598520 | 4775 | 4775 | 4780 | 4775 | 758 |
| 529 | 20240320 | 094400 | 616975960 | 4770 | 4775 | 4780 | 4770 | 1495 |
| 530 | 20240320 | 094300 | 609842435 | 4775 | 4770 | 4775 | 4770 | 260 |
| 531 | 20240320 | 094200 | 608601240 | 4775 | 4770 | 4775 | 4770 | 52 |
| 532 | 20240320 | 094100 | 608353195 | 4770 | 4775 | 4775 | 4770 | 58 |
| 533 | 20240320 | 094000 | 608076500 | 4775 | 4770 | 4775 | 4770 | 304 |
| 534 | 20240320 | 093900 | 606625360 | 4775 | 4780 | 4780 | 4775 | 82 |
| 535 | 20240320 | 093800 | 606233700 | 4780 | 4775 | 4785 | 4775 | 390 |
| 536 | 20240320 | 093700 | 604369280 | 4775 | 4770 | 4775 | 4770 | 4 |
| 537 | 20240320 | 093600 | 604350185 | 4770 | 4780 | 4785 | 4770 | 780 |
| 538 | 20240320 | 093500 | 600625555 | 4780 | 4780 | 4780 | 4780 | 181 |
| 539 | 20240320 | 093400 | 599760375 | 4780 | 4780 | 4780 | 4780 | 9 |
| 540 | 20240320 | 093300 | 599717355 | 4775 | 4770 | 4780 | 4770 | 345 |
| 541 | 20240320 | 093200 | 598069100 | 4770 | 4755 | 4770 | 4755 | 3652 |
| 542 | 20240320 | 093100 | 580652890 | 4760 | 4770 | 4770 | 4760 | 188 |
| 543 | 20240320 | 093000 | 579756300 | 4770 | 4775 | 4775 | 4770 | 1598 |
| 544 | 20240320 | 092900 | 572126950 | 4780 | 4755 | 4780 | 4755 | 2102 |
| 545 | 20240320 | 092800 | 562090365 | 4770 | 4735 | 4770 | 4735 | 6212 |
| 546 | 20240320 | 092700 | 532622200 | 4735 | 4735 | 4740 | 4735 | 113 |
| 547 | 20240320 | 092600 | 532087095 | 4735 | 4745 | 4750 | 4735 | 2695 |
| 548 | 20240320 | 092500 | 519317015 | 4745 | 4780 | 4780 | 4740 | 18571 |
| 549 | 20240320 | 092400 | 430943435 | 4785 | 4785 | 4790 | 4785 | 521 |
| 550 | 20240320 | 092300 | 428450155 | 4780 | 4780 | 4780 | 4780 | 0 |
| 551 | 20240320 | 092200 | 428450155 | 4780 | 4790 | 4790 | 4780 | 81 |
| 552 | 20240320 | 092100 | 428062675 | 4780 | 4780 | 4790 | 4780 | 1078 |
| 553 | 20240320 | 092000 | 422904490 | 4780 | 4775 | 4785 | 4775 | 1198 |
| 554 | 20240320 | 091900 | 417179210 | 4780 | 4785 | 4790 | 4770 | 4601 |
| 555 | 20240320 | 091800 | 395181060 | 4785 | 4790 | 4790 | 4785 | 1348 |
| 556 | 20240320 | 091700 | 388727715 | 4790 | 4780 | 4790 | 4780 | 1172 |
| 557 | 20240320 | 091600 | 383113955 | 4780 | 4795 | 4795 | 4780 | 4061 |
| 558 | 20240320 | 091500 | 363692730 | 4785 | 4805 | 4805 | 4785 | 11520 |
| 559 | 20240320 | 091400 | 308412635 | 4810 | 4835 | 4845 | 4810 | 12365 |
| 560 | 20240320 | 091300 | 248697620 | 4835 | 4820 | 4835 | 4820 | 5830 |
| 561 | 20240320 | 091200 | 220539575 | 4820 | 4820 | 4825 | 4820 | 1650 |
| 562 | 20240320 | 091100 | 212579055 | 4815 | 4815 | 4825 | 4810 | 8092 |
| 563 | 20240320 | 091000 | 173584240 | 4815 | 4805 | 4825 | 4805 | 4504 |
| 564 | 20240320 | 090900 | 151893010 | 4805 | 4795 | 4805 | 4790 | 6353 |
| 565 | 20240320 | 090800 | 121405325 | 4800 | 4800 | 4805 | 4790 | 2324 |
| 566 | 20240320 | 090700 | 110249740 | 4800 | 4795 | 4805 | 4795 | 1133 |
| 567 | 20240320 | 090600 | 104811670 | 4805 | 4780 | 4805 | 4780 | 1219 |
| 568 | 20240320 | 090500 | 98961000 | 4810 | 4780 | 4810 | 4770 | 7593 |
| 569 | 20240320 | 090400 | 62510950 | 4780 | 4790 | 4800 | 4780 | 155 |
| 570 | 20240320 | 090300 | 61768270 | 4810 | 4800 | 4815 | 4800 | 7123 |
| 571 | 20240320 | 090200 | 27554055 | 4790 | 4780 | 4800 | 4755 | 3299 |
| 572 | 20240320 | 090100 | 11767840 | 4775 | 4740 | 4775 | 4740 | 1165 |
| 573 | 20240320 | 090000 | 6233190 | 4740 | 4795 | 4795 | 4740 | 1302 |