28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 183100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 9266 |
| 3 | 20240613 | 183000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20240613 | 182900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20240613 | 182800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20240613 | 182700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20240613 | 182600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20240613 | 182500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20240613 | 182400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20240613 | 182300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20240613 | 182200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20240613 | 182100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20240613 | 182000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20240613 | 181900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20240613 | 181800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20240613 | 181700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20240613 | 181600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20240613 | 181500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20240613 | 181400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20240613 | 181300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20240613 | 181200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20240613 | 181100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20240613 | 181000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20240613 | 180900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20240613 | 180800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20240613 | 180700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20240613 | 180600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20240613 | 180500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20240613 | 180400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20240613 | 180300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20240613 | 180200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20240613 | 180100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 9266 |
| 33 | 20240613 | 180000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20240613 | 175900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20240613 | 175800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20240613 | 175700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20240613 | 175600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20240613 | 175500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20240613 | 175400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20240613 | 175300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20240613 | 175200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20240613 | 175100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20240613 | 175000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20240613 | 174900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20240613 | 174800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20240613 | 174700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20240613 | 174600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20240613 | 174500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20240613 | 174400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20240613 | 174300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20240613 | 174200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20240613 | 174100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20240613 | 174000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20240613 | 173900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20240613 | 173800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20240613 | 173700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20240613 | 173600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20240613 | 173500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20240613 | 173400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20240613 | 173300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20240613 | 173200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20240613 | 173100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 9266 |
| 63 | 20240613 | 173000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20240613 | 172900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20240613 | 172800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20240613 | 172700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20240613 | 172600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20240613 | 172500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20240613 | 172400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20240613 | 172300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20240613 | 172200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20240613 | 172100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20240613 | 172000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20240613 | 171900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20240613 | 171800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20240613 | 171700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20240613 | 171600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20240613 | 171500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20240613 | 171400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20240613 | 171300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20240613 | 171200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20240613 | 171100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20240613 | 171000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20240613 | 170900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20240613 | 170800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20240613 | 170700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20240613 | 170600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20240613 | 170500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20240613 | 170400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20240613 | 170300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20240613 | 170200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20240613 | 170100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 9266 |
| 93 | 20240613 | 170000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20240613 | 165900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20240613 | 165800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20240613 | 165700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20240613 | 165600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20240613 | 165500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20240613 | 165400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20240613 | 165300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20240613 | 165200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20240613 | 165100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20240613 | 165000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20240613 | 164900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20240613 | 164800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20240613 | 164700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20240613 | 164600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20240613 | 164500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20240613 | 164400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20240613 | 164300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20240613 | 164200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20240613 | 164100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20240613 | 164000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20240613 | 163900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20240613 | 163800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20240613 | 163700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20240613 | 163600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20240613 | 163500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20240613 | 163400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20240613 | 163300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20240613 | 163200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20240613 | 163100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 9266 |
| 123 | 20240613 | 163000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20240613 | 162900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20240613 | 162800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20240613 | 162700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20240613 | 162600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20240613 | 162500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20240613 | 162400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20240613 | 162300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20240613 | 162200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20240613 | 162100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20240613 | 162000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20240613 | 161900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20240613 | 161800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20240613 | 161700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20240613 | 161600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20240613 | 161500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20240613 | 161400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20240613 | 161300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20240613 | 161200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20240613 | 161100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20240613 | 161000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20240613 | 160900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20240613 | 160800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20240613 | 160700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20240613 | 160600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20240613 | 160500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20240613 | 160400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20240613 | 160300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20240613 | 160200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20240613 | 160100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 9266 |
| 153 | 20240613 | 160000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20240613 | 155900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20240613 | 155800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20240613 | 155700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20240613 | 155600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20240613 | 155500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20240613 | 155400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20240613 | 155300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20240613 | 155200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20240613 | 155100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20240613 | 155000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20240613 | 154900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20240613 | 154800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20240613 | 154700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20240613 | 154600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20240613 | 154500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20240613 | 154400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20240613 | 154300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20240613 | 154200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20240613 | 154100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20240613 | 154000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20240613 | 153900 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20240613 | 153800 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20240613 | 153700 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20240613 | 153600 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20240613 | 153500 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20240613 | 153400 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20240613 | 153300 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20240613 | 153200 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20240613 | 153100 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 9266 |
| 183 | 20240613 | 153000 | 2315508530 | 4595 | 4595 | 4595 | 4595 | 9266 |
| 184 | 20240613 | 152900 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20240613 | 152800 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20240613 | 152700 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20240613 | 152600 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20240613 | 152500 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20240613 | 152400 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20240613 | 152300 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20240613 | 152200 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20240613 | 152100 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20240613 | 152000 | 2272931260 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20240613 | 151900 | 2272931260 | 4600 | 4600 | 4610 | 4600 | 583 |
| 195 | 20240613 | 151800 | 2270243980 | 4610 | 4605 | 4610 | 4605 | 121 |
| 196 | 20240613 | 151700 | 2269686190 | 4605 | 4600 | 4605 | 4600 | 293 |
| 197 | 20240613 | 151600 | 2268336930 | 4600 | 4605 | 4605 | 4600 | 644 |
| 198 | 20240613 | 151500 | 2265373530 | 4605 | 4600 | 4610 | 4600 | 625 |
| 199 | 20240613 | 151400 | 2262495100 | 4600 | 4600 | 4610 | 4600 | 586 |
| 200 | 20240613 | 151300 | 2259796000 | 4600 | 4600 | 4610 | 4595 | 2797 |
| 201 | 20240613 | 151200 | 2246924665 | 4600 | 4605 | 4610 | 4600 | 962 |
| 202 | 20240613 | 151100 | 2242494710 | 4605 | 4605 | 4605 | 4605 | 164 |
| 203 | 20240613 | 151000 | 2241739490 | 4605 | 4600 | 4605 | 4600 | 620 |
| 204 | 20240613 | 150900 | 2238884975 | 4600 | 4600 | 4600 | 4600 | 3075 |
| 205 | 20240613 | 150800 | 2224739975 | 4590 | 4605 | 4605 | 4590 | 4249 |
| 206 | 20240613 | 150700 | 2205202825 | 4600 | 4600 | 4600 | 4600 | 991 |
| 207 | 20240613 | 150600 | 2200644225 | 4600 | 4600 | 4605 | 4595 | 508 |
| 208 | 20240613 | 150500 | 2198307605 | 4600 | 4585 | 4600 | 4585 | 2532 |
| 209 | 20240613 | 150400 | 2186667105 | 4585 | 4585 | 4585 | 4585 | 2310 |
| 210 | 20240613 | 150300 | 2176075755 | 4580 | 4575 | 4580 | 4575 | 451 |
| 211 | 20240613 | 150200 | 2174011270 | 4580 | 4575 | 4580 | 4575 | 264 |
| 212 | 20240613 | 150100 | 2172802155 | 4575 | 4575 | 4575 | 4570 | 1239 |
| 213 | 20240613 | 150000 | 2167134055 | 4575 | 4575 | 4575 | 4570 | 8856 |
| 214 | 20240613 | 145900 | 2126619110 | 4580 | 4575 | 4580 | 4575 | 320 |
| 215 | 20240613 | 145800 | 2125154580 | 4580 | 4585 | 4585 | 4580 | 622 |
| 216 | 20240613 | 145700 | 2122303775 | 4580 | 4580 | 4580 | 4580 | 4954 |
| 217 | 20240613 | 145600 | 2099614455 | 4580 | 4575 | 4580 | 4575 | 2196 |
| 218 | 20240613 | 145500 | 2089557640 | 4580 | 4580 | 4580 | 4575 | 2362 |
| 219 | 20240613 | 145400 | 2078739700 | 4580 | 4585 | 4585 | 4580 | 1319 |
| 220 | 20240613 | 145300 | 2072692405 | 4585 | 4580 | 4585 | 4580 | 13375 |
| 221 | 20240613 | 145200 | 2011404910 | 4580 | 4580 | 4580 | 4575 | 4505 |
| 222 | 20240613 | 145100 | 1990772330 | 4580 | 4585 | 4585 | 4575 | 5495 |
| 223 | 20240613 | 145000 | 1965605900 | 4585 | 4580 | 4585 | 4580 | 47 |
| 224 | 20240613 | 144900 | 1965390435 | 4580 | 4585 | 4585 | 4580 | 1434 |
| 225 | 20240613 | 144800 | 1958822565 | 4585 | 4585 | 4585 | 4580 | 3442 |
| 226 | 20240613 | 144700 | 1943042440 | 4585 | 4590 | 4590 | 4585 | 2829 |
| 227 | 20240613 | 144600 | 1930058030 | 4590 | 4590 | 4590 | 4585 | 4005 |
| 228 | 20240613 | 144500 | 1911679990 | 4590 | 4600 | 4600 | 4590 | 1348 |
| 229 | 20240613 | 144400 | 1905487480 | 4600 | 4595 | 4600 | 4595 | 76 |
| 230 | 20240613 | 144300 | 1905138200 | 4600 | 4600 | 4600 | 4600 | 27 |
| 231 | 20240613 | 144200 | 1905014000 | 4595 | 4600 | 4600 | 4595 | 336 |
| 232 | 20240613 | 144100 | 1903470010 | 4595 | 4595 | 4595 | 4595 | 0 |
| 233 | 20240613 | 144000 | 1903470010 | 4595 | 4600 | 4600 | 4595 | 84 |
| 234 | 20240613 | 143900 | 1903083930 | 4600 | 4595 | 4600 | 4595 | 625 |
| 235 | 20240613 | 143800 | 1900209290 | 4595 | 4600 | 4600 | 4595 | 1953 |
| 236 | 20240613 | 143700 | 1891226360 | 4595 | 4600 | 4600 | 4595 | 146 |
| 237 | 20240613 | 143600 | 1890555130 | 4600 | 4600 | 4600 | 4595 | 318 |
| 238 | 20240613 | 143500 | 1889093080 | 4590 | 4595 | 4595 | 4590 | 3000 |
| 239 | 20240613 | 143400 | 1875309025 | 4590 | 4590 | 4590 | 4590 | 0 |
| 240 | 20240613 | 143300 | 1875309025 | 4590 | 4590 | 4595 | 4590 | 107 |
| 241 | 20240613 | 143200 | 1874817855 | 4590 | 4590 | 4590 | 4590 | 193 |
| 242 | 20240613 | 143100 | 1873931985 | 4595 | 4595 | 4595 | 4590 | 42 |
| 243 | 20240613 | 143000 | 1873739000 | 4595 | 4590 | 4595 | 4590 | 65 |
| 244 | 20240613 | 142900 | 1873440645 | 4590 | 4590 | 4595 | 4590 | 327 |
| 245 | 20240613 | 142800 | 1871939670 | 4590 | 4590 | 4595 | 4590 | 377 |
| 246 | 20240613 | 142700 | 1870209190 | 4590 | 4590 | 4595 | 4590 | 209 |
| 247 | 20240613 | 142600 | 1869249855 | 4590 | 4590 | 4590 | 4590 | 133 |
| 248 | 20240613 | 142500 | 1868639385 | 4590 | 4590 | 4595 | 4585 | 2379 |
| 249 | 20240613 | 142400 | 1857726150 | 4590 | 4595 | 4595 | 4590 | 3261 |
| 250 | 20240613 | 142300 | 1842754330 | 4595 | 4600 | 4600 | 4595 | 204 |
| 251 | 20240613 | 142200 | 1841816935 | 4600 | 4595 | 4600 | 4595 | 2148 |
| 252 | 20240613 | 142100 | 1831946815 | 4595 | 4600 | 4605 | 4595 | 3245 |
| 253 | 20240613 | 142000 | 1817020995 | 4605 | 4600 | 4605 | 4600 | 1152 |
| 254 | 20240613 | 141900 | 1811716725 | 4600 | 4605 | 4605 | 4600 | 193 |
| 255 | 20240613 | 141800 | 1810828795 | 4600 | 4600 | 4600 | 4600 | 252 |
| 256 | 20240613 | 141700 | 1809669595 | 4600 | 4600 | 4605 | 4600 | 1205 |
| 257 | 20240613 | 141600 | 1804121300 | 4605 | 4605 | 4605 | 4600 | 274 |
| 258 | 20240613 | 141500 | 1802860280 | 4605 | 4600 | 4605 | 4600 | 143 |
| 259 | 20240613 | 141400 | 1802202455 | 4600 | 4600 | 4610 | 4600 | 1278 |
| 260 | 20240613 | 141300 | 1796313505 | 4600 | 4600 | 4600 | 4600 | 210 |
| 261 | 20240613 | 141200 | 1795347505 | 4610 | 4610 | 4610 | 4600 | 326 |
| 262 | 20240613 | 141100 | 1793845465 | 4610 | 4605 | 4610 | 4595 | 7881 |
| 263 | 20240613 | 141000 | 1757589835 | 4605 | 4605 | 4605 | 4605 | 148 |
| 264 | 20240613 | 140900 | 1756908295 | 4605 | 4610 | 4610 | 4605 | 154 |
| 265 | 20240613 | 140800 | 1756199065 | 4605 | 4605 | 4605 | 4605 | 211 |
| 266 | 20240613 | 140700 | 1755227410 | 4605 | 4610 | 4610 | 4605 | 180 |
| 267 | 20240613 | 140600 | 1754398505 | 4605 | 4605 | 4610 | 4605 | 285 |
| 268 | 20240613 | 140500 | 1753085710 | 4605 | 4605 | 4605 | 4605 | 84 |
| 269 | 20240613 | 140400 | 1752698890 | 4605 | 4610 | 4610 | 4605 | 377 |
| 270 | 20240613 | 140300 | 1750962695 | 4605 | 4610 | 4610 | 4605 | 80 |
| 271 | 20240613 | 140200 | 1750594225 | 4610 | 4610 | 4610 | 4610 | 916 |
| 272 | 20240613 | 140100 | 1746371465 | 4610 | 4610 | 4610 | 4605 | 1983 |
| 273 | 20240613 | 140000 | 1737230275 | 4610 | 4610 | 4615 | 4610 | 179 |
| 274 | 20240613 | 135900 | 1736404910 | 4610 | 4610 | 4610 | 4610 | 135 |
| 275 | 20240613 | 135800 | 1735782560 | 4610 | 4615 | 4615 | 4610 | 222 |
| 276 | 20240613 | 135700 | 1734759075 | 4610 | 4610 | 4610 | 4610 | 279 |
| 277 | 20240613 | 135600 | 1733472885 | 4610 | 4615 | 4615 | 4610 | 1370 |
| 278 | 20240613 | 135500 | 1727150660 | 4620 | 4620 | 4625 | 4610 | 4753 |
| 279 | 20240613 | 135400 | 1705192300 | 4615 | 4595 | 4615 | 4595 | 8066 |
| 280 | 20240613 | 135300 | 1668007260 | 4600 | 4595 | 4600 | 4590 | 10753 |
| 281 | 20240613 | 135200 | 1618568775 | 4590 | 4590 | 4595 | 4590 | 1786 |
| 282 | 20240613 | 135100 | 1610370965 | 4590 | 4590 | 4590 | 4590 | 8212 |
| 283 | 20240613 | 135000 | 1572677885 | 4590 | 4600 | 4600 | 4590 | 1745 |
| 284 | 20240613 | 134900 | 1564657560 | 4595 | 4605 | 4605 | 4595 | 24290 |
| 285 | 20240613 | 134800 | 1452920270 | 4610 | 4610 | 4610 | 4605 | 1277 |
| 286 | 20240613 | 134700 | 1447039675 | 4610 | 4605 | 4610 | 4605 | 570 |
| 287 | 20240613 | 134600 | 1444413660 | 4610 | 4610 | 4610 | 4605 | 1776 |
| 288 | 20240613 | 134500 | 1436227050 | 4605 | 4605 | 4605 | 4605 | 208 |
| 289 | 20240613 | 134400 | 1435269210 | 4605 | 4610 | 4610 | 4605 | 177 |
| 290 | 20240613 | 134300 | 1434453565 | 4605 | 4610 | 4610 | 4605 | 11950 |
| 291 | 20240613 | 134200 | 1379371850 | 4615 | 4615 | 4620 | 4615 | 2205 |
| 292 | 20240613 | 134100 | 1369195025 | 4615 | 4615 | 4620 | 4615 | 181 |
| 293 | 20240613 | 134000 | 1368359510 | 4620 | 4615 | 4620 | 4615 | 521 |
| 294 | 20240613 | 133900 | 1365955035 | 4615 | 4620 | 4620 | 4615 | 148 |
| 295 | 20240613 | 133800 | 1365272010 | 4620 | 4615 | 4620 | 4615 | 159 |
| 296 | 20240613 | 133700 | 1364538180 | 4620 | 4615 | 4620 | 4615 | 343 |
| 297 | 20240613 | 133600 | 1362954235 | 4615 | 4615 | 4615 | 4615 | 258 |
| 298 | 20240613 | 133500 | 1361763565 | 4620 | 4620 | 4620 | 4615 | 364 |
| 299 | 20240613 | 133400 | 1360082630 | 4620 | 4620 | 4620 | 4620 | 79 |
| 300 | 20240613 | 133300 | 1359717650 | 4615 | 4620 | 4630 | 4610 | 15904 |
| 301 | 20240613 | 133200 | 1286361030 | 4620 | 4620 | 4625 | 4615 | 5152 |
| 302 | 20240613 | 133100 | 1262549965 | 4615 | 4620 | 4620 | 4615 | 4192 |
| 303 | 20240613 | 133000 | 1243183365 | 4625 | 4620 | 4625 | 4620 | 311 |
| 304 | 20240613 | 132900 | 1241745735 | 4620 | 4620 | 4625 | 4620 | 505 |
| 305 | 20240613 | 132800 | 1239411500 | 4620 | 4625 | 4625 | 4620 | 560 |
| 306 | 20240613 | 132700 | 1236823570 | 4625 | 4625 | 4625 | 4620 | 185 |
| 307 | 20240613 | 132600 | 1235968320 | 4620 | 4620 | 4620 | 4620 | 336 |
| 308 | 20240613 | 132500 | 1234416000 | 4625 | 4620 | 4625 | 4620 | 270 |
| 309 | 20240613 | 132400 | 1233168100 | 4620 | 4620 | 4625 | 4620 | 224 |
| 310 | 20240613 | 132300 | 1232133150 | 4620 | 4620 | 4625 | 4620 | 2313 |
| 311 | 20240613 | 132200 | 1221446960 | 4620 | 4625 | 4625 | 4620 | 174 |
| 312 | 20240613 | 132100 | 1220642970 | 4620 | 4625 | 4625 | 4620 | 599 |
| 313 | 20240613 | 132000 | 1217873570 | 4620 | 4620 | 4625 | 4620 | 247 |
| 314 | 20240613 | 131900 | 1216731925 | 4625 | 4625 | 4625 | 4620 | 367 |
| 315 | 20240613 | 131800 | 1215035820 | 4620 | 4620 | 4625 | 4620 | 356 |
| 316 | 20240613 | 131700 | 1213390350 | 4625 | 4625 | 4625 | 4620 | 140 |
| 317 | 20240613 | 131600 | 1212743200 | 4625 | 4625 | 4625 | 4620 | 892 |
| 318 | 20240613 | 131500 | 1208621725 | 4620 | 4620 | 4620 | 4620 | 976 |
| 319 | 20240613 | 131400 | 1204112605 | 4620 | 4620 | 4620 | 4620 | 206 |
| 320 | 20240613 | 131300 | 1203160885 | 4625 | 4620 | 4625 | 4620 | 78 |
| 321 | 20240613 | 131200 | 1202800455 | 4620 | 4625 | 4625 | 4620 | 259 |
| 322 | 20240613 | 131100 | 1201603515 | 4630 | 4620 | 4630 | 4620 | 3256 |
| 323 | 20240613 | 131000 | 1186544290 | 4620 | 4620 | 4625 | 4620 | 255 |
| 324 | 20240613 | 130900 | 1185366055 | 4620 | 4625 | 4625 | 4620 | 302 |
| 325 | 20240613 | 130800 | 1183970795 | 4625 | 4630 | 4630 | 4620 | 343 |
| 326 | 20240613 | 130700 | 1182384730 | 4625 | 4625 | 4625 | 4625 | 63 |
| 327 | 20240613 | 130600 | 1182093355 | 4625 | 4625 | 4625 | 4625 | 0 |
| 328 | 20240613 | 130500 | 1182093355 | 4625 | 4630 | 4630 | 4625 | 4269 |
| 329 | 20240613 | 130400 | 1162329170 | 4630 | 4625 | 4630 | 4625 | 368 |
| 330 | 20240613 | 130300 | 1160626285 | 4620 | 4625 | 4625 | 4620 | 1820 |
| 331 | 20240613 | 130200 | 1152208790 | 4625 | 4625 | 4625 | 4620 | 522 |
| 332 | 20240613 | 130100 | 1149795560 | 4625 | 4625 | 4625 | 4625 | 1002 |
| 333 | 20240613 | 130000 | 1145161310 | 4620 | 4625 | 4625 | 4620 | 149 |
| 334 | 20240613 | 125900 | 1144472890 | 4620 | 4620 | 4620 | 4620 | 93 |
| 335 | 20240613 | 125800 | 1144043230 | 4620 | 4625 | 4625 | 4620 | 139 |
| 336 | 20240613 | 125700 | 1143400915 | 4620 | 4620 | 4625 | 4620 | 106 |
| 337 | 20240613 | 125600 | 1142911135 | 4620 | 4620 | 4620 | 4620 | 0 |
| 338 | 20240613 | 125500 | 1142911135 | 4620 | 4620 | 4620 | 4620 | 322 |
| 339 | 20240613 | 125400 | 1141423495 | 4625 | 4625 | 4625 | 4615 | 2750 |
| 340 | 20240613 | 125300 | 1128713010 | 4620 | 4620 | 4620 | 4620 | 527 |
| 341 | 20240613 | 125200 | 1126278270 | 4625 | 4625 | 4625 | 4620 | 2145 |
| 342 | 20240613 | 125100 | 1116368230 | 4620 | 4625 | 4630 | 4620 | 3375 |
| 343 | 20240613 | 125000 | 1100759265 | 4625 | 4625 | 4625 | 4625 | 78 |
| 344 | 20240613 | 124900 | 1100398515 | 4625 | 4630 | 4630 | 4625 | 42 |
| 345 | 20240613 | 124800 | 1100204070 | 4625 | 4630 | 4630 | 4625 | 759 |
| 346 | 20240613 | 124700 | 1096690930 | 4630 | 4630 | 4630 | 4630 | 5 |
| 347 | 20240613 | 124600 | 1096667780 | 4625 | 4630 | 4630 | 4625 | 75 |
| 348 | 20240613 | 124500 | 1096320845 | 4630 | 4625 | 4630 | 4625 | 277 |
| 349 | 20240613 | 124400 | 1095039250 | 4625 | 4630 | 4630 | 4625 | 12 |
| 350 | 20240613 | 124300 | 1094983740 | 4630 | 4630 | 4630 | 4625 | 199 |
| 351 | 20240613 | 124200 | 1094062685 | 4630 | 4630 | 4630 | 4630 | 160 |
| 352 | 20240613 | 124100 | 1093321885 | 4630 | 4630 | 4630 | 4625 | 362 |
| 353 | 20240613 | 124000 | 1091646860 | 4630 | 4625 | 4630 | 4625 | 76 |
| 354 | 20240613 | 123900 | 1091295295 | 4630 | 4630 | 4630 | 4630 | 51 |
| 355 | 20240613 | 123800 | 1091059165 | 4630 | 4630 | 4630 | 4625 | 320 |
| 356 | 20240613 | 123700 | 1089578450 | 4625 | 4625 | 4625 | 4625 | 0 |
| 357 | 20240613 | 123600 | 1089578450 | 4625 | 4625 | 4630 | 4625 | 107 |
| 358 | 20240613 | 123500 | 1089083565 | 4630 | 4630 | 4630 | 4630 | 112 |
| 359 | 20240613 | 123400 | 1088565005 | 4625 | 4625 | 4625 | 4625 | 200 |
| 360 | 20240613 | 123300 | 1087640005 | 4630 | 4625 | 4630 | 4625 | 92 |
| 361 | 20240613 | 123200 | 1087214365 | 4630 | 4630 | 4630 | 4630 | 11 |
| 362 | 20240613 | 123100 | 1087163435 | 4625 | 4630 | 4630 | 4625 | 389 |
| 363 | 20240613 | 123000 | 1085363260 | 4630 | 4630 | 4630 | 4625 | 516 |
| 364 | 20240613 | 122900 | 1082974350 | 4630 | 4630 | 4630 | 4625 | 98 |
| 365 | 20240613 | 122800 | 1082520930 | 4630 | 4625 | 4630 | 4625 | 66 |
| 366 | 20240613 | 122700 | 1082215670 | 4625 | 4630 | 4630 | 4625 | 269 |
| 367 | 20240613 | 122600 | 1080970850 | 4630 | 4625 | 4630 | 4625 | 266 |
| 368 | 20240613 | 122500 | 1079739600 | 4625 | 4625 | 4625 | 4625 | 0 |
| 369 | 20240613 | 122400 | 1079739600 | 4625 | 4630 | 4630 | 4625 | 401 |
| 370 | 20240613 | 122300 | 1077884900 | 4625 | 4625 | 4625 | 4625 | 0 |
| 371 | 20240613 | 122200 | 1077884900 | 4625 | 4625 | 4625 | 4625 | 63 |
| 372 | 20240613 | 122100 | 1077593525 | 4625 | 4625 | 4625 | 4620 | 8991 |
| 373 | 20240613 | 122000 | 1036011005 | 4630 | 4625 | 4630 | 4625 | 860 |
| 374 | 20240613 | 121900 | 1032033375 | 4625 | 4625 | 4625 | 4625 | 1045 |
| 375 | 20240613 | 121800 | 1027200250 | 4630 | 4630 | 4630 | 4625 | 4280 |
| 376 | 20240613 | 121700 | 1007384055 | 4630 | 4630 | 4630 | 4630 | 5644 |
| 377 | 20240613 | 121600 | 981252335 | 4630 | 4630 | 4630 | 4630 | 137 |
| 378 | 20240613 | 121500 | 980618025 | 4625 | 4630 | 4630 | 4625 | 184 |
| 379 | 20240613 | 121400 | 979766420 | 4630 | 4625 | 4630 | 4625 | 430 |
| 380 | 20240613 | 121300 | 977776535 | 4630 | 4630 | 4630 | 4625 | 53 |
| 381 | 20240613 | 121200 | 977531220 | 4625 | 4625 | 4625 | 4625 | 63 |
| 382 | 20240613 | 121100 | 977239845 | 4630 | 4630 | 4630 | 4630 | 30 |
| 383 | 20240613 | 121000 | 977100945 | 4625 | 4635 | 4635 | 4625 | 530 |
| 384 | 20240613 | 120900 | 974647310 | 4625 | 4625 | 4625 | 4625 | 63 |
| 385 | 20240613 | 120800 | 974355935 | 4635 | 4630 | 4635 | 4625 | 6520 |
| 386 | 20240613 | 120700 | 944168395 | 4630 | 4630 | 4630 | 4625 | 7879 |
| 387 | 20240613 | 120600 | 907689410 | 4630 | 4635 | 4635 | 4630 | 7259 |
| 388 | 20240613 | 120500 | 874045065 | 4635 | 4635 | 4635 | 4635 | 63 |
| 389 | 20240613 | 120400 | 873753060 | 4640 | 4640 | 4640 | 4635 | 21 |
| 390 | 20240613 | 120300 | 873655630 | 4635 | 4640 | 4640 | 4635 | 242 |
| 391 | 20240613 | 120200 | 872533670 | 4635 | 4635 | 4640 | 4635 | 396 |
| 392 | 20240613 | 120100 | 870697860 | 4640 | 4640 | 4640 | 4640 | 2 |
| 393 | 20240613 | 120000 | 870688580 | 4640 | 4640 | 4640 | 4635 | 458 |
| 394 | 20240613 | 115900 | 868564520 | 4640 | 4640 | 4640 | 4640 | 211 |
| 395 | 20240613 | 115800 | 867585480 | 4635 | 4640 | 4640 | 4635 | 3109 |
| 396 | 20240613 | 115700 | 853160265 | 4635 | 4635 | 4635 | 4635 | 0 |
| 397 | 20240613 | 115600 | 853160265 | 4635 | 4640 | 4645 | 4635 | 5306 |
| 398 | 20240613 | 115500 | 828540685 | 4635 | 4640 | 4640 | 4635 | 1283 |
| 399 | 20240613 | 115400 | 822588265 | 4640 | 4640 | 4640 | 4640 | 1250 |
| 400 | 20240613 | 115300 | 816788265 | 4645 | 4645 | 4650 | 4640 | 290 |
| 401 | 20240613 | 115200 | 815442355 | 4645 | 4645 | 4650 | 4645 | 877 |
| 402 | 20240613 | 115100 | 811368665 | 4645 | 4655 | 4655 | 4645 | 5326 |
| 403 | 20240613 | 115000 | 786603040 | 4655 | 4655 | 4655 | 4655 | 592 |
| 404 | 20240613 | 114900 | 783847280 | 4660 | 4660 | 4660 | 4660 | 27 |
| 405 | 20240613 | 114800 | 783721460 | 4655 | 4655 | 4660 | 4655 | 243 |
| 406 | 20240613 | 114700 | 782590250 | 4660 | 4660 | 4660 | 4660 | 200 |
| 407 | 20240613 | 114600 | 781658250 | 4655 | 4660 | 4660 | 4655 | 202 |
| 408 | 20240613 | 114500 | 780717935 | 4660 | 4655 | 4660 | 4655 | 45 |
| 409 | 20240613 | 114400 | 780508385 | 4655 | 4660 | 4660 | 4655 | 83 |
| 410 | 20240613 | 114300 | 780121920 | 4660 | 4655 | 4660 | 4655 | 509 |
| 411 | 20240613 | 114200 | 777750865 | 4660 | 4660 | 4660 | 4660 | 10 |
| 412 | 20240613 | 114100 | 777704265 | 4655 | 4660 | 4660 | 4655 | 163 |
| 413 | 20240613 | 114000 | 776945000 | 4660 | 4660 | 4660 | 4660 | 208 |
| 414 | 20240613 | 113900 | 775975720 | 4655 | 4655 | 4655 | 4655 | 205 |
| 415 | 20240613 | 113800 | 775021445 | 4655 | 4650 | 4655 | 4650 | 807 |
| 416 | 20240613 | 113700 | 771268475 | 4660 | 4660 | 4660 | 4660 | 39 |
| 417 | 20240613 | 113600 | 771086735 | 4650 | 4655 | 4655 | 4650 | 4526 |
| 418 | 20240613 | 113500 | 750020080 | 4660 | 4660 | 4660 | 4660 | 3095 |
| 419 | 20240613 | 113400 | 735597380 | 4660 | 4655 | 4660 | 4655 | 75 |
| 420 | 20240613 | 113300 | 735248195 | 4655 | 4655 | 4655 | 4655 | 0 |
| 421 | 20240613 | 113200 | 735248195 | 4655 | 4655 | 4655 | 4655 | 212 |
| 422 | 20240613 | 113100 | 734261335 | 4660 | 4655 | 4660 | 4655 | 102 |
| 423 | 20240613 | 113000 | 733786335 | 4660 | 4660 | 4660 | 4660 | 22 |
| 424 | 20240613 | 112900 | 733683815 | 4655 | 4665 | 4665 | 4655 | 2229 |
| 425 | 20240613 | 112800 | 723296785 | 4660 | 4665 | 4665 | 4660 | 982 |
| 426 | 20240613 | 112700 | 718715965 | 4665 | 4665 | 4665 | 4665 | 63 |
| 427 | 20240613 | 112600 | 718422070 | 4670 | 4670 | 4670 | 4670 | 11 |
| 428 | 20240613 | 112500 | 718370700 | 4665 | 4670 | 4670 | 4665 | 226 |
| 429 | 20240613 | 112400 | 717316280 | 4665 | 4665 | 4665 | 4665 | 732 |
| 430 | 20240613 | 112300 | 713901500 | 4665 | 4675 | 4675 | 4665 | 3880 |
| 431 | 20240613 | 112200 | 695778170 | 4675 | 4675 | 4675 | 4670 | 3086 |
| 432 | 20240613 | 112100 | 681352010 | 4675 | 4675 | 4675 | 4675 | 231 |
| 433 | 20240613 | 112000 | 680272085 | 4675 | 4670 | 4675 | 4670 | 72 |
| 434 | 20240613 | 111900 | 679935800 | 4670 | 4670 | 4670 | 4670 | 313 |
| 435 | 20240613 | 111800 | 678474090 | 4675 | 4675 | 4675 | 4675 | 103 |
| 436 | 20240613 | 111700 | 677992565 | 4675 | 4670 | 4675 | 4670 | 214 |
| 437 | 20240613 | 111600 | 676992430 | 4675 | 4675 | 4675 | 4675 | 83 |
| 438 | 20240613 | 111500 | 676604405 | 4670 | 4675 | 4675 | 4670 | 178 |
| 439 | 20240613 | 111400 | 675773085 | 4670 | 4670 | 4670 | 4670 | 0 |
| 440 | 20240613 | 111300 | 675773085 | 4670 | 4675 | 4675 | 4670 | 895 |
| 441 | 20240613 | 111200 | 671589410 | 4675 | 4670 | 4675 | 4670 | 101 |
| 442 | 20240613 | 111100 | 671117550 | 4680 | 4680 | 4680 | 4680 | 110 |
| 443 | 20240613 | 111000 | 670602750 | 4680 | 4680 | 4680 | 4670 | 106 |
| 444 | 20240613 | 110900 | 670107300 | 4670 | 4670 | 4670 | 4670 | 100 |
| 445 | 20240613 | 110800 | 669640300 | 4670 | 4685 | 4685 | 4670 | 9568 |
| 446 | 20240613 | 110700 | 624878600 | 4680 | 4680 | 4680 | 4680 | 0 |
| 447 | 20240613 | 110600 | 624878600 | 4680 | 4680 | 4685 | 4680 | 228 |
| 448 | 20240613 | 110500 | 623810855 | 4680 | 4680 | 4685 | 4680 | 1453 |
| 449 | 20240613 | 110400 | 617009765 | 4680 | 4680 | 4680 | 4680 | 0 |
| 450 | 20240613 | 110300 | 617009765 | 4680 | 4680 | 4680 | 4680 | 63 |
| 451 | 20240613 | 110200 | 616714925 | 4680 | 4680 | 4680 | 4680 | 0 |
| 452 | 20240613 | 110100 | 616714925 | 4680 | 4680 | 4680 | 4680 | 167 |
| 453 | 20240613 | 110000 | 615933365 | 4680 | 4685 | 4685 | 4680 | 163 |
| 454 | 20240613 | 105900 | 615170025 | 4685 | 4685 | 4685 | 4685 | 110 |
| 455 | 20240613 | 105800 | 614654675 | 4680 | 4680 | 4680 | 4680 | 63 |
| 456 | 20240613 | 105700 | 614359835 | 4690 | 4690 | 4690 | 4690 | 198 |
| 457 | 20240613 | 105600 | 613431215 | 4680 | 4680 | 4680 | 4680 | 63 |
| 458 | 20240613 | 105500 | 613136375 | 4680 | 4680 | 4680 | 4680 | 2689 |
| 459 | 20240613 | 105400 | 600551855 | 4675 | 4675 | 4680 | 4675 | 314 |
| 460 | 20240613 | 105300 | 599083400 | 4675 | 4675 | 4675 | 4675 | 63 |
| 461 | 20240613 | 105200 | 598788875 | 4675 | 4680 | 4680 | 4675 | 1163 |
| 462 | 20240613 | 105100 | 593346120 | 4680 | 4685 | 4685 | 4680 | 2105 |
| 463 | 20240613 | 105000 | 583484450 | 4695 | 4695 | 4695 | 4690 | 9442 |
| 464 | 20240613 | 104900 | 539157410 | 4695 | 4700 | 4700 | 4695 | 16746 |
| 465 | 20240613 | 104800 | 460481765 | 4700 | 4705 | 4705 | 4700 | 10696 |
| 466 | 20240613 | 104700 | 410175150 | 4710 | 4710 | 4710 | 4710 | 146 |
| 467 | 20240613 | 104600 | 409487490 | 4705 | 4705 | 4705 | 4705 | 102 |
| 468 | 20240613 | 104500 | 409007580 | 4705 | 4705 | 4705 | 4705 | 0 |
| 469 | 20240613 | 104400 | 409007580 | 4705 | 4705 | 4705 | 4705 | 192 |
| 470 | 20240613 | 104300 | 408104220 | 4710 | 4710 | 4710 | 4710 | 150 |
| 471 | 20240613 | 104200 | 407397720 | 4710 | 4705 | 4710 | 4705 | 111 |
| 472 | 20240613 | 104100 | 406875355 | 4705 | 4705 | 4705 | 4705 | 186 |
| 473 | 20240613 | 104000 | 406000225 | 4705 | 4705 | 4705 | 4705 | 0 |
| 474 | 20240613 | 103900 | 406000225 | 4705 | 4705 | 4705 | 4705 | 63 |
| 475 | 20240613 | 103800 | 405703810 | 4710 | 4710 | 4710 | 4710 | 141 |
| 476 | 20240613 | 103700 | 405039700 | 4705 | 4710 | 4710 | 4705 | 750 |
| 477 | 20240613 | 103600 | 401510700 | 4705 | 4705 | 4705 | 4705 | 0 |
| 478 | 20240613 | 103500 | 401510700 | 4705 | 4710 | 4710 | 4705 | 64 |
| 479 | 20240613 | 103400 | 401209575 | 4705 | 4705 | 4705 | 4705 | 178 |
| 480 | 20240613 | 103300 | 400372085 | 4705 | 4705 | 4705 | 4705 | 65 |
| 481 | 20240613 | 103200 | 400066260 | 4705 | 4710 | 4710 | 4705 | 253 |
| 482 | 20240613 | 103100 | 398874950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 483 | 20240613 | 103000 | 398874950 | 4710 | 4705 | 4710 | 4705 | 2200 |
| 484 | 20240613 | 102900 | 388523940 | 4705 | 4705 | 4705 | 4705 | 263 |
| 485 | 20240613 | 102800 | 387286525 | 4705 | 4705 | 4710 | 4705 | 391 |
| 486 | 20240613 | 102700 | 385446815 | 4705 | 4705 | 4705 | 4705 | 2630 |
| 487 | 20240613 | 102600 | 373072665 | 4705 | 4705 | 4705 | 4705 | 0 |
| 488 | 20240613 | 102500 | 373072665 | 4705 | 4705 | 4705 | 4705 | 100 |
| 489 | 20240613 | 102400 | 372602165 | 4705 | 4705 | 4705 | 4705 | 210 |
| 490 | 20240613 | 102300 | 371614115 | 4705 | 4705 | 4705 | 4705 | 490 |
| 491 | 20240613 | 102200 | 369308665 | 4705 | 4705 | 4705 | 4705 | 67 |
| 492 | 20240613 | 102100 | 368993430 | 4705 | 4705 | 4705 | 4705 | 123 |
| 493 | 20240613 | 102000 | 368414715 | 4700 | 4715 | 4715 | 4700 | 3175 |
| 494 | 20240613 | 101900 | 353476585 | 4715 | 4710 | 4715 | 4710 | 225 |
| 495 | 20240613 | 101800 | 352415735 | 4710 | 4710 | 4710 | 4705 | 4642 |
| 496 | 20240613 | 101700 | 330552335 | 4715 | 4715 | 4715 | 4715 | 584 |
| 497 | 20240613 | 101600 | 327798775 | 4710 | 4715 | 4715 | 4710 | 228 |
| 498 | 20240613 | 101500 | 326724770 | 4715 | 4710 | 4715 | 4710 | 1092 |
| 499 | 20240613 | 101400 | 321580450 | 4715 | 4715 | 4715 | 4715 | 154 |
| 500 | 20240613 | 101300 | 320854340 | 4715 | 4710 | 4715 | 4710 | 206 |
| 501 | 20240613 | 101200 | 319884075 | 4715 | 4715 | 4715 | 4715 | 200 |
| 502 | 20240613 | 101100 | 318941075 | 4710 | 4715 | 4715 | 4710 | 215 |
| 503 | 20240613 | 101000 | 317927665 | 4715 | 4710 | 4715 | 4710 | 202 |
| 504 | 20240613 | 100900 | 316976240 | 4715 | 4715 | 4715 | 4715 | 1 |
| 505 | 20240613 | 100800 | 316971525 | 4710 | 4715 | 4715 | 4710 | 64 |
| 506 | 20240613 | 100700 | 316670080 | 4710 | 4710 | 4710 | 4710 | 240 |
| 507 | 20240613 | 100600 | 315539680 | 4715 | 4710 | 4715 | 4710 | 179 |
| 508 | 20240613 | 100500 | 314696580 | 4710 | 4710 | 4710 | 4710 | 0 |
| 509 | 20240613 | 100400 | 314696580 | 4710 | 4715 | 4715 | 4710 | 64 |
| 510 | 20240613 | 100300 | 314395135 | 4710 | 4715 | 4715 | 4710 | 215 |
| 511 | 20240613 | 100200 | 313382480 | 4715 | 4715 | 4715 | 4715 | 12 |
| 512 | 20240613 | 100100 | 313325900 | 4710 | 4715 | 4715 | 4710 | 93 |
| 513 | 20240613 | 100000 | 312887720 | 4715 | 4715 | 4715 | 4715 | 3064 |
| 514 | 20240613 | 095900 | 298440960 | 4710 | 4720 | 4720 | 4710 | 4072 |
| 515 | 20240613 | 095800 | 279241610 | 4720 | 4720 | 4720 | 4720 | 13 |
| 516 | 20240613 | 095700 | 279180250 | 4715 | 4720 | 4720 | 4715 | 1554 |
| 517 | 20240613 | 095600 | 271853025 | 4720 | 4720 | 4720 | 4715 | 250 |
| 518 | 20240613 | 095500 | 270674100 | 4720 | 4720 | 4720 | 4720 | 14 |
| 519 | 20240613 | 095400 | 270608020 | 4715 | 4725 | 4725 | 4710 | 6589 |
| 520 | 20240613 | 095300 | 239496095 | 4730 | 4730 | 4730 | 4730 | 321 |
| 521 | 20240613 | 095200 | 237977765 | 4725 | 4730 | 4730 | 4725 | 759 |
| 522 | 20240613 | 095100 | 234391410 | 4725 | 4730 | 4730 | 4725 | 1366 |
| 523 | 20240613 | 095000 | 227930895 | 4730 | 4730 | 4730 | 4725 | 2245 |
| 524 | 20240613 | 094900 | 217323080 | 4725 | 4730 | 4730 | 4725 | 595 |
| 525 | 20240613 | 094800 | 214510140 | 4730 | 4730 | 4735 | 4730 | 23 |
| 526 | 20240613 | 094700 | 214401290 | 4735 | 4735 | 4735 | 4730 | 109 |
| 527 | 20240613 | 094600 | 213885490 | 4735 | 4735 | 4735 | 4735 | 13 |
| 528 | 20240613 | 094500 | 213823935 | 4730 | 4740 | 4740 | 4725 | 4122 |
| 529 | 20240613 | 094400 | 194311975 | 4745 | 4745 | 4745 | 4745 | 127 |
| 530 | 20240613 | 094300 | 193709360 | 4750 | 4750 | 4750 | 4750 | 22 |
| 531 | 20240613 | 094200 | 193604860 | 4750 | 4730 | 4750 | 4730 | 6398 |
| 532 | 20240613 | 094100 | 163291515 | 4735 | 4735 | 4735 | 4725 | 2002 |
| 533 | 20240613 | 094000 | 153821850 | 4735 | 4740 | 4740 | 4730 | 9956 |
| 534 | 20240613 | 093900 | 106680440 | 4740 | 4750 | 4750 | 4740 | 2434 |
| 535 | 20240613 | 093800 | 95141240 | 4755 | 4755 | 4755 | 4755 | 13 |
| 536 | 20240613 | 093700 | 95079425 | 4755 | 4760 | 4760 | 4750 | 770 |
| 537 | 20240613 | 093600 | 91421845 | 4760 | 4755 | 4760 | 4755 | 150 |
| 538 | 20240613 | 093500 | 90708575 | 4760 | 4770 | 4770 | 4755 | 427 |
| 539 | 20240613 | 093400 | 88673000 | 4775 | 4775 | 4775 | 4775 | 166 |
| 540 | 20240613 | 093300 | 87880350 | 4770 | 4770 | 4770 | 4765 | 14 |
| 541 | 20240613 | 093200 | 87813575 | 4765 | 4765 | 4765 | 4765 | 111 |
| 542 | 20240613 | 093100 | 87284660 | 4755 | 4755 | 4755 | 4755 | 2759 |
| 543 | 20240613 | 093000 | 74165615 | 4755 | 4755 | 4755 | 4755 | 13 |
| 544 | 20240613 | 092900 | 74103800 | 4755 | 4750 | 4755 | 4735 | 5737 |
| 545 | 20240613 | 092800 | 46879920 | 4750 | 4750 | 4750 | 4750 | 38 |
| 546 | 20240613 | 092700 | 46699420 | 4750 | 4750 | 4750 | 4750 | 25 |
| 547 | 20240613 | 092600 | 46580670 | 4750 | 4750 | 4750 | 4750 | 13 |
| 548 | 20240613 | 092500 | 46518920 | 4750 | 4750 | 4750 | 4750 | 13 |
| 549 | 20240613 | 092400 | 46457170 | 4750 | 4750 | 4750 | 4750 | 338 |
| 550 | 20240613 | 092300 | 44851670 | 4755 | 4750 | 4755 | 4750 | 14 |
| 551 | 20240613 | 092200 | 44785105 | 4750 | 4750 | 4750 | 4735 | 1010 |
| 552 | 20240613 | 092100 | 39997555 | 4755 | 4745 | 4755 | 4745 | 2207 |
| 553 | 20240613 | 092000 | 29523690 | 4745 | 4740 | 4745 | 4735 | 850 |
| 554 | 20240613 | 091900 | 25497655 | 4740 | 4745 | 4745 | 4740 | 1182 |
| 555 | 20240613 | 091800 | 19894910 | 4745 | 4745 | 4745 | 4745 | 12 |
| 556 | 20240613 | 091700 | 19837970 | 4745 | 4740 | 4745 | 4740 | 396 |
| 557 | 20240613 | 091600 | 17959950 | 4745 | 4745 | 4745 | 4745 | 21 |
| 558 | 20240613 | 091500 | 17860305 | 4745 | 4755 | 4755 | 4745 | 480 |
| 559 | 20240613 | 091400 | 15580310 | 4760 | 4760 | 4760 | 4760 | 12 |
| 560 | 20240613 | 091300 | 15523190 | 4765 | 4755 | 4765 | 4750 | 644 |
| 561 | 20240613 | 091200 | 12460255 | 4760 | 4775 | 4775 | 4760 | 764 |
| 562 | 20240613 | 091100 | 8818490 | 4765 | 4760 | 4765 | 4760 | 369 |
| 563 | 20240613 | 091000 | 7060855 | 4760 | 4775 | 4775 | 4760 | 325 |
| 564 | 20240613 | 090900 | 5512185 | 4775 | 4775 | 4775 | 4775 | 19 |
| 565 | 20240613 | 090800 | 5421460 | 4770 | 4765 | 4770 | 4765 | 71 |
| 566 | 20240613 | 090700 | 5082840 | 4765 | 4765 | 4765 | 4765 | 13 |
| 567 | 20240613 | 090600 | 5020895 | 4755 | 4760 | 4760 | 4755 | 100 |
| 568 | 20240613 | 090500 | 4545265 | 4750 | 4765 | 4765 | 4750 | 215 |
| 569 | 20240613 | 090400 | 3523350 | 4770 | 4770 | 4770 | 4770 | 0 |
| 570 | 20240613 | 090300 | 3523350 | 4770 | 4755 | 4770 | 4750 | 295 |
| 571 | 20240613 | 090200 | 2117795 | 4755 | 4765 | 4765 | 4755 | 270 |
| 572 | 20240613 | 090100 | 832850 | 4790 | 4790 | 4790 | 4790 | 0 |
| 573 | 20240613 | 090000 | 832850 | 4790 | 4750 | 4790 | 4750 | 175 |