28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 5839 |
| 3 | 20240620 | 183000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20240620 | 182900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20240620 | 182800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20240620 | 182700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20240620 | 182600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20240620 | 182500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20240620 | 182400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20240620 | 182300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20240620 | 182200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20240620 | 182100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20240620 | 182000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20240620 | 181900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20240620 | 181800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20240620 | 181700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20240620 | 181600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20240620 | 181500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20240620 | 181400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20240620 | 181300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20240620 | 181200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20240620 | 181100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20240620 | 181000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20240620 | 180900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20240620 | 180800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20240620 | 180700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20240620 | 180600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20240620 | 180500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20240620 | 180400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20240620 | 180300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20240620 | 180200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20240620 | 180100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 5839 |
| 33 | 20240620 | 180000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20240620 | 175900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20240620 | 175800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20240620 | 175700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20240620 | 175600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20240620 | 175500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20240620 | 175400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20240620 | 175300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20240620 | 175200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20240620 | 175100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20240620 | 175000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20240620 | 174900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20240620 | 174800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20240620 | 174700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20240620 | 174600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20240620 | 174500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20240620 | 174400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20240620 | 174300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20240620 | 174200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20240620 | 174100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20240620 | 174000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20240620 | 173900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20240620 | 173800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20240620 | 173700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20240620 | 173600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20240620 | 173500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20240620 | 173400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20240620 | 173300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20240620 | 173200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20240620 | 173100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 5839 |
| 63 | 20240620 | 173000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20240620 | 172900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20240620 | 172800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20240620 | 172700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20240620 | 172600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20240620 | 172500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20240620 | 172400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20240620 | 172300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20240620 | 172200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20240620 | 172100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20240620 | 172000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20240620 | 171900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20240620 | 171800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20240620 | 171700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20240620 | 171600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20240620 | 171500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20240620 | 171400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20240620 | 171300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20240620 | 171200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20240620 | 171100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20240620 | 171000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20240620 | 170900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20240620 | 170800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20240620 | 170700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20240620 | 170600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20240620 | 170500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20240620 | 170400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20240620 | 170300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20240620 | 170200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20240620 | 170100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 5839 |
| 93 | 20240620 | 170000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20240620 | 165900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20240620 | 165800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20240620 | 165700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20240620 | 165600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20240620 | 165500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20240620 | 165400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20240620 | 165300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20240620 | 165200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20240620 | 165100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20240620 | 165000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20240620 | 164900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20240620 | 164800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20240620 | 164700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20240620 | 164600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20240620 | 164500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20240620 | 164400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20240620 | 164300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20240620 | 164200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20240620 | 164100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20240620 | 164000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20240620 | 163900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20240620 | 163800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20240620 | 163700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20240620 | 163600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20240620 | 163500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20240620 | 163400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20240620 | 163300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20240620 | 163200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20240620 | 163100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 5839 |
| 123 | 20240620 | 163000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20240620 | 162900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20240620 | 162800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20240620 | 162700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20240620 | 162600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20240620 | 162500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20240620 | 162400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20240620 | 162300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20240620 | 162200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20240620 | 162100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20240620 | 162000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20240620 | 161900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20240620 | 161800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20240620 | 161700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20240620 | 161600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20240620 | 161500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20240620 | 161400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20240620 | 161300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20240620 | 161200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20240620 | 161100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20240620 | 161000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20240620 | 160900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20240620 | 160800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20240620 | 160700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20240620 | 160600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20240620 | 160500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20240620 | 160400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20240620 | 160300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20240620 | 160200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20240620 | 160100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 5839 |
| 153 | 20240620 | 160000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20240620 | 155900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20240620 | 155800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20240620 | 155700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20240620 | 155600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20240620 | 155500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20240620 | 155400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20240620 | 155300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20240620 | 155200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20240620 | 155100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20240620 | 155000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20240620 | 154900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20240620 | 154800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20240620 | 154700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20240620 | 154600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20240620 | 154500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20240620 | 154400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20240620 | 154300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20240620 | 154200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20240620 | 154100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20240620 | 154000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20240620 | 153900 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20240620 | 153800 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20240620 | 153700 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20240620 | 153600 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20240620 | 153500 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20240620 | 153400 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20240620 | 153300 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20240620 | 153200 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20240620 | 153100 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 5839 |
| 183 | 20240620 | 153000 | 3376582265 | 4940 | 4940 | 4940 | 4940 | 5839 |
| 184 | 20240620 | 152900 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240620 | 152800 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240620 | 152700 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240620 | 152600 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240620 | 152500 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240620 | 152400 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240620 | 152300 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240620 | 152200 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240620 | 152100 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240620 | 152000 | 3347737605 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240620 | 151900 | 3347737605 | 4925 | 4930 | 4945 | 4925 | 2973 |
| 195 | 20240620 | 151800 | 3333042250 | 4945 | 4945 | 4945 | 4945 | 136 |
| 196 | 20240620 | 151700 | 3332369730 | 4945 | 4940 | 4945 | 4935 | 2244 |
| 197 | 20240620 | 151600 | 3321284825 | 4940 | 4940 | 4945 | 4930 | 2433 |
| 198 | 20240620 | 151500 | 3309263075 | 4945 | 4940 | 4950 | 4940 | 1748 |
| 199 | 20240620 | 151400 | 3300620470 | 4950 | 4940 | 4950 | 4940 | 1631 |
| 200 | 20240620 | 151300 | 3292554240 | 4945 | 4945 | 4950 | 4940 | 4783 |
| 201 | 20240620 | 151200 | 3268895500 | 4940 | 4945 | 4955 | 4940 | 3045 |
| 202 | 20240620 | 151100 | 3253824275 | 4950 | 4950 | 4955 | 4950 | 1958 |
| 203 | 20240620 | 151000 | 3244126030 | 4950 | 4945 | 4955 | 4940 | 2103 |
| 204 | 20240620 | 150900 | 3233720980 | 4945 | 4945 | 4955 | 4940 | 3242 |
| 205 | 20240620 | 150800 | 3217680600 | 4945 | 4950 | 4955 | 4945 | 1810 |
| 206 | 20240620 | 150700 | 3208720835 | 4950 | 4945 | 4955 | 4945 | 2313 |
| 207 | 20240620 | 150600 | 3197271780 | 4950 | 4955 | 4955 | 4945 | 4383 |
| 208 | 20240620 | 150500 | 3175573465 | 4950 | 4945 | 4950 | 4945 | 1595 |
| 209 | 20240620 | 150400 | 3167680970 | 4950 | 4925 | 4950 | 4925 | 15816 |
| 210 | 20240620 | 150300 | 3089594035 | 4925 | 4935 | 4935 | 4925 | 5118 |
| 211 | 20240620 | 150200 | 3064365395 | 4935 | 4955 | 4955 | 4935 | 7440 |
| 212 | 20240620 | 150100 | 3027579120 | 4960 | 4955 | 4960 | 4955 | 2391 |
| 213 | 20240620 | 150000 | 3015727475 | 4960 | 4955 | 4960 | 4955 | 2279 |
| 214 | 20240620 | 145900 | 3004427820 | 4960 | 4960 | 4960 | 4955 | 2577 |
| 215 | 20240620 | 145800 | 2991647870 | 4960 | 4955 | 4965 | 4955 | 1891 |
| 216 | 20240620 | 145700 | 2982268635 | 4965 | 4965 | 4965 | 4960 | 5225 |
| 217 | 20240620 | 145600 | 2956332135 | 4965 | 4960 | 4965 | 4955 | 2148 |
| 218 | 20240620 | 145500 | 2945673080 | 4965 | 4955 | 4965 | 4950 | 2994 |
| 219 | 20240620 | 145400 | 2930823805 | 4965 | 4960 | 4965 | 4955 | 1829 |
| 220 | 20240620 | 145300 | 2921750665 | 4965 | 4965 | 4965 | 4955 | 3036 |
| 221 | 20240620 | 145200 | 2906690540 | 4965 | 4960 | 4965 | 4955 | 3443 |
| 222 | 20240620 | 145100 | 2889607655 | 4960 | 4955 | 4960 | 4950 | 2058 |
| 223 | 20240620 | 145000 | 2879405930 | 4960 | 4960 | 4960 | 4955 | 2211 |
| 224 | 20240620 | 144900 | 2868443090 | 4955 | 4965 | 4965 | 4955 | 1776 |
| 225 | 20240620 | 144800 | 2859634320 | 4965 | 4970 | 4970 | 4955 | 3373 |
| 226 | 20240620 | 144700 | 2842890070 | 4965 | 4970 | 4980 | 4965 | 4745 |
| 227 | 20240620 | 144600 | 2819302215 | 4970 | 4970 | 4970 | 4965 | 2774 |
| 228 | 20240620 | 144500 | 2805519900 | 4965 | 4960 | 4970 | 4960 | 6657 |
| 229 | 20240620 | 144400 | 2772492730 | 4960 | 4960 | 4960 | 4955 | 2820 |
| 230 | 20240620 | 144300 | 2758510315 | 4955 | 4960 | 4960 | 4955 | 2577 |
| 231 | 20240620 | 144200 | 2745732525 | 4960 | 4955 | 4960 | 4955 | 1964 |
| 232 | 20240620 | 144100 | 2735995770 | 4955 | 4960 | 4960 | 4955 | 2501 |
| 233 | 20240620 | 144000 | 2723594665 | 4960 | 4955 | 4960 | 4955 | 2965 |
| 234 | 20240620 | 143900 | 2708891425 | 4955 | 4955 | 4960 | 4950 | 1607 |
| 235 | 20240620 | 143800 | 2700924335 | 4955 | 4945 | 4960 | 4945 | 2877 |
| 236 | 20240620 | 143700 | 2686675530 | 4955 | 4955 | 4955 | 4945 | 2850 |
| 237 | 20240620 | 143600 | 2672559900 | 4950 | 4955 | 4955 | 4950 | 1748 |
| 238 | 20240620 | 143500 | 2663900585 | 4950 | 4955 | 4960 | 4950 | 2507 |
| 239 | 20240620 | 143400 | 2651480845 | 4955 | 4960 | 4965 | 4955 | 4931 |
| 240 | 20240620 | 143300 | 2627030115 | 4960 | 4975 | 4980 | 4960 | 4539 |
| 241 | 20240620 | 143200 | 2604471260 | 4980 | 4970 | 4985 | 4970 | 9115 |
| 242 | 20240620 | 143100 | 2559073910 | 4970 | 4970 | 4970 | 4965 | 2743 |
| 243 | 20240620 | 143000 | 2545444365 | 4970 | 4980 | 4980 | 4965 | 6581 |
| 244 | 20240620 | 142900 | 2512711075 | 4980 | 4975 | 4985 | 4975 | 8390 |
| 245 | 20240620 | 142800 | 2470915010 | 4980 | 4950 | 4980 | 4950 | 27842 |
| 246 | 20240620 | 142700 | 2332769035 | 4950 | 4940 | 4950 | 4935 | 10649 |
| 247 | 20240620 | 142600 | 2280099890 | 4940 | 4940 | 4940 | 4935 | 1705 |
| 248 | 20240620 | 142500 | 2271677550 | 4945 | 4940 | 4945 | 4935 | 2833 |
| 249 | 20240620 | 142400 | 2257681955 | 4935 | 4935 | 4935 | 4930 | 4819 |
| 250 | 20240620 | 142300 | 2233900425 | 4930 | 4935 | 4935 | 4930 | 4326 |
| 251 | 20240620 | 142200 | 2212563255 | 4930 | 4935 | 4935 | 4925 | 3850 |
| 252 | 20240620 | 142100 | 2193577175 | 4935 | 4920 | 4935 | 4920 | 8270 |
| 253 | 20240620 | 142000 | 2152805890 | 4925 | 4920 | 4925 | 4920 | 1358 |
| 254 | 20240620 | 141900 | 2146118020 | 4925 | 4920 | 4925 | 4920 | 3300 |
| 255 | 20240620 | 141800 | 2129870230 | 4920 | 4910 | 4920 | 4910 | 5025 |
| 256 | 20240620 | 141700 | 2105166740 | 4915 | 4915 | 4915 | 4910 | 1656 |
| 257 | 20240620 | 141600 | 2097027810 | 4915 | 4920 | 4920 | 4915 | 2353 |
| 258 | 20240620 | 141500 | 2085454160 | 4915 | 4920 | 4920 | 4915 | 2771 |
| 259 | 20240620 | 141400 | 2071827265 | 4920 | 4920 | 4920 | 4915 | 1502 |
| 260 | 20240620 | 141300 | 2064437655 | 4920 | 4920 | 4920 | 4915 | 1806 |
| 261 | 20240620 | 141200 | 2055552545 | 4915 | 4910 | 4920 | 4905 | 2946 |
| 262 | 20240620 | 141100 | 2041074035 | 4910 | 4920 | 4920 | 4905 | 3170 |
| 263 | 20240620 | 141000 | 2025497675 | 4920 | 4925 | 4925 | 4920 | 9057 |
| 264 | 20240620 | 140900 | 1980907440 | 4925 | 4925 | 4925 | 4920 | 3033 |
| 265 | 20240620 | 140800 | 1965970320 | 4925 | 4920 | 4930 | 4920 | 3250 |
| 266 | 20240620 | 140700 | 1949960935 | 4925 | 4930 | 4930 | 4920 | 5421 |
| 267 | 20240620 | 140600 | 1923258040 | 4925 | 4935 | 4945 | 4925 | 5285 |
| 268 | 20240620 | 140500 | 1897177260 | 4935 | 4925 | 4940 | 4920 | 10428 |
| 269 | 20240620 | 140400 | 1845732105 | 4925 | 4915 | 4930 | 4910 | 7722 |
| 270 | 20240620 | 140300 | 1807739035 | 4915 | 4920 | 4920 | 4915 | 4095 |
| 271 | 20240620 | 140200 | 1787604965 | 4920 | 4920 | 4925 | 4915 | 3236 |
| 272 | 20240620 | 140100 | 1771682670 | 4920 | 4900 | 4925 | 4900 | 22313 |
| 273 | 20240620 | 140000 | 1662082355 | 4900 | 4895 | 4900 | 4890 | 12017 |
| 274 | 20240620 | 135900 | 1603209000 | 4900 | 4890 | 4900 | 4890 | 14662 |
| 275 | 20240620 | 135800 | 1531395960 | 4895 | 4895 | 4900 | 4890 | 9273 |
| 276 | 20240620 | 135700 | 1485993350 | 4890 | 4890 | 4895 | 4885 | 10756 |
| 277 | 20240620 | 135600 | 1433391635 | 4880 | 4885 | 4890 | 4880 | 1302 |
| 278 | 20240620 | 135500 | 1427031585 | 4885 | 4890 | 4890 | 4880 | 3126 |
| 279 | 20240620 | 135400 | 1411757490 | 4885 | 4895 | 4900 | 4885 | 6466 |
| 280 | 20240620 | 135300 | 1380123985 | 4895 | 4880 | 4895 | 4880 | 4901 |
| 281 | 20240620 | 135200 | 1356164255 | 4880 | 4875 | 4880 | 4875 | 4396 |
| 282 | 20240620 | 135100 | 1334712080 | 4880 | 4870 | 4880 | 4870 | 4120 |
| 283 | 20240620 | 135000 | 1314631270 | 4870 | 4870 | 4870 | 4865 | 801 |
| 284 | 20240620 | 134900 | 1310730675 | 4865 | 4865 | 4870 | 4865 | 2443 |
| 285 | 20240620 | 134800 | 1298845215 | 4865 | 4865 | 4865 | 4860 | 3563 |
| 286 | 20240620 | 134700 | 1281511380 | 4860 | 4860 | 4865 | 4860 | 2726 |
| 287 | 20240620 | 134600 | 1268258335 | 4860 | 4860 | 4860 | 4855 | 1355 |
| 288 | 20240620 | 134500 | 1261673280 | 4860 | 4850 | 4860 | 4850 | 2295 |
| 289 | 20240620 | 134400 | 1250531850 | 4850 | 4850 | 4850 | 4850 | 1309 |
| 290 | 20240620 | 134300 | 1244183200 | 4850 | 4860 | 4860 | 4845 | 6506 |
| 291 | 20240620 | 134200 | 1212608940 | 4855 | 4850 | 4855 | 4850 | 5778 |
| 292 | 20240620 | 134100 | 1184565195 | 4850 | 4845 | 4850 | 4840 | 2029 |
| 293 | 20240620 | 134000 | 1174730195 | 4850 | 4845 | 4850 | 4845 | 3774 |
| 294 | 20240620 | 133900 | 1156442610 | 4845 | 4835 | 4845 | 4825 | 10126 |
| 295 | 20240620 | 133800 | 1107443005 | 4830 | 4810 | 4830 | 4810 | 21135 |
| 296 | 20240620 | 133700 | 1005650065 | 4805 | 4805 | 4805 | 4805 | 301 |
| 297 | 20240620 | 133600 | 1004203760 | 4805 | 4800 | 4805 | 4800 | 329 |
| 298 | 20240620 | 133500 | 1002623915 | 4800 | 4800 | 4800 | 4800 | 27 |
| 299 | 20240620 | 133400 | 1002494315 | 4810 | 4810 | 4810 | 4810 | 163 |
| 300 | 20240620 | 133300 | 1001710285 | 4800 | 4800 | 4800 | 4800 | 50 |
| 301 | 20240620 | 133200 | 1001470285 | 4800 | 4805 | 4810 | 4800 | 1287 |
| 302 | 20240620 | 133100 | 995286130 | 4805 | 4805 | 4805 | 4805 | 0 |
| 303 | 20240620 | 133000 | 995286130 | 4805 | 4805 | 4805 | 4805 | 2798 |
| 304 | 20240620 | 132900 | 981841740 | 4805 | 4805 | 4805 | 4805 | 35 |
| 305 | 20240620 | 132800 | 981673565 | 4805 | 4805 | 4805 | 4805 | 0 |
| 306 | 20240620 | 132700 | 981673565 | 4805 | 4800 | 4805 | 4800 | 353 |
| 307 | 20240620 | 132600 | 979977900 | 4805 | 4805 | 4805 | 4805 | 85 |
| 308 | 20240620 | 132500 | 979569475 | 4800 | 4800 | 4800 | 4800 | 204 |
| 309 | 20240620 | 132400 | 978590275 | 4800 | 4795 | 4800 | 4795 | 1158 |
| 310 | 20240620 | 132300 | 973034760 | 4795 | 4795 | 4795 | 4795 | 807 |
| 311 | 20240620 | 132200 | 969165195 | 4790 | 4790 | 4790 | 4790 | 3263 |
| 312 | 20240620 | 132100 | 953535425 | 4790 | 4790 | 4790 | 4790 | 168 |
| 313 | 20240620 | 132000 | 952730705 | 4790 | 4790 | 4790 | 4790 | 0 |
| 314 | 20240620 | 131900 | 952730705 | 4790 | 4790 | 4790 | 4790 | 245 |
| 315 | 20240620 | 131800 | 951557155 | 4790 | 4790 | 4790 | 4790 | 85 |
| 316 | 20240620 | 131700 | 951150005 | 4790 | 4790 | 4790 | 4790 | 0 |
| 317 | 20240620 | 131600 | 951150005 | 4790 | 4790 | 4790 | 4790 | 140 |
| 318 | 20240620 | 131500 | 950479405 | 4785 | 4785 | 4785 | 4785 | 27 |
| 319 | 20240620 | 131400 | 950350210 | 4790 | 4790 | 4790 | 4790 | 261 |
| 320 | 20240620 | 131300 | 949100020 | 4790 | 4790 | 4790 | 4790 | 0 |
| 321 | 20240620 | 131200 | 949100020 | 4790 | 4790 | 4790 | 4790 | 97 |
| 322 | 20240620 | 131100 | 948635390 | 4785 | 4785 | 4785 | 4785 | 200 |
| 323 | 20240620 | 131000 | 947678390 | 4795 | 4795 | 4795 | 4795 | 269 |
| 324 | 20240620 | 130900 | 946388535 | 4785 | 4785 | 4785 | 4785 | 0 |
| 325 | 20240620 | 130800 | 946388535 | 4785 | 4790 | 4795 | 4785 | 1417 |
| 326 | 20240620 | 130700 | 939604960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 327 | 20240620 | 130600 | 939604960 | 4795 | 4795 | 4795 | 4795 | 0 |
| 328 | 20240620 | 130500 | 939604960 | 4795 | 4795 | 4795 | 4795 | 269 |
| 329 | 20240620 | 130400 | 938315105 | 4795 | 4795 | 4795 | 4795 | 0 |
| 330 | 20240620 | 130300 | 938315105 | 4795 | 4795 | 4795 | 4795 | 90 |
| 331 | 20240620 | 130200 | 937883555 | 4795 | 4795 | 4795 | 4795 | 0 |
| 332 | 20240620 | 130100 | 937883555 | 4795 | 4795 | 4795 | 4795 | 185 |
| 333 | 20240620 | 130000 | 936996480 | 4790 | 4790 | 4790 | 4790 | 326 |
| 334 | 20240620 | 125900 | 935434940 | 4795 | 4790 | 4795 | 4790 | 174 |
| 335 | 20240620 | 125800 | 934600615 | 4790 | 4790 | 4790 | 4790 | 0 |
| 336 | 20240620 | 125700 | 934600615 | 4790 | 4795 | 4795 | 4790 | 274 |
| 337 | 20240620 | 125600 | 933286925 | 4785 | 4785 | 4785 | 4785 | 86 |
| 338 | 20240620 | 125500 | 932875415 | 4785 | 4790 | 4795 | 4785 | 363 |
| 339 | 20240620 | 125400 | 931136100 | 4795 | 4795 | 4795 | 4795 | 114 |
| 340 | 20240620 | 125300 | 930589470 | 4790 | 4790 | 4790 | 4790 | 500 |
| 341 | 20240620 | 125200 | 928194470 | 4795 | 4795 | 4800 | 4795 | 806 |
| 342 | 20240620 | 125100 | 924328770 | 4800 | 4800 | 4800 | 4800 | 0 |
| 343 | 20240620 | 125000 | 924328770 | 4800 | 4800 | 4800 | 4800 | 173 |
| 344 | 20240620 | 124900 | 923498370 | 4800 | 4800 | 4800 | 4800 | 4 |
| 345 | 20240620 | 124800 | 923479170 | 4800 | 4800 | 4800 | 4800 | 181 |
| 346 | 20240620 | 124700 | 922610370 | 4800 | 4800 | 4800 | 4800 | 1822 |
| 347 | 20240620 | 124600 | 913864770 | 4805 | 4805 | 4805 | 4805 | 177 |
| 348 | 20240620 | 124500 | 913014285 | 4805 | 4805 | 4805 | 4805 | 0 |
| 349 | 20240620 | 124400 | 913014285 | 4805 | 4805 | 4805 | 4805 | 365 |
| 350 | 20240620 | 124300 | 911260460 | 4805 | 4805 | 4805 | 4805 | 75 |
| 351 | 20240620 | 124200 | 910900085 | 4805 | 4805 | 4805 | 4805 | 0 |
| 352 | 20240620 | 124100 | 910900085 | 4805 | 4805 | 4805 | 4805 | 94 |
| 353 | 20240620 | 124000 | 910448415 | 4805 | 4805 | 4805 | 4805 | 2 |
| 354 | 20240620 | 123900 | 910438805 | 4805 | 4805 | 4805 | 4805 | 251 |
| 355 | 20240620 | 123800 | 909232750 | 4805 | 4805 | 4805 | 4805 | 0 |
| 356 | 20240620 | 123700 | 909232750 | 4805 | 4800 | 4805 | 4800 | 166 |
| 357 | 20240620 | 123600 | 908435360 | 4805 | 4805 | 4805 | 4805 | 0 |
| 358 | 20240620 | 123500 | 908435360 | 4805 | 4800 | 4805 | 4800 | 362 |
| 359 | 20240620 | 123400 | 906696185 | 4800 | 4800 | 4800 | 4800 | 286 |
| 360 | 20240620 | 123300 | 905323385 | 4805 | 4790 | 4805 | 4790 | 10889 |
| 361 | 20240620 | 123200 | 853102690 | 4790 | 4790 | 4790 | 4790 | 0 |
| 362 | 20240620 | 123100 | 853102690 | 4790 | 4790 | 4790 | 4790 | 0 |
| 363 | 20240620 | 123000 | 853102690 | 4790 | 4790 | 4790 | 4790 | 202 |
| 364 | 20240620 | 122900 | 852135110 | 4785 | 4785 | 4785 | 4785 | 0 |
| 365 | 20240620 | 122800 | 852135110 | 4785 | 4785 | 4790 | 4785 | 2053 |
| 366 | 20240620 | 122700 | 842310725 | 4785 | 4785 | 4785 | 4785 | 0 |
| 367 | 20240620 | 122600 | 842310725 | 4785 | 4780 | 4790 | 4780 | 6915 |
| 368 | 20240620 | 122500 | 809246555 | 4780 | 4780 | 4780 | 4780 | 0 |
| 369 | 20240620 | 122400 | 809246555 | 4780 | 4780 | 4780 | 4780 | 154 |
| 370 | 20240620 | 122300 | 808510435 | 4780 | 4780 | 4780 | 4780 | 72 |
| 371 | 20240620 | 122200 | 808166275 | 4780 | 4780 | 4780 | 4780 | 206 |
| 372 | 20240620 | 122100 | 807181595 | 4780 | 4780 | 4780 | 4780 | 0 |
| 373 | 20240620 | 122000 | 807181595 | 4780 | 4780 | 4780 | 4780 | 0 |
| 374 | 20240620 | 121900 | 807181595 | 4780 | 4780 | 4780 | 4780 | 158 |
| 375 | 20240620 | 121800 | 806426355 | 4775 | 4775 | 4780 | 4775 | 108 |
| 376 | 20240620 | 121700 | 805910650 | 4780 | 4780 | 4780 | 4780 | 212 |
| 377 | 20240620 | 121600 | 804897290 | 4780 | 4780 | 4780 | 4780 | 0 |
| 378 | 20240620 | 121500 | 804897290 | 4780 | 4780 | 4780 | 4780 | 146 |
| 379 | 20240620 | 121400 | 804199410 | 4775 | 4775 | 4775 | 4775 | 100 |
| 380 | 20240620 | 121300 | 803721910 | 4775 | 4775 | 4775 | 4775 | 221 |
| 381 | 20240620 | 121200 | 802666635 | 4775 | 4775 | 4775 | 4775 | 0 |
| 382 | 20240620 | 121100 | 802666635 | 4775 | 4780 | 4780 | 4775 | 481 |
| 383 | 20240620 | 121000 | 800369170 | 4775 | 4775 | 4775 | 4775 | 0 |
| 384 | 20240620 | 120900 | 800369170 | 4775 | 4780 | 4780 | 4775 | 71 |
| 385 | 20240620 | 120800 | 800030140 | 4780 | 4780 | 4780 | 4780 | 208 |
| 386 | 20240620 | 120700 | 799035900 | 4780 | 4780 | 4780 | 4780 | 333 |
| 387 | 20240620 | 120600 | 797444160 | 4785 | 4785 | 4785 | 4785 | 187 |
| 388 | 20240620 | 120500 | 796549365 | 4785 | 4785 | 4785 | 4785 | 0 |
| 389 | 20240620 | 120400 | 796549365 | 4785 | 4785 | 4785 | 4785 | 233 |
| 390 | 20240620 | 120300 | 795434460 | 4785 | 4785 | 4785 | 4785 | 0 |
| 391 | 20240620 | 120200 | 795434460 | 4785 | 4785 | 4785 | 4785 | 126 |
| 392 | 20240620 | 120100 | 794831550 | 4785 | 4785 | 4785 | 4785 | 0 |
| 393 | 20240620 | 120000 | 794831550 | 4785 | 4785 | 4785 | 4785 | 235 |
| 394 | 20240620 | 115900 | 793707075 | 4785 | 4785 | 4785 | 4785 | 310 |
| 395 | 20240620 | 115800 | 792223725 | 4795 | 4795 | 4795 | 4795 | 0 |
| 396 | 20240620 | 115700 | 792223725 | 4795 | 4785 | 4795 | 4785 | 1023 |
| 397 | 20240620 | 115600 | 787327440 | 4790 | 4790 | 4790 | 4790 | 0 |
| 398 | 20240620 | 115500 | 787327440 | 4790 | 4795 | 4795 | 4790 | 435 |
| 399 | 20240620 | 115400 | 785242835 | 4795 | 4795 | 4795 | 4795 | 0 |
| 400 | 20240620 | 115300 | 785242835 | 4795 | 4795 | 4795 | 4795 | 168 |
| 401 | 20240620 | 115200 | 784437275 | 4795 | 4795 | 4795 | 4795 | 16 |
| 402 | 20240620 | 115100 | 784360555 | 4795 | 4795 | 4795 | 4795 | 206 |
| 403 | 20240620 | 115000 | 783372785 | 4790 | 4795 | 4795 | 4790 | 504 |
| 404 | 20240620 | 114900 | 780958105 | 4795 | 4795 | 4795 | 4795 | 153 |
| 405 | 20240620 | 114800 | 780224470 | 4790 | 4790 | 4790 | 4790 | 0 |
| 406 | 20240620 | 114700 | 780224470 | 4790 | 4795 | 4795 | 4790 | 233 |
| 407 | 20240620 | 114600 | 779107480 | 4790 | 4795 | 4795 | 4790 | 48 |
| 408 | 20240620 | 114500 | 778877440 | 4795 | 4795 | 4795 | 4795 | 190 |
| 409 | 20240620 | 114400 | 777966390 | 4795 | 4800 | 4800 | 4795 | 434 |
| 410 | 20240620 | 114300 | 775885260 | 4800 | 4805 | 4805 | 4800 | 4930 |
| 411 | 20240620 | 114200 | 752206815 | 4810 | 4820 | 4820 | 4810 | 4302 |
| 412 | 20240620 | 114100 | 731509495 | 4820 | 4820 | 4820 | 4820 | 1 |
| 413 | 20240620 | 114000 | 731504675 | 4820 | 4820 | 4820 | 4820 | 438 |
| 414 | 20240620 | 113900 | 729393515 | 4820 | 4820 | 4820 | 4820 | 1 |
| 415 | 20240620 | 113800 | 729388695 | 4820 | 4820 | 4820 | 4820 | 253 |
| 416 | 20240620 | 113700 | 728169235 | 4820 | 4820 | 4820 | 4820 | 0 |
| 417 | 20240620 | 113600 | 728169235 | 4820 | 4820 | 4820 | 4820 | 118 |
| 418 | 20240620 | 113500 | 727600475 | 4820 | 4820 | 4820 | 4820 | 1596 |
| 419 | 20240620 | 113400 | 719907755 | 4825 | 4825 | 4825 | 4825 | 0 |
| 420 | 20240620 | 113300 | 719907755 | 4825 | 4825 | 4825 | 4825 | 238 |
| 421 | 20240620 | 113200 | 718759405 | 4825 | 4825 | 4825 | 4820 | 57 |
| 422 | 20240620 | 113100 | 718484385 | 4825 | 4825 | 4825 | 4825 | 394 |
| 423 | 20240620 | 113000 | 716583335 | 4825 | 4830 | 4830 | 4825 | 4140 |
| 424 | 20240620 | 112900 | 696607735 | 4830 | 4830 | 4830 | 4830 | 830 |
| 425 | 20240620 | 112800 | 692598835 | 4825 | 4825 | 4830 | 4825 | 1093 |
| 426 | 20240620 | 112700 | 687322610 | 4830 | 4825 | 4830 | 4825 | 301 |
| 427 | 20240620 | 112600 | 685869670 | 4825 | 4825 | 4825 | 4825 | 2 |
| 428 | 20240620 | 112500 | 685860020 | 4825 | 4825 | 4825 | 4825 | 258 |
| 429 | 20240620 | 112400 | 684615170 | 4825 | 4825 | 4825 | 4825 | 242 |
| 430 | 20240620 | 112300 | 683447520 | 4825 | 4825 | 4825 | 4825 | 517 |
| 431 | 20240620 | 112200 | 680952995 | 4830 | 4825 | 4830 | 4825 | 2825 |
| 432 | 20240620 | 112100 | 667317110 | 4825 | 4820 | 4825 | 4820 | 6082 |
| 433 | 20240620 | 112000 | 637998165 | 4820 | 4815 | 4820 | 4815 | 3169 |
| 434 | 20240620 | 111900 | 622734830 | 4815 | 4815 | 4815 | 4815 | 118 |
| 435 | 20240620 | 111800 | 622166660 | 4815 | 4815 | 4815 | 4815 | 2075 |
| 436 | 20240620 | 111700 | 612175535 | 4815 | 4815 | 4815 | 4815 | 0 |
| 437 | 20240620 | 111600 | 612175535 | 4815 | 4815 | 4815 | 4815 | 796 |
| 438 | 20240620 | 111500 | 608342795 | 4810 | 4810 | 4815 | 4810 | 2757 |
| 439 | 20240620 | 111400 | 595077950 | 4810 | 4805 | 4810 | 4805 | 361 |
| 440 | 20240620 | 111300 | 593341640 | 4805 | 4805 | 4805 | 4805 | 0 |
| 441 | 20240620 | 111200 | 593341640 | 4805 | 4805 | 4805 | 4805 | 152 |
| 442 | 20240620 | 111100 | 592611280 | 4810 | 4805 | 4810 | 4805 | 408 |
| 443 | 20240620 | 111000 | 590649635 | 4810 | 4810 | 4810 | 4810 | 0 |
| 444 | 20240620 | 110900 | 590649635 | 4810 | 4805 | 4810 | 4805 | 335 |
| 445 | 20240620 | 110800 | 589039010 | 4805 | 4805 | 4805 | 4805 | 614 |
| 446 | 20240620 | 110700 | 586088740 | 4805 | 4805 | 4805 | 4805 | 797 |
| 447 | 20240620 | 110600 | 582259155 | 4805 | 4805 | 4805 | 4805 | 0 |
| 448 | 20240620 | 110500 | 582259155 | 4805 | 4805 | 4805 | 4805 | 208 |
| 449 | 20240620 | 110400 | 581259715 | 4805 | 4805 | 4805 | 4805 | 20 |
| 450 | 20240620 | 110300 | 581163615 | 4805 | 4805 | 4805 | 4805 | 253 |
| 451 | 20240620 | 110200 | 579947950 | 4805 | 4805 | 4805 | 4805 | 0 |
| 452 | 20240620 | 110100 | 579947950 | 4805 | 4805 | 4805 | 4805 | 74 |
| 453 | 20240620 | 110000 | 579592380 | 4805 | 4805 | 4805 | 4805 | 111 |
| 454 | 20240620 | 105900 | 579059025 | 4810 | 4810 | 4810 | 4810 | 0 |
| 455 | 20240620 | 105800 | 579059025 | 4810 | 4810 | 4810 | 4810 | 253 |
| 456 | 20240620 | 105700 | 577842095 | 4810 | 4810 | 4810 | 4810 | 0 |
| 457 | 20240620 | 105600 | 577842095 | 4810 | 4810 | 4810 | 4810 | 146 |
| 458 | 20240620 | 105500 | 577139835 | 4810 | 4800 | 4810 | 4800 | 5591 |
| 459 | 20240620 | 105400 | 550247135 | 4810 | 4800 | 4810 | 4800 | 322 |
| 460 | 20240620 | 105300 | 548699425 | 4800 | 4800 | 4800 | 4800 | 1 |
| 461 | 20240620 | 105200 | 548694625 | 4805 | 4805 | 4805 | 4805 | 149 |
| 462 | 20240620 | 105100 | 547978680 | 4810 | 4810 | 4810 | 4810 | 3 |
| 463 | 20240620 | 105000 | 547964250 | 4805 | 4805 | 4805 | 4805 | 78 |
| 464 | 20240620 | 104900 | 547589460 | 4805 | 4805 | 4805 | 4800 | 183 |
| 465 | 20240620 | 104800 | 546710350 | 4805 | 4805 | 4805 | 4805 | 1141 |
| 466 | 20240620 | 104700 | 541227845 | 4810 | 4810 | 4810 | 4805 | 294 |
| 467 | 20240620 | 104600 | 539814020 | 4810 | 4805 | 4810 | 4805 | 2 |
| 468 | 20240620 | 104500 | 539804405 | 4810 | 4810 | 4810 | 4810 | 232 |
| 469 | 20240620 | 104400 | 538688485 | 4810 | 4810 | 4810 | 4810 | 213 |
| 470 | 20240620 | 104300 | 537663955 | 4810 | 4810 | 4810 | 4810 | 126 |
| 471 | 20240620 | 104200 | 537057895 | 4810 | 4810 | 4810 | 4810 | 0 |
| 472 | 20240620 | 104100 | 537057895 | 4810 | 4810 | 4810 | 4805 | 211 |
| 473 | 20240620 | 104000 | 536042990 | 4810 | 4810 | 4810 | 4810 | 15 |
| 474 | 20240620 | 103900 | 535970840 | 4810 | 4810 | 4810 | 4810 | 164 |
| 475 | 20240620 | 103800 | 535182000 | 4805 | 4805 | 4805 | 4805 | 0 |
| 476 | 20240620 | 103700 | 535182000 | 4805 | 4805 | 4805 | 4805 | 11 |
| 477 | 20240620 | 103600 | 535129145 | 4805 | 4805 | 4805 | 4800 | 660 |
| 478 | 20240620 | 103500 | 531957875 | 4805 | 4805 | 4805 | 4805 | 351 |
| 479 | 20240620 | 103400 | 530271320 | 4815 | 4810 | 4815 | 4810 | 183 |
| 480 | 20240620 | 103300 | 529390380 | 4815 | 4810 | 4815 | 4810 | 261 |
| 481 | 20240620 | 103200 | 528133720 | 4810 | 4810 | 4810 | 4810 | 190 |
| 482 | 20240620 | 103100 | 527219820 | 4810 | 4810 | 4810 | 4810 | 1000 |
| 483 | 20240620 | 103000 | 522409820 | 4810 | 4815 | 4815 | 4810 | 178 |
| 484 | 20240620 | 102900 | 521552800 | 4810 | 4820 | 4820 | 4810 | 580 |
| 485 | 20240620 | 102800 | 518760130 | 4815 | 4820 | 4820 | 4815 | 1489 |
| 486 | 20240620 | 102700 | 511589385 | 4815 | 4810 | 4820 | 4810 | 5722 |
| 487 | 20240620 | 102600 | 484058040 | 4810 | 4805 | 4810 | 4805 | 55 |
| 488 | 20240620 | 102500 | 483793745 | 4810 | 4805 | 4810 | 4805 | 544 |
| 489 | 20240620 | 102400 | 481179240 | 4805 | 4805 | 4805 | 4805 | 262 |
| 490 | 20240620 | 102300 | 479920330 | 4805 | 4805 | 4805 | 4805 | 124 |
| 491 | 20240620 | 102200 | 479324510 | 4805 | 4805 | 4805 | 4800 | 25 |
| 492 | 20240620 | 102100 | 479204415 | 4805 | 4800 | 4805 | 4800 | 1608 |
| 493 | 20240620 | 102000 | 471478475 | 4800 | 4810 | 4810 | 4800 | 7 |
| 494 | 20240620 | 101900 | 471444815 | 4815 | 4800 | 4815 | 4790 | 8640 |
| 495 | 20240620 | 101800 | 429914260 | 4800 | 4800 | 4800 | 4800 | 93 |
| 496 | 20240620 | 101700 | 429467860 | 4800 | 4805 | 4805 | 4800 | 1489 |
| 497 | 20240620 | 101600 | 422318875 | 4800 | 4800 | 4800 | 4800 | 0 |
| 498 | 20240620 | 101500 | 422318875 | 4800 | 4800 | 4805 | 4800 | 10 |
| 499 | 20240620 | 101400 | 422270870 | 4805 | 4800 | 4805 | 4800 | 441 |
| 500 | 20240620 | 101300 | 420153050 | 4800 | 4805 | 4805 | 4800 | 600 |
| 501 | 20240620 | 101200 | 417272340 | 4805 | 4805 | 4810 | 4805 | 521 |
| 502 | 20240620 | 101100 | 414768165 | 4810 | 4810 | 4810 | 4810 | 11 |
| 503 | 20240620 | 101000 | 414715255 | 4810 | 4810 | 4810 | 4810 | 961 |
| 504 | 20240620 | 100900 | 410092845 | 4810 | 4815 | 4815 | 4810 | 3392 |
| 505 | 20240620 | 100800 | 393775825 | 4815 | 4815 | 4815 | 4810 | 128 |
| 506 | 20240620 | 100700 | 393159685 | 4815 | 4815 | 4815 | 4815 | 107 |
| 507 | 20240620 | 100600 | 392644480 | 4815 | 4810 | 4815 | 4810 | 1027 |
| 508 | 20240620 | 100500 | 387700195 | 4815 | 4810 | 4815 | 4810 | 884 |
| 509 | 20240620 | 100400 | 383443745 | 4805 | 4810 | 4815 | 4805 | 3878 |
| 510 | 20240620 | 100300 | 364784025 | 4810 | 4810 | 4810 | 4800 | 1083 |
| 511 | 20240620 | 100200 | 359576980 | 4810 | 4800 | 4810 | 4800 | 4702 |
| 512 | 20240620 | 100100 | 336999460 | 4800 | 4795 | 4800 | 4795 | 3962 |
| 513 | 20240620 | 100000 | 317993595 | 4795 | 4795 | 4795 | 4795 | 800 |
| 514 | 20240620 | 095900 | 314157595 | 4795 | 4785 | 4795 | 4785 | 1332 |
| 515 | 20240620 | 095800 | 307778585 | 4790 | 4780 | 4790 | 4780 | 6476 |
| 516 | 20240620 | 095700 | 276794895 | 4780 | 4785 | 4785 | 4780 | 765 |
| 517 | 20240620 | 095600 | 273136885 | 4785 | 4780 | 4785 | 4780 | 9 |
| 518 | 20240620 | 095500 | 273093860 | 4775 | 4785 | 4785 | 4775 | 140 |
| 519 | 20240620 | 095400 | 272423970 | 4780 | 4775 | 4780 | 4775 | 1353 |
| 520 | 20240620 | 095300 | 265959585 | 4780 | 4785 | 4785 | 4780 | 707 |
| 521 | 20240620 | 095200 | 262580120 | 4785 | 4785 | 4785 | 4785 | 218 |
| 522 | 20240620 | 095100 | 261536990 | 4780 | 4780 | 4785 | 4780 | 496 |
| 523 | 20240620 | 095000 | 259165855 | 4785 | 4780 | 4785 | 4775 | 275 |
| 524 | 20240620 | 094900 | 257851390 | 4780 | 4775 | 4780 | 4775 | 600 |
| 525 | 20240620 | 094800 | 254983995 | 4780 | 4765 | 4780 | 4765 | 7580 |
| 526 | 20240620 | 094700 | 218803275 | 4765 | 4755 | 4765 | 4755 | 3370 |
| 527 | 20240620 | 094600 | 202756445 | 4765 | 4760 | 4765 | 4760 | 424 |
| 528 | 20240620 | 094500 | 200737360 | 4765 | 4760 | 4765 | 4760 | 234 |
| 529 | 20240620 | 094400 | 199623515 | 4760 | 4755 | 4760 | 4750 | 3439 |
| 530 | 20240620 | 094300 | 183261340 | 4755 | 4755 | 4755 | 4755 | 8 |
| 531 | 20240620 | 094200 | 183223300 | 4755 | 4755 | 4755 | 4755 | 1316 |
| 532 | 20240620 | 094100 | 176965720 | 4755 | 4755 | 4755 | 4755 | 124 |
| 533 | 20240620 | 094000 | 176376100 | 4755 | 4745 | 4755 | 4740 | 3437 |
| 534 | 20240620 | 093900 | 160063175 | 4740 | 4730 | 4740 | 4730 | 5038 |
| 535 | 20240620 | 093800 | 136200885 | 4730 | 4735 | 4735 | 4730 | 642 |
| 536 | 20240620 | 093700 | 133164220 | 4735 | 4735 | 4735 | 4735 | 152 |
| 537 | 20240620 | 093600 | 132444500 | 4730 | 4730 | 4730 | 4730 | 5 |
| 538 | 20240620 | 093500 | 132420850 | 4730 | 4735 | 4735 | 4730 | 270 |
| 539 | 20240620 | 093400 | 131142410 | 4730 | 4735 | 4735 | 4730 | 45 |
| 540 | 20240620 | 093300 | 130929555 | 4735 | 4735 | 4735 | 4735 | 584 |
| 541 | 20240620 | 093200 | 128164315 | 4730 | 4730 | 4730 | 4730 | 198 |
| 542 | 20240620 | 093100 | 127227775 | 4730 | 4720 | 4730 | 4720 | 2836 |
| 543 | 20240620 | 093000 | 113819885 | 4720 | 4720 | 4720 | 4720 | 460 |
| 544 | 20240620 | 092900 | 111648685 | 4720 | 4720 | 4720 | 4720 | 23 |
| 545 | 20240620 | 092800 | 111540125 | 4730 | 4725 | 4730 | 4725 | 1070 |
| 546 | 20240620 | 092700 | 106483780 | 4730 | 4730 | 4730 | 4730 | 0 |
| 547 | 20240620 | 092600 | 106483780 | 4730 | 4725 | 4730 | 4725 | 237 |
| 548 | 20240620 | 092500 | 105362895 | 4730 | 4730 | 4730 | 4730 | 251 |
| 549 | 20240620 | 092400 | 104175665 | 4730 | 4740 | 4740 | 4730 | 262 |
| 550 | 20240620 | 092300 | 102934845 | 4740 | 4720 | 4740 | 4720 | 3876 |
| 551 | 20240620 | 092200 | 84614300 | 4720 | 4720 | 4720 | 4720 | 179 |
| 552 | 20240620 | 092100 | 83769420 | 4715 | 4715 | 4715 | 4715 | 1 |
| 553 | 20240620 | 092000 | 83764705 | 4715 | 4725 | 4725 | 4715 | 761 |
| 554 | 20240620 | 091900 | 80175265 | 4720 | 4720 | 4720 | 4720 | 1156 |
| 555 | 20240620 | 091800 | 74718945 | 4720 | 4720 | 4720 | 4720 | 0 |
| 556 | 20240620 | 091700 | 74718945 | 4720 | 4720 | 4720 | 4720 | 1500 |
| 557 | 20240620 | 091600 | 67638945 | 4730 | 4710 | 4730 | 4710 | 6130 |
| 558 | 20240620 | 091500 | 38709630 | 4710 | 4715 | 4720 | 4705 | 771 |
| 559 | 20240620 | 091400 | 35078975 | 4715 | 4715 | 4715 | 4715 | 10 |
| 560 | 20240620 | 091300 | 35031825 | 4705 | 4705 | 4705 | 4705 | 500 |
| 561 | 20240620 | 091200 | 32679325 | 4710 | 4715 | 4715 | 4710 | 1481 |
| 562 | 20240620 | 091100 | 25702855 | 4705 | 4720 | 4720 | 4705 | 254 |
| 563 | 20240620 | 091000 | 24507185 | 4720 | 4720 | 4720 | 4720 | 1 |
| 564 | 20240620 | 090900 | 24502465 | 4705 | 4720 | 4720 | 4700 | 725 |
| 565 | 20240620 | 090800 | 21094055 | 4705 | 4710 | 4710 | 4700 | 856 |
| 566 | 20240620 | 090700 | 17065655 | 4710 | 4710 | 4710 | 4710 | 0 |
| 567 | 20240620 | 090600 | 17065655 | 4710 | 4715 | 4715 | 4710 | 40 |
| 568 | 20240620 | 090500 | 16877150 | 4720 | 4715 | 4720 | 4715 | 502 |
| 569 | 20240620 | 090400 | 14507720 | 4715 | 4720 | 4720 | 4715 | 514 |
| 570 | 20240620 | 090300 | 12081710 | 4720 | 4720 | 4720 | 4720 | 6 |
| 571 | 20240620 | 090200 | 12053390 | 4720 | 4720 | 4720 | 4720 | 0 |
| 572 | 20240620 | 090100 | 12053390 | 4720 | 4755 | 4755 | 4720 | 2110 |
| 573 | 20240620 | 090000 | 2068095 | 4760 | 4765 | 4765 | 4730 | 434 |