28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 3659 |
| 3 | 20240712 | 183000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 4 | 20240712 | 182900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 5 | 20240712 | 182800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 6 | 20240712 | 182700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 7 | 20240712 | 182600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 8 | 20240712 | 182500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 9 | 20240712 | 182400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 10 | 20240712 | 182300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 11 | 20240712 | 182200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 12 | 20240712 | 182100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 13 | 20240712 | 182000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 14 | 20240712 | 181900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 15 | 20240712 | 181800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 16 | 20240712 | 181700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 17 | 20240712 | 181600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 18 | 20240712 | 181500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 19 | 20240712 | 181400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 20 | 20240712 | 181300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 21 | 20240712 | 181200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 22 | 20240712 | 181100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 23 | 20240712 | 181000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 24 | 20240712 | 180900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 25 | 20240712 | 180800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 26 | 20240712 | 180700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 27 | 20240712 | 180600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 28 | 20240712 | 180500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 29 | 20240712 | 180400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 30 | 20240712 | 180300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 31 | 20240712 | 180200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 32 | 20240712 | 180100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 3659 |
| 33 | 20240712 | 180000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 34 | 20240712 | 175900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 35 | 20240712 | 175800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 36 | 20240712 | 175700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 37 | 20240712 | 175600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 38 | 20240712 | 175500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 39 | 20240712 | 175400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 40 | 20240712 | 175300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 41 | 20240712 | 175200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 42 | 20240712 | 175100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 43 | 20240712 | 175000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 44 | 20240712 | 174900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 45 | 20240712 | 174800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 46 | 20240712 | 174700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 47 | 20240712 | 174600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 48 | 20240712 | 174500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 49 | 20240712 | 174400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 50 | 20240712 | 174300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 51 | 20240712 | 174200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 52 | 20240712 | 174100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 53 | 20240712 | 174000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 54 | 20240712 | 173900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 55 | 20240712 | 173800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 56 | 20240712 | 173700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 57 | 20240712 | 173600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 58 | 20240712 | 173500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 59 | 20240712 | 173400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 60 | 20240712 | 173300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 61 | 20240712 | 173200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 62 | 20240712 | 173100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 3659 |
| 63 | 20240712 | 173000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 64 | 20240712 | 172900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 65 | 20240712 | 172800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 66 | 20240712 | 172700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 67 | 20240712 | 172600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 68 | 20240712 | 172500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 69 | 20240712 | 172400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 70 | 20240712 | 172300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 71 | 20240712 | 172200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 72 | 20240712 | 172100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 73 | 20240712 | 172000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 74 | 20240712 | 171900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 75 | 20240712 | 171800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 76 | 20240712 | 171700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 77 | 20240712 | 171600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 78 | 20240712 | 171500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 79 | 20240712 | 171400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 80 | 20240712 | 171300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 81 | 20240712 | 171200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 82 | 20240712 | 171100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 83 | 20240712 | 171000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 84 | 20240712 | 170900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 85 | 20240712 | 170800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 86 | 20240712 | 170700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 87 | 20240712 | 170600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 88 | 20240712 | 170500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 89 | 20240712 | 170400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 90 | 20240712 | 170300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 91 | 20240712 | 170200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 92 | 20240712 | 170100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 3659 |
| 93 | 20240712 | 170000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 94 | 20240712 | 165900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 95 | 20240712 | 165800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 96 | 20240712 | 165700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 97 | 20240712 | 165600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 98 | 20240712 | 165500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 99 | 20240712 | 165400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 100 | 20240712 | 165300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 101 | 20240712 | 165200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 102 | 20240712 | 165100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 103 | 20240712 | 165000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 104 | 20240712 | 164900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 105 | 20240712 | 164800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 106 | 20240712 | 164700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 107 | 20240712 | 164600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 108 | 20240712 | 164500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 109 | 20240712 | 164400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 110 | 20240712 | 164300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 111 | 20240712 | 164200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 112 | 20240712 | 164100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 113 | 20240712 | 164000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 114 | 20240712 | 163900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 115 | 20240712 | 163800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 116 | 20240712 | 163700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 117 | 20240712 | 163600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 118 | 20240712 | 163500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 119 | 20240712 | 163400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 120 | 20240712 | 163300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 121 | 20240712 | 163200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 122 | 20240712 | 163100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 3659 |
| 123 | 20240712 | 163000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 124 | 20240712 | 162900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 125 | 20240712 | 162800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 126 | 20240712 | 162700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 127 | 20240712 | 162600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 128 | 20240712 | 162500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 129 | 20240712 | 162400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 130 | 20240712 | 162300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 131 | 20240712 | 162200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 132 | 20240712 | 162100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 133 | 20240712 | 162000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 134 | 20240712 | 161900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 135 | 20240712 | 161800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 136 | 20240712 | 161700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 137 | 20240712 | 161600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 138 | 20240712 | 161500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 139 | 20240712 | 161400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 140 | 20240712 | 161300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 141 | 20240712 | 161200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 142 | 20240712 | 161100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 143 | 20240712 | 161000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 144 | 20240712 | 160900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 145 | 20240712 | 160800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 146 | 20240712 | 160700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 147 | 20240712 | 160600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 148 | 20240712 | 160500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 149 | 20240712 | 160400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 150 | 20240712 | 160300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 151 | 20240712 | 160200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 152 | 20240712 | 160100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 3659 |
| 153 | 20240712 | 160000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 154 | 20240712 | 155900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 155 | 20240712 | 155800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 156 | 20240712 | 155700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 157 | 20240712 | 155600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 158 | 20240712 | 155500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 159 | 20240712 | 155400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 160 | 20240712 | 155300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 161 | 20240712 | 155200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 162 | 20240712 | 155100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 163 | 20240712 | 155000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 164 | 20240712 | 154900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 165 | 20240712 | 154800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 166 | 20240712 | 154700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 167 | 20240712 | 154600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 168 | 20240712 | 154500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 169 | 20240712 | 154400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 170 | 20240712 | 154300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 171 | 20240712 | 154200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 172 | 20240712 | 154100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 173 | 20240712 | 154000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 174 | 20240712 | 153900 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 175 | 20240712 | 153800 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 176 | 20240712 | 153700 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 177 | 20240712 | 153600 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 178 | 20240712 | 153500 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 179 | 20240712 | 153400 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 180 | 20240712 | 153300 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 181 | 20240712 | 153200 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 0 |
| 182 | 20240712 | 153100 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 3659 |
| 183 | 20240712 | 153000 | 2413178250 | 5160 | 5160 | 5160 | 5160 | 3659 |
| 184 | 20240712 | 152900 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 185 | 20240712 | 152800 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 186 | 20240712 | 152700 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 187 | 20240712 | 152600 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20240712 | 152500 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20240712 | 152400 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20240712 | 152300 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20240712 | 152200 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20240712 | 152100 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20240712 | 152000 | 2394297810 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20240712 | 151900 | 2394297810 | 5160 | 5140 | 5160 | 5130 | 2685 |
| 195 | 20240712 | 151800 | 2380518160 | 5140 | 5130 | 5140 | 5130 | 3089 |
| 196 | 20240712 | 151700 | 2364665090 | 5140 | 5130 | 5140 | 5130 | 732 |
| 197 | 20240712 | 151600 | 2360908080 | 5130 | 5140 | 5140 | 5130 | 957 |
| 198 | 20240712 | 151500 | 2355997150 | 5140 | 5130 | 5140 | 5130 | 944 |
| 199 | 20240712 | 151400 | 2351150560 | 5140 | 5140 | 5140 | 5130 | 1758 |
| 200 | 20240712 | 151300 | 2342130160 | 5130 | 5130 | 5140 | 5130 | 831 |
| 201 | 20240712 | 151200 | 2337863230 | 5140 | 5140 | 5140 | 5130 | 530 |
| 202 | 20240712 | 151100 | 2335141610 | 5130 | 5140 | 5140 | 5130 | 653 |
| 203 | 20240712 | 151000 | 2331789770 | 5140 | 5140 | 5140 | 5130 | 1526 |
| 204 | 20240712 | 150900 | 2323957300 | 5130 | 5130 | 5140 | 5130 | 579 |
| 205 | 20240712 | 150800 | 2320985330 | 5140 | 5140 | 5150 | 5130 | 454 |
| 206 | 20240712 | 150700 | 2318654020 | 5140 | 5130 | 5140 | 5130 | 1291 |
| 207 | 20240712 | 150600 | 2312029160 | 5130 | 5140 | 5140 | 5130 | 1260 |
| 208 | 20240712 | 150500 | 2305563530 | 5130 | 5140 | 5150 | 5130 | 2351 |
| 209 | 20240712 | 150400 | 2293484750 | 5140 | 5160 | 5160 | 5140 | 1112 |
| 210 | 20240712 | 150300 | 2287760680 | 5150 | 5160 | 5170 | 5150 | 1829 |
| 211 | 20240712 | 150200 | 2278323730 | 5160 | 5130 | 5160 | 5130 | 2555 |
| 212 | 20240712 | 150100 | 2265168520 | 5140 | 5130 | 5150 | 5130 | 430 |
| 213 | 20240712 | 150000 | 2262957800 | 5150 | 5140 | 5150 | 5130 | 230 |
| 214 | 20240712 | 145900 | 2261774450 | 5130 | 5130 | 5140 | 5130 | 583 |
| 215 | 20240712 | 145800 | 2258783530 | 5150 | 5140 | 5150 | 5140 | 3082 |
| 216 | 20240712 | 145700 | 2242942000 | 5140 | 5140 | 5150 | 5140 | 257 |
| 217 | 20240712 | 145600 | 2241620990 | 5150 | 5140 | 5150 | 5140 | 434 |
| 218 | 20240712 | 145500 | 2239390190 | 5150 | 5140 | 5150 | 5140 | 348 |
| 219 | 20240712 | 145400 | 2237599000 | 5140 | 5140 | 5150 | 5140 | 168 |
| 220 | 20240712 | 145300 | 2236735450 | 5140 | 5140 | 5140 | 5140 | 363 |
| 221 | 20240712 | 145200 | 2234869630 | 5140 | 5140 | 5150 | 5140 | 1259 |
| 222 | 20240712 | 145100 | 2228388350 | 5140 | 5140 | 5140 | 5140 | 165 |
| 223 | 20240712 | 145000 | 2227540250 | 5140 | 5140 | 5150 | 5140 | 397 |
| 224 | 20240712 | 144900 | 2225499620 | 5140 | 5140 | 5140 | 5140 | 380 |
| 225 | 20240712 | 144800 | 2223546420 | 5140 | 5140 | 5140 | 5140 | 260 |
| 226 | 20240712 | 144700 | 2222210020 | 5140 | 5140 | 5140 | 5140 | 274 |
| 227 | 20240712 | 144600 | 2220801660 | 5140 | 5140 | 5140 | 5140 | 472 |
| 228 | 20240712 | 144500 | 2218375580 | 5150 | 5150 | 5150 | 5140 | 1969 |
| 229 | 20240712 | 144400 | 2208244400 | 5150 | 5140 | 5160 | 5140 | 1160 |
| 230 | 20240712 | 144300 | 2202267910 | 5130 | 5130 | 5150 | 5130 | 549 |
| 231 | 20240712 | 144200 | 2199450640 | 5130 | 5130 | 5130 | 5130 | 239 |
| 232 | 20240712 | 144100 | 2198224570 | 5130 | 5130 | 5130 | 5130 | 343 |
| 233 | 20240712 | 144000 | 2196464980 | 5130 | 5130 | 5130 | 5130 | 303 |
| 234 | 20240712 | 143900 | 2194910590 | 5130 | 5130 | 5130 | 5130 | 338 |
| 235 | 20240712 | 143800 | 2193176650 | 5130 | 5130 | 5130 | 5130 | 227 |
| 236 | 20240712 | 143700 | 2192012140 | 5140 | 5130 | 5140 | 5130 | 875 |
| 237 | 20240712 | 143600 | 2187516300 | 5140 | 5130 | 5140 | 5130 | 226 |
| 238 | 20240712 | 143500 | 2186356320 | 5130 | 5130 | 5130 | 5130 | 250 |
| 239 | 20240712 | 143400 | 2185073820 | 5140 | 5130 | 5140 | 5130 | 465 |
| 240 | 20240712 | 143300 | 2182686790 | 5140 | 5140 | 5140 | 5140 | 1303 |
| 241 | 20240712 | 143200 | 2175989370 | 5140 | 5140 | 5140 | 5140 | 124 |
| 242 | 20240712 | 143100 | 2175352010 | 5140 | 5140 | 5140 | 5140 | 489 |
| 243 | 20240712 | 143000 | 2172838550 | 5150 | 5140 | 5150 | 5140 | 422 |
| 244 | 20240712 | 142900 | 2170668530 | 5150 | 5140 | 5150 | 5130 | 342 |
| 245 | 20240712 | 142800 | 2168912220 | 5130 | 5130 | 5130 | 5130 | 100 |
| 246 | 20240712 | 142700 | 2168399220 | 5130 | 5130 | 5140 | 5130 | 876 |
| 247 | 20240712 | 142600 | 2163900310 | 5130 | 5130 | 5140 | 5130 | 366 |
| 248 | 20240712 | 142500 | 2162020730 | 5140 | 5130 | 5140 | 5130 | 669 |
| 249 | 20240712 | 142400 | 2158583050 | 5130 | 5130 | 5130 | 5130 | 462 |
| 250 | 20240712 | 142300 | 2156212990 | 5120 | 5120 | 5130 | 5120 | 2811 |
| 251 | 20240712 | 142200 | 2141799670 | 5130 | 5120 | 5130 | 5120 | 81 |
| 252 | 20240712 | 142100 | 2141384910 | 5120 | 5120 | 5120 | 5120 | 507 |
| 253 | 20240712 | 142000 | 2138789070 | 5130 | 5130 | 5130 | 5130 | 2 |
| 254 | 20240712 | 141900 | 2138778810 | 5120 | 5130 | 5130 | 5120 | 665 |
| 255 | 20240712 | 141800 | 2135370010 | 5120 | 5140 | 5140 | 5120 | 945 |
| 256 | 20240712 | 141700 | 2130521510 | 5120 | 5130 | 5130 | 5120 | 3100 |
| 257 | 20240712 | 141600 | 2114619270 | 5130 | 5130 | 5130 | 5130 | 545 |
| 258 | 20240712 | 141500 | 2111823420 | 5130 | 5130 | 5140 | 5130 | 447 |
| 259 | 20240712 | 141400 | 2109529530 | 5130 | 5140 | 5140 | 5130 | 79 |
| 260 | 20240712 | 141300 | 2109124230 | 5140 | 5130 | 5140 | 5130 | 671 |
| 261 | 20240712 | 141200 | 2105681490 | 5130 | 5130 | 5130 | 5130 | 334 |
| 262 | 20240712 | 141100 | 2103968070 | 5130 | 5130 | 5130 | 5130 | 1318 |
| 263 | 20240712 | 141000 | 2097206730 | 5130 | 5140 | 5140 | 5130 | 286 |
| 264 | 20240712 | 140900 | 2095739530 | 5130 | 5130 | 5130 | 5130 | 190 |
| 265 | 20240712 | 140800 | 2094764830 | 5130 | 5140 | 5140 | 5130 | 408 |
| 266 | 20240712 | 140700 | 2092669080 | 5140 | 5130 | 5140 | 5130 | 1687 |
| 267 | 20240712 | 140600 | 2084012770 | 5130 | 5130 | 5130 | 5130 | 184 |
| 268 | 20240712 | 140500 | 2083068850 | 5130 | 5140 | 5140 | 5130 | 326 |
| 269 | 20240712 | 140400 | 2081394460 | 5130 | 5130 | 5140 | 5130 | 590 |
| 270 | 20240712 | 140300 | 2078364730 | 5130 | 5130 | 5140 | 5130 | 572 |
| 271 | 20240712 | 140200 | 2075425650 | 5140 | 5140 | 5150 | 5140 | 4731 |
| 272 | 20240712 | 140100 | 2051107120 | 5140 | 5140 | 5140 | 5140 | 166 |
| 273 | 20240712 | 140000 | 2050253880 | 5140 | 5150 | 5150 | 5140 | 160 |
| 274 | 20240712 | 135900 | 2049431050 | 5140 | 5140 | 5140 | 5140 | 282 |
| 275 | 20240712 | 135800 | 2047981570 | 5140 | 5140 | 5140 | 5140 | 280 |
| 276 | 20240712 | 135700 | 2046542370 | 5140 | 5140 | 5140 | 5140 | 223 |
| 277 | 20240712 | 135600 | 2045396150 | 5140 | 5140 | 5140 | 5140 | 265 |
| 278 | 20240712 | 135500 | 2044034050 | 5140 | 5140 | 5140 | 5140 | 201 |
| 279 | 20240712 | 135400 | 2043000910 | 5140 | 5140 | 5140 | 5140 | 225 |
| 280 | 20240712 | 135300 | 2041844410 | 5140 | 5140 | 5140 | 5140 | 740 |
| 281 | 20240712 | 135200 | 2038040810 | 5140 | 5140 | 5140 | 5140 | 89 |
| 282 | 20240712 | 135100 | 2037583350 | 5140 | 5140 | 5140 | 5140 | 1333 |
| 283 | 20240712 | 135000 | 2030731730 | 5140 | 5140 | 5150 | 5140 | 344 |
| 284 | 20240712 | 134900 | 2028963550 | 5150 | 5140 | 5150 | 5140 | 99 |
| 285 | 20240712 | 134800 | 2028454590 | 5140 | 5140 | 5140 | 5140 | 548 |
| 286 | 20240712 | 134700 | 2025637870 | 5140 | 5140 | 5140 | 5130 | 1596 |
| 287 | 20240712 | 134600 | 2017436170 | 5130 | 5130 | 5130 | 5130 | 89 |
| 288 | 20240712 | 134500 | 2016979600 | 5140 | 5130 | 5140 | 5130 | 1180 |
| 289 | 20240712 | 134400 | 2010916190 | 5130 | 5130 | 5130 | 5130 | 341 |
| 290 | 20240712 | 134300 | 2009166860 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20240712 | 134200 | 2009166860 | 5140 | 5140 | 5140 | 5140 | 201 |
| 292 | 20240712 | 134100 | 2008133720 | 5140 | 5130 | 5140 | 5130 | 1246 |
| 293 | 20240712 | 134000 | 2001732690 | 5130 | 5140 | 5140 | 5130 | 312 |
| 294 | 20240712 | 133900 | 2000132110 | 5130 | 5130 | 5130 | 5130 | 256 |
| 295 | 20240712 | 133800 | 1998818830 | 5130 | 5130 | 5130 | 5130 | 257 |
| 296 | 20240712 | 133700 | 1997500420 | 5130 | 5130 | 5130 | 5130 | 564 |
| 297 | 20240712 | 133600 | 1994607100 | 5130 | 5130 | 5130 | 5130 | 1555 |
| 298 | 20240712 | 133500 | 1986629950 | 5130 | 5130 | 5130 | 5130 | 257 |
| 299 | 20240712 | 133400 | 1985311540 | 5130 | 5140 | 5140 | 5130 | 254 |
| 300 | 20240712 | 133300 | 1984007730 | 5130 | 5140 | 5140 | 5130 | 95 |
| 301 | 20240712 | 133200 | 1983520330 | 5130 | 5130 | 5140 | 5130 | 297 |
| 302 | 20240712 | 133100 | 1981996320 | 5130 | 5130 | 5130 | 5130 | 175 |
| 303 | 20240712 | 133000 | 1981098570 | 5130 | 5130 | 5140 | 5130 | 257 |
| 304 | 20240712 | 132900 | 1979780140 | 5130 | 5130 | 5130 | 5130 | 89 |
| 305 | 20240712 | 132800 | 1979323570 | 5130 | 5130 | 5140 | 5130 | 184 |
| 306 | 20240712 | 132700 | 1978379620 | 5130 | 5130 | 5130 | 5130 | 535 |
| 307 | 20240712 | 132600 | 1975635070 | 5140 | 5140 | 5140 | 5140 | 47 |
| 308 | 20240712 | 132500 | 1975393490 | 5130 | 5130 | 5130 | 5130 | 265 |
| 309 | 20240712 | 132400 | 1974034040 | 5140 | 5130 | 5140 | 5130 | 1224 |
| 310 | 20240712 | 132300 | 1967749920 | 5140 | 5140 | 5140 | 5140 | 9 |
| 311 | 20240712 | 132200 | 1967703660 | 5130 | 5130 | 5130 | 5130 | 264 |
| 312 | 20240712 | 132100 | 1966349340 | 5130 | 5130 | 5130 | 5130 | 1052 |
| 313 | 20240712 | 132000 | 1960952580 | 5140 | 5150 | 5150 | 5140 | 4720 |
| 314 | 20240712 | 131900 | 1936691760 | 5140 | 5150 | 5150 | 5140 | 1175 |
| 315 | 20240712 | 131800 | 1930642260 | 5140 | 5140 | 5140 | 5140 | 276 |
| 316 | 20240712 | 131700 | 1929223620 | 5150 | 5150 | 5150 | 5150 | 30 |
| 317 | 20240712 | 131600 | 1929069120 | 5140 | 5140 | 5150 | 5140 | 273 |
| 318 | 20240712 | 131500 | 1927665800 | 5140 | 5150 | 5150 | 5140 | 274 |
| 319 | 20240712 | 131400 | 1926257420 | 5150 | 5150 | 5150 | 5140 | 110 |
| 320 | 20240712 | 131300 | 1925691820 | 5150 | 5140 | 5150 | 5140 | 589 |
| 321 | 20240712 | 131200 | 1922659360 | 5140 | 5140 | 5140 | 5140 | 342 |
| 322 | 20240712 | 131100 | 1920901480 | 5150 | 5140 | 5150 | 5140 | 184 |
| 323 | 20240712 | 131000 | 1919955660 | 5150 | 5150 | 5150 | 5150 | 202 |
| 324 | 20240712 | 130900 | 1918915360 | 5140 | 5150 | 5150 | 5140 | 731 |
| 325 | 20240712 | 130800 | 1915154120 | 5140 | 5140 | 5140 | 5140 | 90 |
| 326 | 20240712 | 130700 | 1914691520 | 5140 | 5140 | 5140 | 5140 | 166 |
| 327 | 20240712 | 130600 | 1913838280 | 5140 | 5140 | 5140 | 5140 | 264 |
| 328 | 20240712 | 130500 | 1912481320 | 5140 | 5140 | 5140 | 5140 | 99 |
| 329 | 20240712 | 130400 | 1911972460 | 5150 | 5150 | 5150 | 5150 | 2095 |
| 330 | 20240712 | 130300 | 1901183210 | 5150 | 5150 | 5150 | 5150 | 438 |
| 331 | 20240712 | 130200 | 1898927510 | 5150 | 5150 | 5150 | 5150 | 147 |
| 332 | 20240712 | 130100 | 1898170460 | 5150 | 5170 | 5170 | 5150 | 3502 |
| 333 | 20240712 | 130000 | 1880101830 | 5160 | 5170 | 5170 | 5160 | 290 |
| 334 | 20240712 | 125900 | 1878605410 | 5170 | 5160 | 5170 | 5160 | 134 |
| 335 | 20240712 | 125800 | 1877913850 | 5160 | 5160 | 5160 | 5160 | 263 |
| 336 | 20240712 | 125700 | 1876556770 | 5170 | 5160 | 5170 | 5160 | 371 |
| 337 | 20240712 | 125600 | 1874641660 | 5160 | 5160 | 5160 | 5160 | 0 |
| 338 | 20240712 | 125500 | 1874641660 | 5160 | 5160 | 5160 | 5160 | 292 |
| 339 | 20240712 | 125400 | 1873134940 | 5160 | 5170 | 5170 | 5160 | 337 |
| 340 | 20240712 | 125300 | 1871395470 | 5170 | 5160 | 5170 | 5160 | 281 |
| 341 | 20240712 | 125200 | 1869945270 | 5160 | 5160 | 5170 | 5160 | 477 |
| 342 | 20240712 | 125100 | 1867483940 | 5160 | 5160 | 5170 | 5160 | 266 |
| 343 | 20240712 | 125000 | 1866111370 | 5170 | 5170 | 5170 | 5160 | 65 |
| 344 | 20240712 | 124900 | 1865775700 | 5160 | 5160 | 5160 | 5160 | 257 |
| 345 | 20240712 | 124800 | 1864449580 | 5160 | 5160 | 5160 | 5160 | 86 |
| 346 | 20240712 | 124700 | 1864005820 | 5160 | 5170 | 5170 | 5160 | 266 |
| 347 | 20240712 | 124600 | 1862633240 | 5160 | 5160 | 5170 | 5160 | 298 |
| 348 | 20240712 | 124500 | 1861095520 | 5170 | 5170 | 5170 | 5170 | 3 |
| 349 | 20240712 | 124400 | 1861080010 | 5160 | 5160 | 5170 | 5160 | 467 |
| 350 | 20240712 | 124300 | 1858670260 | 5160 | 5160 | 5170 | 5160 | 197 |
| 351 | 20240712 | 124200 | 1857653680 | 5170 | 5160 | 5170 | 5150 | 427 |
| 352 | 20240712 | 124100 | 1855450330 | 5160 | 5150 | 5160 | 5150 | 454 |
| 353 | 20240712 | 124000 | 1853111980 | 5160 | 5160 | 5160 | 5150 | 37 |
| 354 | 20240712 | 123900 | 1852921380 | 5150 | 5150 | 5150 | 5150 | 489 |
| 355 | 20240712 | 123800 | 1850403030 | 5150 | 5170 | 5170 | 5150 | 2624 |
| 356 | 20240712 | 123700 | 1836886110 | 5160 | 5160 | 5160 | 5150 | 23 |
| 357 | 20240712 | 123600 | 1836767450 | 5160 | 5170 | 5180 | 5150 | 2026 |
| 358 | 20240712 | 123500 | 1826313050 | 5170 | 5160 | 5170 | 5160 | 635 |
| 359 | 20240712 | 123400 | 1823034400 | 5170 | 5170 | 5170 | 5160 | 200 |
| 360 | 20240712 | 123300 | 1822001350 | 5170 | 5160 | 5170 | 5160 | 1273 |
| 361 | 20240712 | 123200 | 1815432640 | 5160 | 5150 | 5160 | 5150 | 466 |
| 362 | 20240712 | 123100 | 1813032700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 363 | 20240712 | 123000 | 1813032700 | 5150 | 5150 | 5150 | 5140 | 182 |
| 364 | 20240712 | 122900 | 1812096290 | 5140 | 5140 | 5150 | 5140 | 347 |
| 365 | 20240712 | 122800 | 1810312650 | 5140 | 5150 | 5150 | 5140 | 219 |
| 366 | 20240712 | 122700 | 1809185690 | 5150 | 5140 | 5150 | 5140 | 1071 |
| 367 | 20240712 | 122600 | 1803680740 | 5140 | 5140 | 5150 | 5140 | 1488 |
| 368 | 20240712 | 122500 | 1796021190 | 5140 | 5150 | 5150 | 5140 | 109 |
| 369 | 20240712 | 122400 | 1795460740 | 5150 | 5150 | 5150 | 5140 | 1148 |
| 370 | 20240712 | 122300 | 1789557430 | 5150 | 5150 | 5150 | 5150 | 567 |
| 371 | 20240712 | 122200 | 1786637380 | 5140 | 5150 | 5150 | 5140 | 926 |
| 372 | 20240712 | 122100 | 1781871120 | 5150 | 5140 | 5150 | 5140 | 866 |
| 373 | 20240712 | 122000 | 1777412880 | 5140 | 5150 | 5150 | 5140 | 105 |
| 374 | 20240712 | 121900 | 1776873020 | 5140 | 5140 | 5140 | 5140 | 265 |
| 375 | 20240712 | 121800 | 1775510920 | 5140 | 5140 | 5140 | 5140 | 166 |
| 376 | 20240712 | 121700 | 1774657680 | 5140 | 5150 | 5150 | 5140 | 811 |
| 377 | 20240712 | 121600 | 1770481920 | 5150 | 5140 | 5150 | 5140 | 374 |
| 378 | 20240712 | 121500 | 1768558560 | 5140 | 5150 | 5150 | 5140 | 266 |
| 379 | 20240712 | 121400 | 1767190320 | 5150 | 5140 | 5150 | 5140 | 126 |
| 380 | 20240712 | 121300 | 1766542310 | 5140 | 5140 | 5140 | 5140 | 354 |
| 381 | 20240712 | 121200 | 1764722750 | 5140 | 5140 | 5140 | 5140 | 241 |
| 382 | 20240712 | 121100 | 1763484010 | 5140 | 5160 | 5170 | 5140 | 25435 |
| 383 | 20240712 | 121000 | 1632522290 | 5150 | 5160 | 5160 | 5150 | 2835 |
| 384 | 20240712 | 120900 | 1617896010 | 5150 | 5150 | 5160 | 5150 | 370 |
| 385 | 20240712 | 120800 | 1615990410 | 5150 | 5140 | 5150 | 5140 | 140 |
| 386 | 20240712 | 120700 | 1615270310 | 5140 | 5140 | 5150 | 5140 | 691 |
| 387 | 20240712 | 120600 | 1611713570 | 5140 | 5140 | 5140 | 5140 | 255 |
| 388 | 20240712 | 120500 | 1610402870 | 5140 | 5140 | 5140 | 5140 | 89 |
| 389 | 20240712 | 120400 | 1609945410 | 5150 | 5140 | 5150 | 5140 | 260 |
| 390 | 20240712 | 120300 | 1608608160 | 5140 | 5140 | 5140 | 5140 | 455 |
| 391 | 20240712 | 120200 | 1606269460 | 5140 | 5140 | 5140 | 5140 | 0 |
| 392 | 20240712 | 120100 | 1606269460 | 5140 | 5140 | 5140 | 5140 | 432 |
| 393 | 20240712 | 120000 | 1604048980 | 5150 | 5150 | 5150 | 5140 | 701 |
| 394 | 20240712 | 115900 | 1600439720 | 5140 | 5140 | 5140 | 5140 | 1 |
| 395 | 20240712 | 115800 | 1600434580 | 5140 | 5140 | 5140 | 5140 | 276 |
| 396 | 20240712 | 115700 | 1599015940 | 5140 | 5140 | 5140 | 5140 | 267 |
| 397 | 20240712 | 115600 | 1597643560 | 5140 | 5140 | 5140 | 5140 | 0 |
| 398 | 20240712 | 115500 | 1597643560 | 5140 | 5140 | 5140 | 5140 | 257 |
| 399 | 20240712 | 115400 | 1596322580 | 5140 | 5140 | 5150 | 5140 | 220 |
| 400 | 20240712 | 115300 | 1595191770 | 5140 | 5140 | 5140 | 5140 | 329 |
| 401 | 20240712 | 115200 | 1593500710 | 5140 | 5150 | 5150 | 5140 | 256 |
| 402 | 20240712 | 115100 | 1592184860 | 5150 | 5140 | 5150 | 5140 | 177 |
| 403 | 20240712 | 115000 | 1591275060 | 5140 | 5150 | 5150 | 5140 | 93 |
| 404 | 20240712 | 114900 | 1590797000 | 5140 | 5150 | 5150 | 5140 | 2720 |
| 405 | 20240712 | 114800 | 1576813200 | 5150 | 5150 | 5150 | 5150 | 3703 |
| 406 | 20240712 | 114700 | 1557742750 | 5150 | 5150 | 5160 | 5150 | 3169 |
| 407 | 20240712 | 114600 | 1541412390 | 5150 | 5150 | 5160 | 5150 | 1268 |
| 408 | 20240712 | 114500 | 1534882070 | 5160 | 5160 | 5160 | 5150 | 356 |
| 409 | 20240712 | 114400 | 1533046860 | 5150 | 5150 | 5150 | 5150 | 99 |
| 410 | 20240712 | 114300 | 1532537010 | 5160 | 5160 | 5160 | 5160 | 5 |
| 411 | 20240712 | 114200 | 1532511210 | 5160 | 5160 | 5170 | 5160 | 1917 |
| 412 | 20240712 | 114100 | 1522619090 | 5180 | 5170 | 5180 | 5160 | 1290 |
| 413 | 20240712 | 114000 | 1515940680 | 5160 | 5170 | 5170 | 5160 | 868 |
| 414 | 20240712 | 113900 | 1511455180 | 5160 | 5160 | 5160 | 5160 | 263 |
| 415 | 20240712 | 113800 | 1510098100 | 5160 | 5150 | 5160 | 5150 | 529 |
| 416 | 20240712 | 113700 | 1507369580 | 5150 | 5160 | 5160 | 5150 | 1014 |
| 417 | 20240712 | 113600 | 1502137470 | 5160 | 5160 | 5160 | 5150 | 2260 |
| 418 | 20240712 | 113500 | 1490476770 | 5150 | 5150 | 5160 | 5150 | 467 |
| 419 | 20240712 | 113400 | 1488070470 | 5150 | 5150 | 5150 | 5150 | 89 |
| 420 | 20240712 | 113300 | 1487612120 | 5160 | 5150 | 5160 | 5150 | 2041 |
| 421 | 20240712 | 113200 | 1477099950 | 5150 | 5150 | 5160 | 5150 | 522 |
| 422 | 20240712 | 113100 | 1474411150 | 5150 | 5160 | 5160 | 5150 | 2060 |
| 423 | 20240712 | 113000 | 1463784120 | 5160 | 5170 | 5170 | 5160 | 868 |
| 424 | 20240712 | 112900 | 1459304220 | 5160 | 5170 | 5170 | 5160 | 4144 |
| 425 | 20240712 | 112800 | 1437893900 | 5180 | 5180 | 5180 | 5180 | 12 |
| 426 | 20240712 | 112700 | 1437831740 | 5190 | 5180 | 5190 | 5180 | 223 |
| 427 | 20240712 | 112600 | 1436676590 | 5180 | 5170 | 5180 | 5170 | 757 |
| 428 | 20240712 | 112500 | 1432759660 | 5170 | 5180 | 5180 | 5170 | 110 |
| 429 | 20240712 | 112400 | 1432190770 | 5170 | 5170 | 5170 | 5170 | 0 |
| 430 | 20240712 | 112300 | 1432190770 | 5170 | 5170 | 5170 | 5170 | 430 |
| 431 | 20240712 | 112200 | 1429967670 | 5170 | 5180 | 5180 | 5170 | 1181 |
| 432 | 20240712 | 112100 | 1423859390 | 5160 | 5170 | 5170 | 5160 | 7465 |
| 433 | 20240712 | 112000 | 1385275970 | 5160 | 5170 | 5170 | 5160 | 839 |
| 434 | 20240712 | 111900 | 1380945710 | 5170 | 5170 | 5170 | 5160 | 302 |
| 435 | 20240712 | 111800 | 1379386170 | 5170 | 5180 | 5180 | 5170 | 2359 |
| 436 | 20240712 | 111700 | 1367190120 | 5170 | 5180 | 5180 | 5170 | 3430 |
| 437 | 20240712 | 111600 | 1349455270 | 5190 | 5190 | 5190 | 5180 | 1429 |
| 438 | 20240712 | 111500 | 1342053030 | 5180 | 5180 | 5190 | 5180 | 260 |
| 439 | 20240712 | 111400 | 1340706180 | 5190 | 5180 | 5190 | 5180 | 271 |
| 440 | 20240712 | 111300 | 1339302370 | 5190 | 5190 | 5190 | 5190 | 154 |
| 441 | 20240712 | 111200 | 1338503110 | 5190 | 5190 | 5190 | 5180 | 715 |
| 442 | 20240712 | 111100 | 1334799380 | 5180 | 5200 | 5200 | 5180 | 394 |
| 443 | 20240712 | 111000 | 1332758130 | 5180 | 5180 | 5200 | 5180 | 1722 |
| 444 | 20240712 | 110900 | 1323837980 | 5180 | 5170 | 5180 | 5170 | 260 |
| 445 | 20240712 | 110800 | 1322493740 | 5180 | 5170 | 5180 | 5170 | 311 |
| 446 | 20240712 | 110700 | 1320884550 | 5170 | 5180 | 5180 | 5170 | 982 |
| 447 | 20240712 | 110600 | 1315799540 | 5210 | 5190 | 5210 | 5190 | 201 |
| 448 | 20240712 | 110500 | 1314756330 | 5190 | 5180 | 5190 | 5180 | 376 |
| 449 | 20240712 | 110400 | 1312806650 | 5170 | 5170 | 5180 | 5170 | 661 |
| 450 | 20240712 | 110300 | 1309389040 | 5170 | 5190 | 5190 | 5170 | 951 |
| 451 | 20240712 | 110200 | 1304465110 | 5180 | 5180 | 5180 | 5180 | 538 |
| 452 | 20240712 | 110100 | 1301678270 | 5190 | 5190 | 5190 | 5180 | 390 |
| 453 | 20240712 | 110000 | 1299657060 | 5190 | 5200 | 5210 | 5180 | 4139 |
| 454 | 20240712 | 105900 | 1278185600 | 5190 | 5200 | 5200 | 5190 | 373 |
| 455 | 20240712 | 105800 | 1276249610 | 5200 | 5190 | 5200 | 5190 | 524 |
| 456 | 20240712 | 105700 | 1273529420 | 5200 | 5200 | 5200 | 5190 | 995 |
| 457 | 20240712 | 105600 | 1268361060 | 5200 | 5190 | 5200 | 5190 | 482 |
| 458 | 20240712 | 105500 | 1265859450 | 5190 | 5180 | 5200 | 5180 | 493 |
| 459 | 20240712 | 105400 | 1263305470 | 5190 | 5190 | 5190 | 5180 | 599 |
| 460 | 20240712 | 105300 | 1260202240 | 5190 | 5200 | 5200 | 5180 | 463 |
| 461 | 20240712 | 105200 | 1257802350 | 5200 | 5190 | 5200 | 5180 | 965 |
| 462 | 20240712 | 105100 | 1252800720 | 5200 | 5190 | 5200 | 5180 | 584 |
| 463 | 20240712 | 105000 | 1249771150 | 5190 | 5180 | 5190 | 5180 | 1058 |
| 464 | 20240712 | 104900 | 1244289540 | 5180 | 5180 | 5190 | 5180 | 640 |
| 465 | 20240712 | 104800 | 1240972740 | 5180 | 5180 | 5190 | 5180 | 768 |
| 466 | 20240712 | 104700 | 1236994490 | 5180 | 5180 | 5180 | 5180 | 116 |
| 467 | 20240712 | 104600 | 1236393610 | 5180 | 5180 | 5180 | 5170 | 1863 |
| 468 | 20240712 | 104500 | 1226744710 | 5180 | 5180 | 5190 | 5180 | 601 |
| 469 | 20240712 | 104400 | 1223630400 | 5180 | 5180 | 5190 | 5180 | 700 |
| 470 | 20240712 | 104300 | 1220002400 | 5180 | 5180 | 5180 | 5180 | 494 |
| 471 | 20240712 | 104200 | 1217443480 | 5180 | 5180 | 5180 | 5170 | 2203 |
| 472 | 20240712 | 104100 | 1206032840 | 5180 | 5190 | 5190 | 5180 | 531 |
| 473 | 20240712 | 104000 | 1203281260 | 5190 | 5190 | 5190 | 5180 | 852 |
| 474 | 20240712 | 103900 | 1198862720 | 5180 | 5190 | 5200 | 5180 | 1379 |
| 475 | 20240712 | 103800 | 1191707690 | 5190 | 5190 | 5190 | 5190 | 2406 |
| 476 | 20240712 | 103700 | 1179220550 | 5190 | 5210 | 5210 | 5190 | 6654 |
| 477 | 20240712 | 103600 | 1144623020 | 5210 | 5210 | 5210 | 5200 | 1294 |
| 478 | 20240712 | 103500 | 1137885380 | 5210 | 5200 | 5210 | 5200 | 755 |
| 479 | 20240712 | 103400 | 1133958330 | 5200 | 5210 | 5210 | 5200 | 492 |
| 480 | 20240712 | 103300 | 1131396680 | 5210 | 5210 | 5220 | 5200 | 5536 |
| 481 | 20240712 | 103200 | 1102554530 | 5210 | 5210 | 5220 | 5210 | 258 |
| 482 | 20240712 | 103100 | 1101210250 | 5210 | 5210 | 5210 | 5210 | 601 |
| 483 | 20240712 | 103000 | 1098079040 | 5210 | 5210 | 5220 | 5210 | 921 |
| 484 | 20240712 | 102900 | 1093275400 | 5210 | 5210 | 5210 | 5210 | 2794 |
| 485 | 20240712 | 102800 | 1078718660 | 5210 | 5220 | 5220 | 5210 | 1667 |
| 486 | 20240712 | 102700 | 1070029460 | 5220 | 5230 | 5230 | 5210 | 375 |
| 487 | 20240712 | 102600 | 1068072710 | 5230 | 5230 | 5230 | 5210 | 7773 |
| 488 | 20240712 | 102500 | 1027456700 | 5240 | 5240 | 5240 | 5230 | 2958 |
| 489 | 20240712 | 102400 | 1011959780 | 5260 | 5240 | 5260 | 5240 | 475 |
| 490 | 20240712 | 102300 | 1009464780 | 5250 | 5240 | 5250 | 5240 | 1410 |
| 491 | 20240712 | 102200 | 1002070950 | 5240 | 5240 | 5250 | 5240 | 406 |
| 492 | 20240712 | 102100 | 999943400 | 5240 | 5250 | 5250 | 5240 | 5198 |
| 493 | 20240712 | 102000 | 972698110 | 5250 | 5250 | 5260 | 5240 | 824 |
| 494 | 20240712 | 101900 | 968372180 | 5250 | 5250 | 5250 | 5240 | 1081 |
| 495 | 20240712 | 101800 | 962698590 | 5250 | 5250 | 5260 | 5250 | 2082 |
| 496 | 20240712 | 101700 | 951767090 | 5250 | 5250 | 5260 | 5250 | 1695 |
| 497 | 20240712 | 101600 | 942868240 | 5250 | 5260 | 5260 | 5250 | 882 |
| 498 | 20240712 | 101500 | 938236740 | 5260 | 5270 | 5270 | 5260 | 2082 |
| 499 | 20240712 | 101400 | 927285410 | 5260 | 5260 | 5270 | 5260 | 889 |
| 500 | 20240712 | 101300 | 922608720 | 5260 | 5270 | 5280 | 5260 | 369 |
| 501 | 20240712 | 101200 | 920664980 | 5260 | 5280 | 5280 | 5260 | 1376 |
| 502 | 20240712 | 101100 | 913413690 | 5270 | 5260 | 5280 | 5260 | 649 |
| 503 | 20240712 | 101000 | 909996910 | 5270 | 5280 | 5280 | 5270 | 1423 |
| 504 | 20240712 | 100900 | 902496820 | 5280 | 5270 | 5290 | 5270 | 1208 |
| 505 | 20240712 | 100800 | 896119870 | 5270 | 5270 | 5290 | 5270 | 3876 |
| 506 | 20240712 | 100700 | 875682610 | 5270 | 5290 | 5290 | 5270 | 352 |
| 507 | 20240712 | 100600 | 873826570 | 5270 | 5310 | 5310 | 5270 | 5886 |
| 508 | 20240712 | 100500 | 842720060 | 5310 | 5310 | 5310 | 5300 | 233 |
| 509 | 20240712 | 100400 | 841484580 | 5300 | 5310 | 5310 | 5300 | 647 |
| 510 | 20240712 | 100300 | 838051360 | 5320 | 5310 | 5320 | 5310 | 288 |
| 511 | 20240712 | 100200 | 836522040 | 5310 | 5310 | 5320 | 5310 | 358 |
| 512 | 20240712 | 100100 | 834621000 | 5320 | 5330 | 5340 | 5310 | 2332 |
| 513 | 20240712 | 100000 | 822226640 | 5340 | 5330 | 5340 | 5320 | 411 |
| 514 | 20240712 | 095900 | 820037660 | 5340 | 5320 | 5340 | 5320 | 778 |
| 515 | 20240712 | 095800 | 815886640 | 5320 | 5330 | 5330 | 5310 | 590 |
| 516 | 20240712 | 095700 | 812745570 | 5330 | 5340 | 5340 | 5320 | 832 |
| 517 | 20240712 | 095600 | 808317730 | 5340 | 5330 | 5350 | 5330 | 315 |
| 518 | 20240712 | 095500 | 806638710 | 5330 | 5330 | 5330 | 5320 | 537 |
| 519 | 20240712 | 095400 | 803778260 | 5330 | 5340 | 5360 | 5330 | 4413 |
| 520 | 20240712 | 095300 | 780199210 | 5340 | 5340 | 5350 | 5320 | 1375 |
| 521 | 20240712 | 095200 | 772858560 | 5320 | 5310 | 5340 | 5310 | 297 |
| 522 | 20240712 | 095100 | 771278530 | 5310 | 5340 | 5340 | 5310 | 2731 |
| 523 | 20240712 | 095000 | 756751520 | 5320 | 5320 | 5330 | 5320 | 1107 |
| 524 | 20240712 | 094900 | 750862260 | 5310 | 5310 | 5320 | 5310 | 256 |
| 525 | 20240712 | 094800 | 749502890 | 5320 | 5320 | 5320 | 5310 | 264 |
| 526 | 20240712 | 094700 | 748101020 | 5310 | 5310 | 5320 | 5310 | 2331 |
| 527 | 20240712 | 094600 | 735722910 | 5320 | 5310 | 5330 | 5310 | 887 |
| 528 | 20240712 | 094500 | 731007530 | 5320 | 5330 | 5330 | 5320 | 6 |
| 529 | 20240712 | 094400 | 730975580 | 5330 | 5310 | 5330 | 5310 | 7004 |
| 530 | 20240712 | 094300 | 693784320 | 5300 | 5310 | 5310 | 5300 | 2445 |
| 531 | 20240712 | 094200 | 680825680 | 5300 | 5310 | 5310 | 5300 | 143 |
| 532 | 20240712 | 094100 | 680067270 | 5300 | 5340 | 5340 | 5300 | 1422 |
| 533 | 20240712 | 094000 | 672515620 | 5310 | 5330 | 5330 | 5300 | 4229 |
| 534 | 20240712 | 093900 | 650060460 | 5310 | 5310 | 5310 | 5300 | 2052 |
| 535 | 20240712 | 093800 | 639165330 | 5310 | 5300 | 5310 | 5300 | 50 |
| 536 | 20240712 | 093700 | 638900080 | 5300 | 5300 | 5300 | 5290 | 1689 |
| 537 | 20240712 | 093600 | 629951260 | 5310 | 5290 | 5310 | 5290 | 595 |
| 538 | 20240712 | 093500 | 626799970 | 5290 | 5300 | 5300 | 5290 | 142 |
| 539 | 20240712 | 093400 | 626047780 | 5290 | 5290 | 5290 | 5290 | 490 |
| 540 | 20240712 | 093300 | 623455680 | 5300 | 5300 | 5300 | 5300 | 416 |
| 541 | 20240712 | 093200 | 621250880 | 5300 | 5300 | 5300 | 5300 | 1529 |
| 542 | 20240712 | 093100 | 613147180 | 5290 | 5290 | 5290 | 5290 | 260 |
| 543 | 20240712 | 093000 | 611771780 | 5290 | 5290 | 5300 | 5290 | 698 |
| 544 | 20240712 | 092900 | 608079110 | 5300 | 5300 | 5300 | 5290 | 97 |
| 545 | 20240712 | 092800 | 607565920 | 5300 | 5290 | 5300 | 5290 | 1837 |
| 546 | 20240712 | 092700 | 597837870 | 5290 | 5300 | 5300 | 5290 | 413 |
| 547 | 20240712 | 092600 | 595650720 | 5290 | 5300 | 5310 | 5290 | 3152 |
| 548 | 20240712 | 092500 | 578937990 | 5290 | 5290 | 5300 | 5290 | 348 |
| 549 | 20240712 | 092400 | 577096360 | 5290 | 5290 | 5290 | 5280 | 2552 |
| 550 | 20240712 | 092300 | 563598030 | 5280 | 5290 | 5300 | 5280 | 3041 |
| 551 | 20240712 | 092200 | 547528690 | 5290 | 5290 | 5290 | 5280 | 875 |
| 552 | 20240712 | 092100 | 542900030 | 5280 | 5300 | 5300 | 5280 | 12575 |
| 553 | 20240712 | 092000 | 476285870 | 5320 | 5320 | 5320 | 5300 | 2685 |
| 554 | 20240712 | 091900 | 462029920 | 5310 | 5300 | 5310 | 5300 | 1306 |
| 555 | 20240712 | 091800 | 455096130 | 5300 | 5310 | 5310 | 5300 | 7574 |
| 556 | 20240712 | 091700 | 414899520 | 5320 | 5330 | 5330 | 5320 | 2542 |
| 557 | 20240712 | 091600 | 401373880 | 5320 | 5330 | 5330 | 5320 | 340 |
| 558 | 20240712 | 091500 | 399562570 | 5320 | 5330 | 5330 | 5320 | 363 |
| 559 | 20240712 | 091400 | 397628690 | 5330 | 5320 | 5330 | 5310 | 1230 |
| 560 | 20240712 | 091300 | 391085490 | 5320 | 5340 | 5340 | 5310 | 5809 |
| 561 | 20240712 | 091200 | 360140350 | 5340 | 5350 | 5350 | 5340 | 3506 |
| 562 | 20240712 | 091100 | 341417200 | 5360 | 5350 | 5360 | 5340 | 1117 |
| 563 | 20240712 | 091000 | 335436460 | 5340 | 5350 | 5360 | 5340 | 595 |
| 564 | 20240712 | 090900 | 332249060 | 5330 | 5340 | 5350 | 5330 | 1926 |
| 565 | 20240712 | 090800 | 321957060 | 5350 | 5350 | 5350 | 5340 | 1698 |
| 566 | 20240712 | 090700 | 312872860 | 5350 | 5350 | 5350 | 5340 | 1958 |
| 567 | 20240712 | 090600 | 302397910 | 5340 | 5350 | 5350 | 5340 | 2865 |
| 568 | 20240712 | 090500 | 287087650 | 5350 | 5380 | 5400 | 5350 | 4294 |
| 569 | 20240712 | 090400 | 264013390 | 5370 | 5380 | 5400 | 5370 | 2460 |
| 570 | 20240712 | 090300 | 250760110 | 5370 | 5360 | 5370 | 5360 | 1796 |
| 571 | 20240712 | 090200 | 241128550 | 5340 | 5340 | 5350 | 5340 | 29180 |
| 572 | 20240712 | 090100 | 85119350 | 5340 | 5360 | 5370 | 5330 | 8144 |
| 573 | 20240712 | 090000 | 41581630 | 5370 | 5380 | 5390 | 5370 | 5634 |