28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 183100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 7088 |
| 3 | 20240726 | 183000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 4 | 20240726 | 182900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 5 | 20240726 | 182800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 6 | 20240726 | 182700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 7 | 20240726 | 182600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 8 | 20240726 | 182500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 9 | 20240726 | 182400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 10 | 20240726 | 182300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 11 | 20240726 | 182200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 12 | 20240726 | 182100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 13 | 20240726 | 182000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 14 | 20240726 | 181900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 15 | 20240726 | 181800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 16 | 20240726 | 181700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 17 | 20240726 | 181600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 18 | 20240726 | 181500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 19 | 20240726 | 181400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 20 | 20240726 | 181300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 21 | 20240726 | 181200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 22 | 20240726 | 181100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 23 | 20240726 | 181000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 24 | 20240726 | 180900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 25 | 20240726 | 180800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 26 | 20240726 | 180700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 27 | 20240726 | 180600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 28 | 20240726 | 180500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 29 | 20240726 | 180400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 30 | 20240726 | 180300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 31 | 20240726 | 180200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 32 | 20240726 | 180100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 7088 |
| 33 | 20240726 | 180000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 34 | 20240726 | 175900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 35 | 20240726 | 175800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 36 | 20240726 | 175700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 37 | 20240726 | 175600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 38 | 20240726 | 175500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 39 | 20240726 | 175400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 40 | 20240726 | 175300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 41 | 20240726 | 175200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 42 | 20240726 | 175100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 43 | 20240726 | 175000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 44 | 20240726 | 174900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 45 | 20240726 | 174800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 46 | 20240726 | 174700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 47 | 20240726 | 174600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 48 | 20240726 | 174500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 49 | 20240726 | 174400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 50 | 20240726 | 174300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 51 | 20240726 | 174200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 52 | 20240726 | 174100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 53 | 20240726 | 174000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 54 | 20240726 | 173900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 55 | 20240726 | 173800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 56 | 20240726 | 173700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 57 | 20240726 | 173600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 58 | 20240726 | 173500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 59 | 20240726 | 173400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 60 | 20240726 | 173300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 61 | 20240726 | 173200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 62 | 20240726 | 173100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 7088 |
| 63 | 20240726 | 173000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 64 | 20240726 | 172900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 65 | 20240726 | 172800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 66 | 20240726 | 172700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 67 | 20240726 | 172600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 68 | 20240726 | 172500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 69 | 20240726 | 172400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 70 | 20240726 | 172300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 71 | 20240726 | 172200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 72 | 20240726 | 172100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 73 | 20240726 | 172000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 74 | 20240726 | 171900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 75 | 20240726 | 171800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 76 | 20240726 | 171700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 77 | 20240726 | 171600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 78 | 20240726 | 171500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 79 | 20240726 | 171400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 80 | 20240726 | 171300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 81 | 20240726 | 171200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 82 | 20240726 | 171100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 83 | 20240726 | 171000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 84 | 20240726 | 170900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 85 | 20240726 | 170800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 86 | 20240726 | 170700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 87 | 20240726 | 170600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 88 | 20240726 | 170500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 89 | 20240726 | 170400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 90 | 20240726 | 170300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 91 | 20240726 | 170200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 92 | 20240726 | 170100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 7088 |
| 93 | 20240726 | 170000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 94 | 20240726 | 165900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 95 | 20240726 | 165800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 96 | 20240726 | 165700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 97 | 20240726 | 165600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 98 | 20240726 | 165500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 99 | 20240726 | 165400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 100 | 20240726 | 165300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 101 | 20240726 | 165200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 102 | 20240726 | 165100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 103 | 20240726 | 165000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 104 | 20240726 | 164900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 105 | 20240726 | 164800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 106 | 20240726 | 164700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 107 | 20240726 | 164600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 108 | 20240726 | 164500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 109 | 20240726 | 164400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 110 | 20240726 | 164300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 111 | 20240726 | 164200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 112 | 20240726 | 164100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 113 | 20240726 | 164000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 114 | 20240726 | 163900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 115 | 20240726 | 163800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 116 | 20240726 | 163700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 117 | 20240726 | 163600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 118 | 20240726 | 163500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 119 | 20240726 | 163400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 120 | 20240726 | 163300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 121 | 20240726 | 163200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 122 | 20240726 | 163100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 7088 |
| 123 | 20240726 | 163000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 124 | 20240726 | 162900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 125 | 20240726 | 162800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 126 | 20240726 | 162700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 127 | 20240726 | 162600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 128 | 20240726 | 162500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 129 | 20240726 | 162400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 130 | 20240726 | 162300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 131 | 20240726 | 162200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 132 | 20240726 | 162100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 133 | 20240726 | 162000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 134 | 20240726 | 161900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 135 | 20240726 | 161800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 136 | 20240726 | 161700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 137 | 20240726 | 161600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 138 | 20240726 | 161500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 139 | 20240726 | 161400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 140 | 20240726 | 161300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 141 | 20240726 | 161200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 142 | 20240726 | 161100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 143 | 20240726 | 161000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 144 | 20240726 | 160900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 145 | 20240726 | 160800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 146 | 20240726 | 160700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 147 | 20240726 | 160600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 148 | 20240726 | 160500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 149 | 20240726 | 160400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 150 | 20240726 | 160300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 151 | 20240726 | 160200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 152 | 20240726 | 160100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 7088 |
| 153 | 20240726 | 160000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 154 | 20240726 | 155900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 155 | 20240726 | 155800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 156 | 20240726 | 155700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 157 | 20240726 | 155600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 158 | 20240726 | 155500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 159 | 20240726 | 155400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 160 | 20240726 | 155300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 161 | 20240726 | 155200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 162 | 20240726 | 155100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 163 | 20240726 | 155000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 164 | 20240726 | 154900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 165 | 20240726 | 154800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 166 | 20240726 | 154700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 167 | 20240726 | 154600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 168 | 20240726 | 154500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 169 | 20240726 | 154400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 170 | 20240726 | 154300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 171 | 20240726 | 154200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 172 | 20240726 | 154100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 173 | 20240726 | 154000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 174 | 20240726 | 153900 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 175 | 20240726 | 153800 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 176 | 20240726 | 153700 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 177 | 20240726 | 153600 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 178 | 20240726 | 153500 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 179 | 20240726 | 153400 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 180 | 20240726 | 153300 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 181 | 20240726 | 153200 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 0 |
| 182 | 20240726 | 153100 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 7088 |
| 183 | 20240726 | 153000 | 1839230780 | 5100 | 5100 | 5100 | 5100 | 7088 |
| 184 | 20240726 | 152900 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 185 | 20240726 | 152800 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 186 | 20240726 | 152700 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 187 | 20240726 | 152600 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 188 | 20240726 | 152500 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 189 | 20240726 | 152400 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 190 | 20240726 | 152300 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 191 | 20240726 | 152200 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 192 | 20240726 | 152100 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 193 | 20240726 | 152000 | 1803081980 | 5090 | 5090 | 5090 | 5090 | 0 |
| 194 | 20240726 | 151900 | 1803081980 | 5090 | 5110 | 5120 | 5090 | 1618 |
| 195 | 20240726 | 151800 | 1794833830 | 5110 | 5100 | 5110 | 5100 | 1212 |
| 196 | 20240726 | 151700 | 1788649870 | 5090 | 5100 | 5110 | 5090 | 904 |
| 197 | 20240726 | 151600 | 1784033920 | 5100 | 5100 | 5110 | 5100 | 1073 |
| 198 | 20240726 | 151500 | 1778559510 | 5100 | 5100 | 5110 | 5100 | 2528 |
| 199 | 20240726 | 151400 | 1765648300 | 5100 | 5090 | 5100 | 5090 | 2303 |
| 200 | 20240726 | 151300 | 1753924860 | 5110 | 5090 | 5110 | 5090 | 1183 |
| 201 | 20240726 | 151200 | 1747893870 | 5090 | 5100 | 5110 | 5090 | 907 |
| 202 | 20240726 | 151100 | 1743263140 | 5110 | 5100 | 5110 | 5090 | 1723 |
| 203 | 20240726 | 151000 | 1734489770 | 5100 | 5090 | 5100 | 5090 | 849 |
| 204 | 20240726 | 150900 | 1730167470 | 5090 | 5070 | 5090 | 5070 | 932 |
| 205 | 20240726 | 150800 | 1725430920 | 5070 | 5100 | 5100 | 5070 | 475 |
| 206 | 20240726 | 150700 | 1723014010 | 5100 | 5090 | 5100 | 5090 | 1046 |
| 207 | 20240726 | 150600 | 1717685690 | 5090 | 5080 | 5090 | 5080 | 1026 |
| 208 | 20240726 | 150500 | 1712464110 | 5080 | 5090 | 5090 | 5080 | 873 |
| 209 | 20240726 | 150400 | 1708021430 | 5090 | 5090 | 5100 | 5090 | 1892 |
| 210 | 20240726 | 150300 | 1698385530 | 5090 | 5090 | 5100 | 5090 | 996 |
| 211 | 20240726 | 150200 | 1693315410 | 5090 | 5090 | 5100 | 5090 | 906 |
| 212 | 20240726 | 150100 | 1688703120 | 5090 | 5080 | 5090 | 5080 | 303 |
| 213 | 20240726 | 150000 | 1687163470 | 5080 | 5100 | 5100 | 5060 | 3215 |
| 214 | 20240726 | 145900 | 1670807930 | 5100 | 5090 | 5100 | 5090 | 599 |
| 215 | 20240726 | 145800 | 1667756260 | 5100 | 5110 | 5110 | 5090 | 774 |
| 216 | 20240726 | 145700 | 1663809560 | 5110 | 5100 | 5110 | 5090 | 1203 |
| 217 | 20240726 | 145600 | 1657674760 | 5100 | 5100 | 5100 | 5100 | 813 |
| 218 | 20240726 | 145500 | 1653528460 | 5090 | 5110 | 5110 | 5090 | 827 |
| 219 | 20240726 | 145400 | 1649303330 | 5110 | 5110 | 5110 | 5100 | 1675 |
| 220 | 20240726 | 145300 | 1640752730 | 5100 | 5100 | 5110 | 5100 | 480 |
| 221 | 20240726 | 145200 | 1638304210 | 5100 | 5100 | 5110 | 5100 | 2681 |
| 222 | 20240726 | 145100 | 1624622910 | 5110 | 5110 | 5110 | 5110 | 906 |
| 223 | 20240726 | 145000 | 1619993250 | 5100 | 5110 | 5120 | 5100 | 1339 |
| 224 | 20240726 | 144900 | 1613150430 | 5110 | 5110 | 5110 | 5110 | 740 |
| 225 | 20240726 | 144800 | 1609369030 | 5110 | 5110 | 5110 | 5100 | 1069 |
| 226 | 20240726 | 144700 | 1603908990 | 5110 | 5100 | 5110 | 5100 | 727 |
| 227 | 20240726 | 144600 | 1600197950 | 5100 | 5110 | 5110 | 5100 | 1335 |
| 228 | 20240726 | 144500 | 1593382450 | 5110 | 5110 | 5110 | 5100 | 783 |
| 229 | 20240726 | 144400 | 1589385740 | 5110 | 5120 | 5120 | 5110 | 3316 |
| 230 | 20240726 | 144300 | 1572419380 | 5120 | 5120 | 5120 | 5110 | 1201 |
| 231 | 20240726 | 144200 | 1566274720 | 5110 | 5120 | 5120 | 5110 | 956 |
| 232 | 20240726 | 144100 | 1561382290 | 5120 | 5120 | 5120 | 5110 | 562 |
| 233 | 20240726 | 144000 | 1558507410 | 5110 | 5100 | 5120 | 5100 | 688 |
| 234 | 20240726 | 143900 | 1554992380 | 5110 | 5110 | 5120 | 5110 | 1486 |
| 235 | 20240726 | 143800 | 1547397320 | 5110 | 5100 | 5110 | 5100 | 1000 |
| 236 | 20240726 | 143700 | 1542290040 | 5110 | 5110 | 5120 | 5110 | 1145 |
| 237 | 20240726 | 143600 | 1536436710 | 5110 | 5090 | 5110 | 5090 | 1269 |
| 238 | 20240726 | 143500 | 1529970030 | 5090 | 5100 | 5100 | 5090 | 940 |
| 239 | 20240726 | 143400 | 1525176140 | 5100 | 5070 | 5100 | 5050 | 6080 |
| 240 | 20240726 | 143300 | 1494222330 | 5070 | 5080 | 5090 | 5070 | 5121 |
| 241 | 20240726 | 143200 | 1468183970 | 5080 | 5070 | 5080 | 5070 | 739 |
| 242 | 20240726 | 143100 | 1464433710 | 5070 | 5070 | 5070 | 5060 | 435 |
| 243 | 20240726 | 143000 | 1462231600 | 5070 | 5070 | 5070 | 5070 | 20 |
| 244 | 20240726 | 142900 | 1462130200 | 5060 | 5070 | 5070 | 5060 | 254 |
| 245 | 20240726 | 142800 | 1460844650 | 5070 | 5060 | 5070 | 5060 | 386 |
| 246 | 20240726 | 142700 | 1458887670 | 5060 | 5060 | 5070 | 5060 | 411 |
| 247 | 20240726 | 142600 | 1456807810 | 5060 | 5060 | 5060 | 5060 | 324 |
| 248 | 20240726 | 142500 | 1455168370 | 5060 | 5060 | 5060 | 5060 | 13 |
| 249 | 20240726 | 142400 | 1455102590 | 5050 | 5060 | 5060 | 5050 | 1514 |
| 250 | 20240726 | 142300 | 1447453470 | 5060 | 5070 | 5070 | 5060 | 122 |
| 251 | 20240726 | 142200 | 1446835930 | 5060 | 5070 | 5070 | 5060 | 321 |
| 252 | 20240726 | 142100 | 1445209840 | 5080 | 5070 | 5080 | 5070 | 278 |
| 253 | 20240726 | 142000 | 1443800010 | 5070 | 5070 | 5070 | 5070 | 0 |
| 254 | 20240726 | 141900 | 1443800010 | 5070 | 5070 | 5070 | 5060 | 334 |
| 255 | 20240726 | 141800 | 1442108960 | 5070 | 5070 | 5070 | 5070 | 214 |
| 256 | 20240726 | 141700 | 1441023980 | 5080 | 5080 | 5080 | 5080 | 2 |
| 257 | 20240726 | 141600 | 1441013820 | 5080 | 5070 | 5080 | 5070 | 26 |
| 258 | 20240726 | 141500 | 1440881950 | 5070 | 5070 | 5070 | 5060 | 537 |
| 259 | 20240726 | 141400 | 1438162600 | 5070 | 5070 | 5070 | 5060 | 296 |
| 260 | 20240726 | 141300 | 1436664470 | 5070 | 5070 | 5070 | 5070 | 67 |
| 261 | 20240726 | 141200 | 1436324780 | 5070 | 5070 | 5080 | 5060 | 1396 |
| 262 | 20240726 | 141100 | 1429248970 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20240726 | 141000 | 1429248970 | 5060 | 5060 | 5060 | 5060 | 238 |
| 264 | 20240726 | 140900 | 1428044690 | 5070 | 5070 | 5070 | 5070 | 107 |
| 265 | 20240726 | 140800 | 1427502200 | 5060 | 5060 | 5060 | 5060 | 236 |
| 266 | 20240726 | 140700 | 1426308040 | 5060 | 5060 | 5060 | 5060 | 322 |
| 267 | 20240726 | 140600 | 1424678720 | 5060 | 5060 | 5070 | 5060 | 240 |
| 268 | 20240726 | 140500 | 1423463460 | 5060 | 5060 | 5060 | 5050 | 372 |
| 269 | 20240726 | 140400 | 1421581700 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20240726 | 140300 | 1421581700 | 5060 | 5070 | 5070 | 5060 | 452 |
| 271 | 20240726 | 140200 | 1419293230 | 5060 | 5060 | 5060 | 5060 | 220 |
| 272 | 20240726 | 140100 | 1418180030 | 5070 | 5070 | 5070 | 5070 | 23 |
| 273 | 20240726 | 140000 | 1418063420 | 5060 | 5060 | 5070 | 5060 | 194 |
| 274 | 20240726 | 135900 | 1417081250 | 5070 | 5070 | 5070 | 5070 | 119 |
| 275 | 20240726 | 135800 | 1416477920 | 5070 | 5070 | 5070 | 5070 | 216 |
| 276 | 20240726 | 135700 | 1415382800 | 5080 | 5080 | 5080 | 5080 | 156 |
| 277 | 20240726 | 135600 | 1414590320 | 5070 | 5070 | 5070 | 5070 | 257 |
| 278 | 20240726 | 135500 | 1413287330 | 5070 | 5070 | 5070 | 5070 | 9 |
| 279 | 20240726 | 135400 | 1413241700 | 5080 | 5080 | 5090 | 5080 | 456 |
| 280 | 20240726 | 135300 | 1410924900 | 5070 | 5080 | 5080 | 5070 | 255 |
| 281 | 20240726 | 135200 | 1409631980 | 5070 | 5070 | 5070 | 5070 | 226 |
| 282 | 20240726 | 135100 | 1408486160 | 5080 | 5070 | 5080 | 5070 | 197 |
| 283 | 20240726 | 135000 | 1407486820 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20240726 | 134900 | 1407486820 | 5060 | 5060 | 5060 | 5060 | 243 |
| 285 | 20240726 | 134800 | 1406257240 | 5060 | 5060 | 5070 | 5060 | 855 |
| 286 | 20240726 | 134700 | 1401926250 | 5070 | 5070 | 5070 | 5070 | 0 |
| 287 | 20240726 | 134600 | 1401926250 | 5070 | 5070 | 5070 | 5070 | 120 |
| 288 | 20240726 | 134500 | 1401317850 | 5070 | 5070 | 5070 | 5070 | 207 |
| 289 | 20240726 | 134400 | 1400268360 | 5070 | 5070 | 5070 | 5070 | 0 |
| 290 | 20240726 | 134300 | 1400268360 | 5070 | 5070 | 5080 | 5030 | 8269 |
| 291 | 20240726 | 134200 | 1358517720 | 5080 | 5080 | 5080 | 5080 | 1041 |
| 292 | 20240726 | 134100 | 1353229440 | 5070 | 5070 | 5070 | 5070 | 243 |
| 293 | 20240726 | 134000 | 1351997430 | 5070 | 5070 | 5070 | 5070 | 0 |
| 294 | 20240726 | 133900 | 1351997430 | 5070 | 5080 | 5080 | 5070 | 279 |
| 295 | 20240726 | 133800 | 1350582660 | 5080 | 5080 | 5080 | 5080 | 22 |
| 296 | 20240726 | 133700 | 1350470900 | 5070 | 5070 | 5070 | 5070 | 431 |
| 297 | 20240726 | 133600 | 1348285730 | 5070 | 5070 | 5080 | 5070 | 652 |
| 298 | 20240726 | 133500 | 1344979890 | 5080 | 5070 | 5080 | 5070 | 194 |
| 299 | 20240726 | 133400 | 1343994960 | 5070 | 5080 | 5080 | 5070 | 490 |
| 300 | 20240726 | 133300 | 1341510360 | 5080 | 5080 | 5080 | 5080 | 104 |
| 301 | 20240726 | 133200 | 1340982040 | 5080 | 5080 | 5080 | 5070 | 403 |
| 302 | 20240726 | 133100 | 1338937170 | 5070 | 5070 | 5070 | 5070 | 0 |
| 303 | 20240726 | 133000 | 1338937170 | 5070 | 5070 | 5070 | 5070 | 393 |
| 304 | 20240726 | 132900 | 1336944660 | 5070 | 5050 | 5070 | 5050 | 615 |
| 305 | 20240726 | 132800 | 1333836250 | 5060 | 5060 | 5060 | 5060 | 56 |
| 306 | 20240726 | 132700 | 1333552890 | 5050 | 5050 | 5050 | 5050 | 288 |
| 307 | 20240726 | 132600 | 1332098490 | 5060 | 5060 | 5060 | 5060 | 190 |
| 308 | 20240726 | 132500 | 1331137090 | 5060 | 5060 | 5060 | 5060 | 141 |
| 309 | 20240726 | 132400 | 1330423630 | 5070 | 5060 | 5070 | 5060 | 320 |
| 310 | 20240726 | 132300 | 1328804030 | 5070 | 5070 | 5070 | 5070 | 206 |
| 311 | 20240726 | 132200 | 1327759610 | 5060 | 5070 | 5070 | 5060 | 460 |
| 312 | 20240726 | 132100 | 1325432000 | 5070 | 5070 | 5070 | 5070 | 34 |
| 313 | 20240726 | 132000 | 1325259620 | 5060 | 5060 | 5060 | 5050 | 485 |
| 314 | 20240726 | 131900 | 1322806520 | 5060 | 5060 | 5060 | 5060 | 10 |
| 315 | 20240726 | 131800 | 1322755920 | 5050 | 5060 | 5060 | 5050 | 552 |
| 316 | 20240726 | 131700 | 1319965320 | 5050 | 5050 | 5060 | 5050 | 2727 |
| 317 | 20240726 | 131600 | 1306192720 | 5050 | 5060 | 5060 | 5050 | 5983 |
| 318 | 20240726 | 131500 | 1275942290 | 5060 | 5060 | 5070 | 5060 | 341 |
| 319 | 20240726 | 131400 | 1274216730 | 5070 | 5070 | 5070 | 5070 | 300 |
| 320 | 20240726 | 131300 | 1272695730 | 5070 | 5060 | 5070 | 5060 | 350 |
| 321 | 20240726 | 131200 | 1270923810 | 5070 | 5070 | 5070 | 5070 | 63 |
| 322 | 20240726 | 131100 | 1270604400 | 5060 | 5070 | 5070 | 5060 | 487 |
| 323 | 20240726 | 131000 | 1268139350 | 5070 | 5060 | 5070 | 5060 | 312 |
| 324 | 20240726 | 130900 | 1266560300 | 5050 | 5050 | 5050 | 5050 | 0 |
| 325 | 20240726 | 130800 | 1266560300 | 5050 | 5060 | 5060 | 5050 | 307 |
| 326 | 20240726 | 130700 | 1265007350 | 5060 | 5060 | 5060 | 5060 | 0 |
| 327 | 20240726 | 130600 | 1265007350 | 5060 | 5060 | 5070 | 5060 | 907 |
| 328 | 20240726 | 130500 | 1260413410 | 5070 | 5060 | 5070 | 5060 | 621 |
| 329 | 20240726 | 130400 | 1257268240 | 5070 | 5070 | 5070 | 5070 | 154 |
| 330 | 20240726 | 130300 | 1256487460 | 5070 | 5070 | 5070 | 5060 | 270 |
| 331 | 20240726 | 130200 | 1255120850 | 5070 | 5070 | 5070 | 5070 | 10 |
| 332 | 20240726 | 130100 | 1255070150 | 5060 | 5080 | 5080 | 5060 | 279 |
| 333 | 20240726 | 130000 | 1253655420 | 5070 | 5070 | 5070 | 5070 | 82 |
| 334 | 20240726 | 125900 | 1253239680 | 5060 | 5070 | 5070 | 5060 | 258 |
| 335 | 20240726 | 125800 | 1251934010 | 5070 | 5060 | 5070 | 5060 | 538 |
| 336 | 20240726 | 125700 | 1249209440 | 5070 | 5060 | 5070 | 5060 | 483 |
| 337 | 20240726 | 125600 | 1246764320 | 5050 | 5050 | 5050 | 5050 | 232 |
| 338 | 20240726 | 125500 | 1245592720 | 5050 | 5060 | 5060 | 5050 | 226 |
| 339 | 20240726 | 125400 | 1244449810 | 5050 | 5050 | 5060 | 5050 | 260 |
| 340 | 20240726 | 125300 | 1243136720 | 5050 | 5050 | 5050 | 5050 | 0 |
| 341 | 20240726 | 125200 | 1243136720 | 5050 | 5060 | 5060 | 5050 | 241 |
| 342 | 20240726 | 125100 | 1241919500 | 5060 | 5060 | 5060 | 5060 | 83 |
| 343 | 20240726 | 125000 | 1241499520 | 5060 | 5060 | 5060 | 5060 | 40 |
| 344 | 20240726 | 124900 | 1241297120 | 5050 | 5050 | 5060 | 5050 | 674 |
| 345 | 20240726 | 124800 | 1237892390 | 5050 | 5060 | 5060 | 5050 | 3513 |
| 346 | 20240726 | 124700 | 1220134330 | 5060 | 5070 | 5070 | 5060 | 257 |
| 347 | 20240726 | 124600 | 1218833870 | 5070 | 5060 | 5070 | 5060 | 279 |
| 348 | 20240726 | 124500 | 1217422110 | 5070 | 5070 | 5070 | 5070 | 0 |
| 349 | 20240726 | 124400 | 1217422110 | 5070 | 5060 | 5070 | 5060 | 336 |
| 350 | 20240726 | 124300 | 1215721810 | 5070 | 5070 | 5070 | 5070 | 50 |
| 351 | 20240726 | 124200 | 1215468310 | 5070 | 5080 | 5080 | 5070 | 254 |
| 352 | 20240726 | 124100 | 1214180520 | 5070 | 5070 | 5070 | 5070 | 20 |
| 353 | 20240726 | 124000 | 1214079120 | 5060 | 5070 | 5070 | 5060 | 317 |
| 354 | 20240726 | 123900 | 1212472670 | 5070 | 5070 | 5070 | 5070 | 231 |
| 355 | 20240726 | 123800 | 1211301500 | 5060 | 5090 | 5090 | 5060 | 5477 |
| 356 | 20240726 | 123700 | 1183511210 | 5090 | 5090 | 5090 | 5080 | 338 |
| 357 | 20240726 | 123600 | 1181793300 | 5090 | 5090 | 5090 | 5090 | 6 |
| 358 | 20240726 | 123500 | 1181762760 | 5080 | 5090 | 5090 | 5080 | 457 |
| 359 | 20240726 | 123400 | 1179436720 | 5090 | 5090 | 5090 | 5090 | 104 |
| 360 | 20240726 | 123300 | 1178907360 | 5090 | 5090 | 5090 | 5090 | 201 |
| 361 | 20240726 | 123200 | 1177884270 | 5090 | 5080 | 5090 | 5080 | 314 |
| 362 | 20240726 | 123100 | 1176288310 | 5090 | 5090 | 5090 | 5090 | 21 |
| 363 | 20240726 | 123000 | 1176181420 | 5080 | 5090 | 5090 | 5080 | 264 |
| 364 | 20240726 | 122900 | 1174840140 | 5080 | 5080 | 5080 | 5080 | 0 |
| 365 | 20240726 | 122800 | 1174840140 | 5080 | 5080 | 5080 | 5080 | 227 |
| 366 | 20240726 | 122700 | 1173686980 | 5080 | 5080 | 5080 | 5080 | 252 |
| 367 | 20240726 | 122600 | 1172406820 | 5090 | 5090 | 5090 | 5090 | 154 |
| 368 | 20240726 | 122500 | 1171622960 | 5080 | 5100 | 5100 | 5080 | 83 |
| 369 | 20240726 | 122400 | 1171199680 | 5100 | 5100 | 5100 | 5100 | 0 |
| 370 | 20240726 | 122300 | 1171199680 | 5100 | 5100 | 5100 | 5090 | 402 |
| 371 | 20240726 | 122200 | 1169151930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 372 | 20240726 | 122100 | 1169151930 | 5100 | 5090 | 5100 | 5090 | 316 |
| 373 | 20240726 | 122000 | 1167542670 | 5080 | 5090 | 5090 | 5080 | 252 |
| 374 | 20240726 | 121900 | 1166260040 | 5100 | 5100 | 5100 | 5100 | 23 |
| 375 | 20240726 | 121800 | 1166142740 | 5100 | 5100 | 5100 | 5090 | 256 |
| 376 | 20240726 | 121700 | 1164839510 | 5090 | 5090 | 5100 | 5090 | 120 |
| 377 | 20240726 | 121600 | 1164227610 | 5080 | 5080 | 5080 | 5080 | 241 |
| 378 | 20240726 | 121500 | 1163003330 | 5080 | 5080 | 5090 | 5080 | 77 |
| 379 | 20240726 | 121400 | 1162612000 | 5080 | 5090 | 5090 | 5080 | 338 |
| 380 | 20240726 | 121300 | 1160893920 | 5080 | 5090 | 5090 | 5080 | 243 |
| 381 | 20240726 | 121200 | 1159659460 | 5090 | 5090 | 5090 | 5090 | 111 |
| 382 | 20240726 | 121100 | 1159094470 | 5090 | 5090 | 5090 | 5090 | 208 |
| 383 | 20240726 | 121000 | 1158035750 | 5090 | 5090 | 5090 | 5090 | 1 |
| 384 | 20240726 | 120900 | 1158030660 | 5090 | 5090 | 5090 | 5090 | 259 |
| 385 | 20240726 | 120800 | 1156712350 | 5100 | 5090 | 5100 | 5090 | 519 |
| 386 | 20240726 | 120700 | 1154067590 | 5090 | 5090 | 5090 | 5090 | 0 |
| 387 | 20240726 | 120600 | 1154067590 | 5090 | 5100 | 5100 | 5090 | 254 |
| 388 | 20240726 | 120500 | 1152774690 | 5100 | 5100 | 5100 | 5100 | 83 |
| 389 | 20240726 | 120400 | 1152351390 | 5100 | 5090 | 5100 | 5090 | 319 |
| 390 | 20240726 | 120300 | 1150726740 | 5100 | 5100 | 5100 | 5100 | 1 |
| 391 | 20240726 | 120200 | 1150721640 | 5090 | 5100 | 5100 | 5090 | 350 |
| 392 | 20240726 | 120100 | 1148939240 | 5100 | 5090 | 5100 | 5090 | 300 |
| 393 | 20240726 | 120000 | 1147411380 | 5100 | 5090 | 5100 | 5090 | 54 |
| 394 | 20240726 | 115900 | 1147136480 | 5090 | 5100 | 5100 | 5090 | 326 |
| 395 | 20240726 | 115800 | 1145476310 | 5100 | 5100 | 5100 | 5100 | 239 |
| 396 | 20240726 | 115700 | 1144257410 | 5100 | 5110 | 5110 | 5100 | 257 |
| 397 | 20240726 | 115600 | 1142946450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 398 | 20240726 | 115500 | 1142946450 | 5100 | 5100 | 5110 | 5100 | 206 |
| 399 | 20240726 | 115400 | 1141894910 | 5100 | 5110 | 5110 | 5100 | 248 |
| 400 | 20240726 | 115300 | 1140628010 | 5110 | 5110 | 5110 | 5110 | 0 |
| 401 | 20240726 | 115200 | 1140628010 | 5110 | 5110 | 5120 | 5110 | 491 |
| 402 | 20240726 | 115100 | 1138117390 | 5100 | 5100 | 5100 | 5100 | 0 |
| 403 | 20240726 | 115000 | 1138117390 | 5100 | 5120 | 5120 | 5100 | 384 |
| 404 | 20240726 | 114900 | 1136156250 | 5110 | 5110 | 5110 | 5110 | 492 |
| 405 | 20240726 | 114800 | 1133642130 | 5110 | 5110 | 5110 | 5110 | 588 |
| 406 | 20240726 | 114700 | 1130637450 | 5110 | 5110 | 5110 | 5110 | 349 |
| 407 | 20240726 | 114600 | 1128854060 | 5120 | 5110 | 5120 | 5110 | 39 |
| 408 | 20240726 | 114500 | 1128654580 | 5110 | 5110 | 5110 | 5110 | 250 |
| 409 | 20240726 | 114400 | 1127377080 | 5120 | 5120 | 5120 | 5120 | 11 |
| 410 | 20240726 | 114300 | 1127320760 | 5120 | 5120 | 5120 | 5120 | 75 |
| 411 | 20240726 | 114200 | 1126936760 | 5130 | 5120 | 5130 | 5110 | 547 |
| 412 | 20240726 | 114100 | 1124136990 | 5120 | 5130 | 5130 | 5120 | 2 |
| 413 | 20240726 | 114000 | 1124126740 | 5120 | 5130 | 5130 | 5120 | 706 |
| 414 | 20240726 | 113900 | 1120510690 | 5130 | 5130 | 5130 | 5130 | 15 |
| 415 | 20240726 | 113800 | 1120433740 | 5120 | 5120 | 5120 | 5120 | 260 |
| 416 | 20240726 | 113700 | 1119102540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 417 | 20240726 | 113600 | 1119102540 | 5120 | 5120 | 5130 | 5120 | 930 |
| 418 | 20240726 | 113500 | 1114335300 | 5130 | 5120 | 5130 | 5120 | 400 |
| 419 | 20240726 | 113400 | 1112287030 | 5120 | 5120 | 5120 | 5120 | 1253 |
| 420 | 20240726 | 113300 | 1105871670 | 5120 | 5110 | 5120 | 5110 | 424 |
| 421 | 20240726 | 113200 | 1103703350 | 5120 | 5120 | 5120 | 5120 | 0 |
| 422 | 20240726 | 113100 | 1103703350 | 5120 | 5110 | 5120 | 5110 | 401 |
| 423 | 20240726 | 113000 | 1101654090 | 5120 | 5110 | 5120 | 5110 | 252 |
| 424 | 20240726 | 112900 | 1100366070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 425 | 20240726 | 112800 | 1100366070 | 5120 | 5110 | 5120 | 5110 | 263 |
| 426 | 20240726 | 112700 | 1099021890 | 5110 | 5110 | 5110 | 5110 | 1196 |
| 427 | 20240726 | 112600 | 1092910330 | 5110 | 5110 | 5110 | 5110 | 237 |
| 428 | 20240726 | 112500 | 1091699260 | 5110 | 5120 | 5120 | 5110 | 1240 |
| 429 | 20240726 | 112400 | 1085352860 | 5120 | 5120 | 5120 | 5110 | 305 |
| 430 | 20240726 | 112300 | 1083793810 | 5110 | 5110 | 5110 | 5110 | 220 |
| 431 | 20240726 | 112200 | 1082669610 | 5110 | 5110 | 5110 | 5110 | 0 |
| 432 | 20240726 | 112100 | 1082669610 | 5110 | 5110 | 5110 | 5110 | 253 |
| 433 | 20240726 | 112000 | 1081376780 | 5110 | 5100 | 5110 | 5100 | 1189 |
| 434 | 20240726 | 111900 | 1075311230 | 5100 | 5090 | 5100 | 5090 | 452 |
| 435 | 20240726 | 111800 | 1073010280 | 5100 | 5100 | 5100 | 5090 | 571 |
| 436 | 20240726 | 111700 | 1070100180 | 5090 | 5100 | 5100 | 5090 | 270 |
| 437 | 20240726 | 111600 | 1068725720 | 5090 | 5090 | 5090 | 5090 | 220 |
| 438 | 20240726 | 111500 | 1067605920 | 5090 | 5090 | 5100 | 5090 | 28 |
| 439 | 20240726 | 111400 | 1067463350 | 5090 | 5090 | 5090 | 5090 | 243 |
| 440 | 20240726 | 111300 | 1066226480 | 5100 | 5090 | 5100 | 5090 | 142 |
| 441 | 20240726 | 111200 | 1065502640 | 5090 | 5090 | 5090 | 5090 | 254 |
| 442 | 20240726 | 111100 | 1064209780 | 5080 | 5080 | 5080 | 5080 | 246 |
| 443 | 20240726 | 111000 | 1062960100 | 5090 | 5090 | 5090 | 5090 | 99 |
| 444 | 20240726 | 110900 | 1062456190 | 5070 | 5100 | 5100 | 5070 | 23549 |
| 445 | 20240726 | 110800 | 942411360 | 5110 | 5110 | 5110 | 5110 | 148 |
| 446 | 20240726 | 110700 | 941655080 | 5120 | 5120 | 5120 | 5110 | 1398 |
| 447 | 20240726 | 110600 | 934511100 | 5120 | 5120 | 5120 | 5120 | 20 |
| 448 | 20240726 | 110500 | 934408700 | 5100 | 5100 | 5100 | 5100 | 5605 |
| 449 | 20240726 | 110400 | 905823200 | 5110 | 5110 | 5110 | 5110 | 803 |
| 450 | 20240726 | 110300 | 901719870 | 5110 | 5110 | 5110 | 5100 | 823 |
| 451 | 20240726 | 110200 | 897515570 | 5110 | 5120 | 5120 | 5110 | 3903 |
| 452 | 20240726 | 110100 | 877563860 | 5120 | 5120 | 5140 | 5120 | 2820 |
| 453 | 20240726 | 110000 | 863101840 | 5110 | 5120 | 5120 | 5110 | 2183 |
| 454 | 20240726 | 105900 | 851925790 | 5130 | 5130 | 5130 | 5130 | 270 |
| 455 | 20240726 | 105800 | 850540690 | 5120 | 5120 | 5120 | 5120 | 231 |
| 456 | 20240726 | 105700 | 849357970 | 5120 | 5120 | 5120 | 5120 | 376 |
| 457 | 20240726 | 105600 | 847432850 | 5130 | 5120 | 5130 | 5120 | 244 |
| 458 | 20240726 | 105500 | 846181140 | 5120 | 5120 | 5130 | 5120 | 1058 |
| 459 | 20240726 | 105400 | 840763810 | 5110 | 5110 | 5110 | 5110 | 1 |
| 460 | 20240726 | 105300 | 840758700 | 5110 | 5120 | 5120 | 5110 | 435 |
| 461 | 20240726 | 105200 | 838534870 | 5120 | 5110 | 5120 | 5110 | 129 |
| 462 | 20240726 | 105100 | 837874400 | 5110 | 5120 | 5120 | 5110 | 244 |
| 463 | 20240726 | 105000 | 836627320 | 5120 | 5110 | 5120 | 5110 | 431 |
| 464 | 20240726 | 104900 | 834424040 | 5110 | 5110 | 5110 | 5110 | 81 |
| 465 | 20240726 | 104800 | 834010130 | 5120 | 5130 | 5130 | 5120 | 159 |
| 466 | 20240726 | 104700 | 833195950 | 5130 | 5110 | 5130 | 5110 | 430 |
| 467 | 20240726 | 104600 | 830994140 | 5110 | 5100 | 5110 | 5100 | 1009 |
| 468 | 20240726 | 104500 | 825843570 | 5100 | 5110 | 5110 | 5100 | 5640 |
| 469 | 20240726 | 104400 | 797077360 | 5110 | 5110 | 5110 | 5100 | 6075 |
| 470 | 20240726 | 104300 | 766040700 | 5120 | 5120 | 5120 | 5120 | 12 |
| 471 | 20240726 | 104200 | 765979260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 472 | 20240726 | 104100 | 765979260 | 5130 | 5130 | 5130 | 5120 | 641 |
| 473 | 20240726 | 104000 | 762695940 | 5130 | 5130 | 5130 | 5130 | 109 |
| 474 | 20240726 | 103900 | 762136770 | 5130 | 5130 | 5130 | 5130 | 0 |
| 475 | 20240726 | 103800 | 762136770 | 5130 | 5130 | 5130 | 5120 | 347 |
| 476 | 20240726 | 103700 | 760357160 | 5130 | 5130 | 5130 | 5130 | 125 |
| 477 | 20240726 | 103600 | 759715910 | 5110 | 5110 | 5110 | 5110 | 11 |
| 478 | 20240726 | 103500 | 759659700 | 5110 | 5130 | 5130 | 5110 | 286 |
| 479 | 20240726 | 103400 | 758193370 | 5130 | 5120 | 5130 | 5120 | 2 |
| 480 | 20240726 | 103300 | 758183120 | 5110 | 5120 | 5130 | 5110 | 323 |
| 481 | 20240726 | 103200 | 756529680 | 5130 | 5130 | 5130 | 5130 | 49 |
| 482 | 20240726 | 103100 | 756278310 | 5130 | 5130 | 5130 | 5130 | 0 |
| 483 | 20240726 | 103000 | 756278310 | 5130 | 5130 | 5130 | 5130 | 29 |
| 484 | 20240726 | 102900 | 756129540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 485 | 20240726 | 102800 | 756129540 | 5120 | 5120 | 5120 | 5110 | 1322 |
| 486 | 20240726 | 102700 | 749362770 | 5130 | 5140 | 5140 | 5130 | 1197 |
| 487 | 20240726 | 102600 | 743222120 | 5140 | 5130 | 5140 | 5130 | 30 |
| 488 | 20240726 | 102500 | 743068070 | 5130 | 5130 | 5130 | 5130 | 0 |
| 489 | 20240726 | 102400 | 743068070 | 5130 | 5140 | 5140 | 5130 | 328 |
| 490 | 20240726 | 102300 | 741385420 | 5130 | 5150 | 5150 | 5130 | 2487 |
| 491 | 20240726 | 102200 | 728598570 | 5150 | 5150 | 5150 | 5150 | 439 |
| 492 | 20240726 | 102100 | 726337720 | 5140 | 5140 | 5160 | 5140 | 4791 |
| 493 | 20240726 | 102000 | 701679410 | 5140 | 5150 | 5150 | 5140 | 1043 |
| 494 | 20240726 | 101900 | 696312190 | 5150 | 5150 | 5150 | 5140 | 1266 |
| 495 | 20240726 | 101800 | 689797980 | 5140 | 5120 | 5150 | 5120 | 6356 |
| 496 | 20240726 | 101700 | 657117620 | 5120 | 5130 | 5140 | 5120 | 699 |
| 497 | 20240726 | 101600 | 653530140 | 5140 | 5130 | 5140 | 5130 | 663 |
| 498 | 20240726 | 101500 | 650123310 | 5110 | 5110 | 5130 | 5110 | 12705 |
| 499 | 20240726 | 101400 | 585044640 | 5110 | 5110 | 5110 | 5100 | 607 |
| 500 | 20240726 | 101300 | 581944870 | 5100 | 5110 | 5110 | 5100 | 11765 |
| 501 | 20240726 | 101200 | 521943360 | 5110 | 5110 | 5110 | 5110 | 89 |
| 502 | 20240726 | 101100 | 521488570 | 5110 | 5100 | 5110 | 5100 | 1429 |
| 503 | 20240726 | 101000 | 514200490 | 5100 | 5100 | 5100 | 5100 | 8000 |
| 504 | 20240726 | 100900 | 473400490 | 5110 | 5110 | 5110 | 5110 | 1030 |
| 505 | 20240726 | 100800 | 468137190 | 5110 | 5110 | 5120 | 5110 | 2291 |
| 506 | 20240726 | 100700 | 456429930 | 5110 | 5110 | 5110 | 5110 | 2588 |
| 507 | 20240726 | 100600 | 443205250 | 5110 | 5100 | 5110 | 5100 | 7515 |
| 508 | 20240726 | 100500 | 404832140 | 5100 | 5100 | 5100 | 5100 | 326 |
| 509 | 20240726 | 100400 | 403169540 | 5100 | 5100 | 5100 | 5100 | 34 |
| 510 | 20240726 | 100300 | 402996140 | 5090 | 5090 | 5100 | 5090 | 90 |
| 511 | 20240726 | 100200 | 402537650 | 5100 | 5100 | 5100 | 5100 | 92 |
| 512 | 20240726 | 100100 | 402068450 | 5100 | 5100 | 5100 | 5100 | 0 |
| 513 | 20240726 | 100000 | 402068450 | 5100 | 5090 | 5100 | 5090 | 36 |
| 514 | 20240726 | 095900 | 401885110 | 5100 | 5100 | 5100 | 5100 | 82 |
| 515 | 20240726 | 095800 | 401466910 | 5100 | 5100 | 5100 | 5100 | 15 |
| 516 | 20240726 | 095700 | 401390410 | 5100 | 5080 | 5100 | 5080 | 4920 |
| 517 | 20240726 | 095600 | 376325690 | 5090 | 5090 | 5100 | 5080 | 2099 |
| 518 | 20240726 | 095500 | 365652390 | 5090 | 5100 | 5100 | 5090 | 269 |
| 519 | 20240726 | 095400 | 364281640 | 5100 | 5100 | 5100 | 5100 | 0 |
| 520 | 20240726 | 095300 | 364281640 | 5100 | 5100 | 5100 | 5100 | 124 |
| 521 | 20240726 | 095200 | 363649240 | 5100 | 5100 | 5100 | 5100 | 239 |
| 522 | 20240726 | 095100 | 362430340 | 5090 | 5090 | 5090 | 5090 | 1178 |
| 523 | 20240726 | 095000 | 356434320 | 5090 | 5100 | 5100 | 5090 | 41 |
| 524 | 20240726 | 094900 | 356225310 | 5100 | 5100 | 5100 | 5100 | 681 |
| 525 | 20240726 | 094800 | 352752210 | 5100 | 5100 | 5100 | 5100 | 10 |
| 526 | 20240726 | 094700 | 352701210 | 5100 | 5100 | 5100 | 5100 | 1387 |
| 527 | 20240726 | 094600 | 345627510 | 5100 | 5100 | 5110 | 5100 | 2862 |
| 528 | 20240726 | 094500 | 331027790 | 5100 | 5090 | 5100 | 5090 | 3619 |
| 529 | 20240726 | 094400 | 312573470 | 5090 | 5080 | 5090 | 5080 | 213 |
| 530 | 20240726 | 094300 | 311489310 | 5090 | 5090 | 5090 | 5090 | 553 |
| 531 | 20240726 | 094200 | 308674540 | 5100 | 5100 | 5100 | 5100 | 34 |
| 532 | 20240726 | 094100 | 308501140 | 5100 | 5090 | 5110 | 5090 | 5766 |
| 533 | 20240726 | 094000 | 279060130 | 5080 | 5090 | 5090 | 5080 | 50 |
| 534 | 20240726 | 093900 | 278805640 | 5090 | 5090 | 5100 | 5090 | 468 |
| 535 | 20240726 | 093800 | 276423420 | 5100 | 5100 | 5100 | 5100 | 95 |
| 536 | 20240726 | 093700 | 275938920 | 5080 | 5090 | 5090 | 5080 | 59 |
| 537 | 20240726 | 093600 | 275638620 | 5080 | 5090 | 5090 | 5080 | 613 |
| 538 | 20240726 | 093500 | 272523040 | 5090 | 5090 | 5090 | 5090 | 132 |
| 539 | 20240726 | 093400 | 271851160 | 5080 | 5080 | 5080 | 5080 | 0 |
| 540 | 20240726 | 093300 | 271851160 | 5080 | 5090 | 5100 | 5080 | 1861 |
| 541 | 20240726 | 093200 | 262375300 | 5090 | 5090 | 5090 | 5090 | 0 |
| 542 | 20240726 | 093100 | 262375300 | 5090 | 5100 | 5110 | 5090 | 1293 |
| 543 | 20240726 | 093000 | 255781070 | 5090 | 5080 | 5100 | 5070 | 3717 |
| 544 | 20240726 | 092900 | 236862300 | 5070 | 5080 | 5080 | 5060 | 139 |
| 545 | 20240726 | 092800 | 236156630 | 5080 | 5070 | 5080 | 5070 | 300 |
| 546 | 20240726 | 092700 | 234635200 | 5080 | 5080 | 5080 | 5080 | 0 |
| 547 | 20240726 | 092600 | 234635200 | 5080 | 5080 | 5080 | 5080 | 1 |
| 548 | 20240726 | 092500 | 234630120 | 5080 | 5080 | 5080 | 5060 | 3380 |
| 549 | 20240726 | 092400 | 217480430 | 5090 | 5090 | 5090 | 5080 | 601 |
| 550 | 20240726 | 092300 | 214423290 | 5090 | 5080 | 5090 | 5080 | 6260 |
| 551 | 20240726 | 092200 | 182560250 | 5080 | 5070 | 5080 | 5070 | 5800 |
| 552 | 20240726 | 092100 | 153112710 | 5060 | 5060 | 5070 | 5060 | 2875 |
| 553 | 20240726 | 092000 | 138548550 | 5060 | 5050 | 5060 | 5050 | 1865 |
| 554 | 20240726 | 091900 | 129125050 | 5050 | 5050 | 5050 | 5050 | 158 |
| 555 | 20240726 | 091800 | 128327150 | 5060 | 5050 | 5060 | 5050 | 606 |
| 556 | 20240726 | 091700 | 125266840 | 5060 | 5060 | 5060 | 5060 | 22 |
| 557 | 20240726 | 091600 | 125155520 | 5050 | 5050 | 5060 | 5050 | 1790 |
| 558 | 20240726 | 091500 | 116102030 | 5040 | 5040 | 5040 | 5030 | 2299 |
| 559 | 20240726 | 091400 | 104529160 | 5030 | 5030 | 5030 | 5030 | 112 |
| 560 | 20240726 | 091300 | 103965800 | 5040 | 5050 | 5050 | 5030 | 941 |
| 561 | 20240726 | 091200 | 99223880 | 5040 | 5040 | 5050 | 5040 | 3062 |
| 562 | 20240726 | 091100 | 83768050 | 5040 | 5040 | 5040 | 5040 | 25 |
| 563 | 20240726 | 091000 | 83642050 | 5040 | 5010 | 5040 | 5010 | 1530 |
| 564 | 20240726 | 090900 | 75952300 | 5020 | 5010 | 5020 | 5010 | 545 |
| 565 | 20240726 | 090800 | 73217600 | 5000 | 5000 | 5000 | 5000 | 2601 |
| 566 | 20240726 | 090700 | 60212600 | 5000 | 5000 | 5000 | 5000 | 20 |
| 567 | 20240726 | 090600 | 60112600 | 5000 | 5020 | 5020 | 5000 | 3 |
| 568 | 20240726 | 090500 | 60097560 | 5020 | 5000 | 5020 | 5000 | 268 |
| 569 | 20240726 | 090400 | 58755760 | 4995 | 4990 | 4995 | 4990 | 5 |
| 570 | 20240726 | 090300 | 58730790 | 4995 | 5000 | 5000 | 4995 | 1125 |
| 571 | 20240726 | 090200 | 53105795 | 5000 | 4990 | 5020 | 4990 | 6646 |
| 572 | 20240726 | 090100 | 19837425 | 4975 | 4955 | 4990 | 4955 | 1914 |
| 573 | 20240726 | 090000 | 10298725 | 4985 | 4980 | 4985 | 4980 | 2068 |