28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 5006 |
| 3 | 20240808 | 183000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20240808 | 182900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20240808 | 182800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20240808 | 182700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20240808 | 182600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20240808 | 182500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20240808 | 182400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20240808 | 182300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20240808 | 182200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20240808 | 182100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20240808 | 182000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20240808 | 181900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20240808 | 181800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20240808 | 181700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20240808 | 181600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20240808 | 181500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20240808 | 181400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20240808 | 181300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20240808 | 181200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20240808 | 181100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20240808 | 181000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20240808 | 180900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20240808 | 180800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20240808 | 180700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20240808 | 180600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20240808 | 180500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20240808 | 180400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20240808 | 180300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20240808 | 180200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20240808 | 180100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 5006 |
| 33 | 20240808 | 180000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20240808 | 175900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20240808 | 175800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20240808 | 175700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20240808 | 175600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20240808 | 175500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20240808 | 175400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20240808 | 175300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20240808 | 175200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20240808 | 175100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20240808 | 175000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20240808 | 174900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20240808 | 174800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20240808 | 174700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20240808 | 174600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20240808 | 174500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20240808 | 174400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20240808 | 174300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20240808 | 174200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20240808 | 174100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20240808 | 174000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20240808 | 173900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20240808 | 173800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20240808 | 173700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20240808 | 173600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20240808 | 173500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20240808 | 173400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20240808 | 173300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20240808 | 173200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20240808 | 173100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 5006 |
| 63 | 20240808 | 173000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20240808 | 172900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20240808 | 172800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20240808 | 172700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20240808 | 172600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20240808 | 172500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20240808 | 172400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20240808 | 172300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20240808 | 172200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20240808 | 172100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20240808 | 172000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20240808 | 171900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20240808 | 171800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20240808 | 171700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20240808 | 171600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20240808 | 171500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20240808 | 171400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20240808 | 171300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20240808 | 171200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20240808 | 171100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20240808 | 171000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20240808 | 170900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20240808 | 170800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20240808 | 170700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20240808 | 170600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20240808 | 170500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20240808 | 170400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20240808 | 170300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20240808 | 170200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20240808 | 170100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 5006 |
| 93 | 20240808 | 170000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20240808 | 165900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20240808 | 165800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20240808 | 165700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20240808 | 165600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20240808 | 165500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20240808 | 165400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20240808 | 165300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20240808 | 165200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20240808 | 165100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20240808 | 165000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20240808 | 164900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20240808 | 164800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20240808 | 164700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20240808 | 164600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20240808 | 164500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20240808 | 164400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20240808 | 164300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20240808 | 164200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20240808 | 164100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20240808 | 164000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20240808 | 163900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20240808 | 163800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20240808 | 163700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20240808 | 163600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20240808 | 163500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20240808 | 163400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20240808 | 163300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20240808 | 163200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20240808 | 163100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 5006 |
| 123 | 20240808 | 163000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20240808 | 162900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20240808 | 162800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20240808 | 162700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20240808 | 162600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20240808 | 162500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20240808 | 162400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20240808 | 162300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20240808 | 162200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20240808 | 162100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20240808 | 162000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20240808 | 161900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20240808 | 161800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20240808 | 161700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20240808 | 161600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20240808 | 161500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20240808 | 161400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20240808 | 161300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20240808 | 161200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20240808 | 161100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20240808 | 161000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20240808 | 160900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20240808 | 160800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20240808 | 160700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20240808 | 160600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20240808 | 160500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20240808 | 160400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20240808 | 160300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20240808 | 160200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20240808 | 160100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 5006 |
| 153 | 20240808 | 160000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20240808 | 155900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20240808 | 155800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20240808 | 155700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20240808 | 155600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20240808 | 155500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20240808 | 155400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20240808 | 155300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20240808 | 155200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20240808 | 155100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20240808 | 155000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20240808 | 154900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20240808 | 154800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20240808 | 154700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20240808 | 154600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20240808 | 154500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20240808 | 154400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20240808 | 154300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20240808 | 154200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20240808 | 154100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20240808 | 154000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20240808 | 153900 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20240808 | 153800 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20240808 | 153700 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20240808 | 153600 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20240808 | 153500 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20240808 | 153400 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20240808 | 153300 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20240808 | 153200 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20240808 | 153100 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 5006 |
| 183 | 20240808 | 153000 | 1558924310 | 5250 | 5250 | 5250 | 5250 | 5006 |
| 184 | 20240808 | 152900 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240808 | 152800 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240808 | 152700 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240808 | 152600 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240808 | 152500 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240808 | 152400 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240808 | 152300 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240808 | 152200 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240808 | 152100 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240808 | 152000 | 1532642810 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240808 | 151900 | 1532642810 | 5290 | 5260 | 5290 | 5260 | 168 |
| 195 | 20240808 | 151800 | 1531756090 | 5280 | 5270 | 5290 | 5260 | 1529 |
| 196 | 20240808 | 151700 | 1523702210 | 5260 | 5250 | 5270 | 5250 | 114 |
| 197 | 20240808 | 151600 | 1523102610 | 5270 | 5260 | 5270 | 5250 | 133 |
| 198 | 20240808 | 151500 | 1522403560 | 5260 | 5270 | 5270 | 5240 | 2288 |
| 199 | 20240808 | 151400 | 1510411260 | 5270 | 5270 | 5270 | 5240 | 191 |
| 200 | 20240808 | 151300 | 1509407360 | 5270 | 5240 | 5270 | 5240 | 2647 |
| 201 | 20240808 | 151200 | 1495530220 | 5270 | 5260 | 5270 | 5250 | 95 |
| 202 | 20240808 | 151100 | 1495030540 | 5260 | 5240 | 5270 | 5240 | 1306 |
| 203 | 20240808 | 151000 | 1488180980 | 5260 | 5260 | 5270 | 5240 | 230 |
| 204 | 20240808 | 150900 | 1486975190 | 5270 | 5250 | 5270 | 5250 | 1251 |
| 205 | 20240808 | 150800 | 1480404960 | 5270 | 5260 | 5270 | 5250 | 40 |
| 206 | 20240808 | 150700 | 1480194650 | 5250 | 5270 | 5270 | 5250 | 40 |
| 207 | 20240808 | 150600 | 1479984510 | 5270 | 5260 | 5270 | 5260 | 508 |
| 208 | 20240808 | 150500 | 1477312370 | 5270 | 5260 | 5270 | 5260 | 208 |
| 209 | 20240808 | 150400 | 1476218180 | 5270 | 5260 | 5270 | 5260 | 277 |
| 210 | 20240808 | 150300 | 1474760860 | 5260 | 5260 | 5270 | 5250 | 199 |
| 211 | 20240808 | 150200 | 1473714500 | 5270 | 5270 | 5290 | 5260 | 668 |
| 212 | 20240808 | 150100 | 1470194130 | 5290 | 5280 | 5290 | 5260 | 470 |
| 213 | 20240808 | 150000 | 1467713860 | 5280 | 5260 | 5290 | 5250 | 1633 |
| 214 | 20240808 | 145900 | 1459100150 | 5260 | 5260 | 5260 | 5250 | 662 |
| 215 | 20240808 | 145800 | 1455619350 | 5260 | 5250 | 5260 | 5250 | 979 |
| 216 | 20240808 | 145700 | 1450473570 | 5260 | 5250 | 5260 | 5250 | 773 |
| 217 | 20240808 | 145600 | 1446414750 | 5260 | 5240 | 5260 | 5240 | 1053 |
| 218 | 20240808 | 145500 | 1440886910 | 5250 | 5250 | 5250 | 5240 | 378 |
| 219 | 20240808 | 145400 | 1438905460 | 5250 | 5240 | 5250 | 5240 | 656 |
| 220 | 20240808 | 145300 | 1435468010 | 5240 | 5240 | 5250 | 5240 | 604 |
| 221 | 20240808 | 145200 | 1432303000 | 5240 | 5230 | 5250 | 5230 | 1766 |
| 222 | 20240808 | 145100 | 1423050770 | 5230 | 5240 | 5250 | 5230 | 2578 |
| 223 | 20240808 | 145000 | 1409543040 | 5240 | 5240 | 5250 | 5240 | 781 |
| 224 | 20240808 | 144900 | 1405447780 | 5240 | 5250 | 5250 | 5240 | 741 |
| 225 | 20240808 | 144800 | 1401558580 | 5250 | 5250 | 5250 | 5250 | 857 |
| 226 | 20240808 | 144700 | 1397059330 | 5250 | 5230 | 5260 | 5230 | 4450 |
| 227 | 20240808 | 144600 | 1373724300 | 5230 | 5270 | 5270 | 5230 | 33668 |
| 228 | 20240808 | 144500 | 1196938800 | 5270 | 5270 | 5270 | 5270 | 900 |
| 229 | 20240808 | 144400 | 1192195800 | 5270 | 5280 | 5280 | 5270 | 839 |
| 230 | 20240808 | 144300 | 1187769460 | 5280 | 5280 | 5290 | 5280 | 404 |
| 231 | 20240808 | 144200 | 1185634520 | 5280 | 5280 | 5280 | 5280 | 522 |
| 232 | 20240808 | 144100 | 1182878360 | 5280 | 5280 | 5280 | 5280 | 1723 |
| 233 | 20240808 | 144000 | 1173780920 | 5280 | 5280 | 5280 | 5280 | 412 |
| 234 | 20240808 | 143900 | 1171605560 | 5280 | 5280 | 5290 | 5280 | 354 |
| 235 | 20240808 | 143800 | 1169736390 | 5280 | 5280 | 5290 | 5280 | 361 |
| 236 | 20240808 | 143700 | 1167830300 | 5280 | 5280 | 5290 | 5280 | 664 |
| 237 | 20240808 | 143600 | 1164323880 | 5280 | 5280 | 5290 | 5280 | 646 |
| 238 | 20240808 | 143500 | 1160912900 | 5280 | 5280 | 5280 | 5280 | 302 |
| 239 | 20240808 | 143400 | 1159318340 | 5280 | 5280 | 5290 | 5280 | 364 |
| 240 | 20240808 | 143300 | 1157395650 | 5290 | 5290 | 5300 | 5280 | 670 |
| 241 | 20240808 | 143200 | 1153848230 | 5280 | 5280 | 5290 | 5280 | 487 |
| 242 | 20240808 | 143100 | 1151276200 | 5280 | 5290 | 5290 | 5280 | 588 |
| 243 | 20240808 | 143000 | 1148166910 | 5290 | 5290 | 5290 | 5290 | 539 |
| 244 | 20240808 | 142900 | 1145315600 | 5290 | 5290 | 5300 | 5290 | 433 |
| 245 | 20240808 | 142800 | 1143024010 | 5290 | 5290 | 5290 | 5290 | 500 |
| 246 | 20240808 | 142700 | 1140379010 | 5290 | 5300 | 5300 | 5290 | 513 |
| 247 | 20240808 | 142600 | 1137663740 | 5290 | 5300 | 5300 | 5290 | 483 |
| 248 | 20240808 | 142500 | 1135103930 | 5300 | 5290 | 5310 | 5290 | 1359 |
| 249 | 20240808 | 142400 | 1127904930 | 5290 | 5290 | 5290 | 5290 | 373 |
| 250 | 20240808 | 142300 | 1125931760 | 5290 | 5290 | 5300 | 5290 | 510 |
| 251 | 20240808 | 142200 | 1123233840 | 5290 | 5290 | 5300 | 5290 | 461 |
| 252 | 20240808 | 142100 | 1120795130 | 5290 | 5290 | 5290 | 5290 | 354 |
| 253 | 20240808 | 142000 | 1118922470 | 5290 | 5290 | 5300 | 5290 | 414 |
| 254 | 20240808 | 141900 | 1116732400 | 5290 | 5290 | 5290 | 5290 | 654 |
| 255 | 20240808 | 141800 | 1113272740 | 5290 | 5300 | 5300 | 5290 | 521 |
| 256 | 20240808 | 141700 | 1110513100 | 5300 | 5300 | 5310 | 5290 | 615 |
| 257 | 20240808 | 141600 | 1107251250 | 5300 | 5300 | 5300 | 5290 | 1575 |
| 258 | 20240808 | 141500 | 1098903820 | 5300 | 5300 | 5310 | 5300 | 366 |
| 259 | 20240808 | 141400 | 1096964000 | 5300 | 5300 | 5300 | 5300 | 2156 |
| 260 | 20240808 | 141300 | 1085537200 | 5300 | 5300 | 5300 | 5300 | 253 |
| 261 | 20240808 | 141200 | 1084196300 | 5310 | 5300 | 5310 | 5300 | 626 |
| 262 | 20240808 | 141100 | 1080876970 | 5300 | 5300 | 5310 | 5300 | 176 |
| 263 | 20240808 | 141000 | 1079944160 | 5300 | 5310 | 5310 | 5300 | 295 |
| 264 | 20240808 | 140900 | 1078378960 | 5300 | 5310 | 5310 | 5300 | 1014 |
| 265 | 20240808 | 140800 | 1072995950 | 5310 | 5310 | 5310 | 5310 | 2194 |
| 266 | 20240808 | 140700 | 1061345810 | 5310 | 5300 | 5310 | 5300 | 1310 |
| 267 | 20240808 | 140600 | 1054390600 | 5310 | 5300 | 5310 | 5300 | 1670 |
| 268 | 20240808 | 140500 | 1045526050 | 5310 | 5300 | 5310 | 5290 | 208 |
| 269 | 20240808 | 140400 | 1044423390 | 5290 | 5290 | 5300 | 5290 | 526 |
| 270 | 20240808 | 140300 | 1041640580 | 5290 | 5300 | 5310 | 5290 | 278 |
| 271 | 20240808 | 140200 | 1040167710 | 5290 | 5280 | 5290 | 5280 | 321 |
| 272 | 20240808 | 140100 | 1038471430 | 5280 | 5270 | 5300 | 5270 | 3304 |
| 273 | 20240808 | 140000 | 1021006640 | 5270 | 5280 | 5280 | 5270 | 494 |
| 274 | 20240808 | 135900 | 1018402360 | 5280 | 5280 | 5280 | 5280 | 611 |
| 275 | 20240808 | 135800 | 1015176280 | 5270 | 5270 | 5270 | 5270 | 314 |
| 276 | 20240808 | 135700 | 1013521500 | 5280 | 5270 | 5280 | 5270 | 774 |
| 277 | 20240808 | 135600 | 1009437620 | 5270 | 5270 | 5280 | 5270 | 353 |
| 278 | 20240808 | 135500 | 1007576050 | 5280 | 5280 | 5280 | 5270 | 139 |
| 279 | 20240808 | 135400 | 1006843030 | 5270 | 5270 | 5280 | 5270 | 218 |
| 280 | 20240808 | 135300 | 1005694000 | 5270 | 5280 | 5280 | 5270 | 417 |
| 281 | 20240808 | 135200 | 1003493990 | 5270 | 5260 | 5280 | 5260 | 873 |
| 282 | 20240808 | 135100 | 998887490 | 5260 | 5260 | 5270 | 5260 | 265 |
| 283 | 20240808 | 135000 | 997493430 | 5260 | 5270 | 5270 | 5260 | 1436 |
| 284 | 20240808 | 134900 | 989926380 | 5270 | 5270 | 5270 | 5270 | 1279 |
| 285 | 20240808 | 134800 | 983186050 | 5270 | 5270 | 5270 | 5270 | 133 |
| 286 | 20240808 | 134700 | 982485140 | 5270 | 5270 | 5270 | 5270 | 267 |
| 287 | 20240808 | 134600 | 981078050 | 5270 | 5270 | 5270 | 5270 | 840 |
| 288 | 20240808 | 134500 | 976651250 | 5280 | 5280 | 5290 | 5270 | 3507 |
| 289 | 20240808 | 134400 | 958132910 | 5280 | 5280 | 5290 | 5280 | 245 |
| 290 | 20240808 | 134300 | 956839300 | 5280 | 5280 | 5290 | 5280 | 3372 |
| 291 | 20240808 | 134200 | 939022690 | 5290 | 5280 | 5290 | 5280 | 754 |
| 292 | 20240808 | 134100 | 935041500 | 5290 | 5290 | 5290 | 5280 | 549 |
| 293 | 20240808 | 134000 | 932139300 | 5290 | 5290 | 5290 | 5290 | 207 |
| 294 | 20240808 | 133900 | 931044270 | 5290 | 5300 | 5300 | 5290 | 3804 |
| 295 | 20240808 | 133800 | 910884530 | 5300 | 5300 | 5300 | 5300 | 427 |
| 296 | 20240808 | 133700 | 908621430 | 5300 | 5310 | 5310 | 5300 | 1306 |
| 297 | 20240808 | 133600 | 901686650 | 5310 | 5320 | 5320 | 5310 | 223 |
| 298 | 20240808 | 133500 | 900502480 | 5320 | 5310 | 5320 | 5310 | 83 |
| 299 | 20240808 | 133400 | 900061660 | 5310 | 5310 | 5310 | 5310 | 193 |
| 300 | 20240808 | 133300 | 899036830 | 5310 | 5310 | 5310 | 5310 | 177 |
| 301 | 20240808 | 133200 | 898096960 | 5310 | 5310 | 5310 | 5310 | 108 |
| 302 | 20240808 | 133100 | 897523480 | 5310 | 5310 | 5320 | 5310 | 281 |
| 303 | 20240808 | 133000 | 896031320 | 5310 | 5320 | 5320 | 5310 | 206 |
| 304 | 20240808 | 132900 | 894936270 | 5310 | 5310 | 5320 | 5310 | 206 |
| 305 | 20240808 | 132800 | 893842270 | 5320 | 5320 | 5320 | 5310 | 29 |
| 306 | 20240808 | 132700 | 893688240 | 5320 | 5320 | 5330 | 5320 | 205 |
| 307 | 20240808 | 132600 | 892597540 | 5320 | 5320 | 5330 | 5320 | 643 |
| 308 | 20240808 | 132500 | 889176760 | 5310 | 5320 | 5320 | 5310 | 32 |
| 309 | 20240808 | 132400 | 889006690 | 5310 | 5310 | 5310 | 5310 | 253 |
| 310 | 20240808 | 132300 | 887663260 | 5310 | 5310 | 5310 | 5310 | 232 |
| 311 | 20240808 | 132200 | 886431340 | 5330 | 5310 | 5330 | 5310 | 172 |
| 312 | 20240808 | 132100 | 885516650 | 5310 | 5320 | 5330 | 5310 | 34 |
| 313 | 20240808 | 132000 | 885335810 | 5320 | 5330 | 5330 | 5320 | 149 |
| 314 | 20240808 | 131900 | 884543020 | 5330 | 5320 | 5330 | 5320 | 1038 |
| 315 | 20240808 | 131800 | 879016420 | 5320 | 5320 | 5320 | 5320 | 74 |
| 316 | 20240808 | 131700 | 878622740 | 5330 | 5310 | 5330 | 5310 | 197 |
| 317 | 20240808 | 131600 | 877574810 | 5320 | 5310 | 5320 | 5310 | 647 |
| 318 | 20240808 | 131500 | 874132850 | 5320 | 5310 | 5320 | 5310 | 112 |
| 319 | 20240808 | 131400 | 873538090 | 5310 | 5310 | 5310 | 5310 | 152 |
| 320 | 20240808 | 131300 | 872730970 | 5310 | 5310 | 5310 | 5310 | 452 |
| 321 | 20240808 | 131200 | 870330850 | 5310 | 5310 | 5310 | 5310 | 145 |
| 322 | 20240808 | 131100 | 869560900 | 5310 | 5310 | 5310 | 5310 | 133 |
| 323 | 20240808 | 131000 | 868854670 | 5310 | 5300 | 5310 | 5300 | 352 |
| 324 | 20240808 | 130900 | 866985900 | 5300 | 5300 | 5310 | 5300 | 1037 |
| 325 | 20240808 | 130800 | 861484510 | 5300 | 5310 | 5310 | 5300 | 158 |
| 326 | 20240808 | 130700 | 860647000 | 5300 | 5300 | 5300 | 5300 | 70 |
| 327 | 20240808 | 130600 | 860276000 | 5300 | 5300 | 5300 | 5300 | 149 |
| 328 | 20240808 | 130500 | 859486300 | 5310 | 5310 | 5310 | 5300 | 173 |
| 329 | 20240808 | 130400 | 858568870 | 5300 | 5310 | 5310 | 5300 | 591 |
| 330 | 20240808 | 130300 | 855431980 | 5310 | 5310 | 5310 | 5310 | 674 |
| 331 | 20240808 | 130200 | 851853040 | 5310 | 5310 | 5320 | 5310 | 20 |
| 332 | 20240808 | 130100 | 851746830 | 5310 | 5310 | 5310 | 5310 | 109 |
| 333 | 20240808 | 130000 | 851168040 | 5310 | 5330 | 5330 | 5310 | 541 |
| 334 | 20240808 | 125900 | 848290070 | 5320 | 5320 | 5320 | 5320 | 733 |
| 335 | 20240808 | 125800 | 844390510 | 5310 | 5310 | 5310 | 5310 | 258 |
| 336 | 20240808 | 125700 | 843020530 | 5310 | 5320 | 5320 | 5310 | 987 |
| 337 | 20240808 | 125600 | 837770810 | 5320 | 5320 | 5330 | 5320 | 1554 |
| 338 | 20240808 | 125500 | 829502960 | 5330 | 5320 | 5330 | 5320 | 227 |
| 339 | 20240808 | 125400 | 828294870 | 5320 | 5320 | 5320 | 5320 | 292 |
| 340 | 20240808 | 125300 | 826741430 | 5330 | 5340 | 5340 | 5320 | 1498 |
| 341 | 20240808 | 125200 | 818757790 | 5330 | 5340 | 5340 | 5330 | 129 |
| 342 | 20240808 | 125100 | 818069640 | 5340 | 5330 | 5340 | 5330 | 565 |
| 343 | 20240808 | 125000 | 815057740 | 5330 | 5340 | 5340 | 5330 | 65 |
| 344 | 20240808 | 124900 | 814711280 | 5330 | 5330 | 5330 | 5330 | 42 |
| 345 | 20240808 | 124800 | 814487420 | 5330 | 5330 | 5330 | 5330 | 254 |
| 346 | 20240808 | 124700 | 813133600 | 5340 | 5330 | 5340 | 5330 | 278 |
| 347 | 20240808 | 124600 | 811651410 | 5330 | 5330 | 5330 | 5330 | 71 |
| 348 | 20240808 | 124500 | 811272980 | 5330 | 5330 | 5340 | 5330 | 1024 |
| 349 | 20240808 | 124400 | 805814600 | 5320 | 5320 | 5330 | 5320 | 356 |
| 350 | 20240808 | 124300 | 803920600 | 5330 | 5320 | 5330 | 5320 | 625 |
| 351 | 20240808 | 124200 | 800595050 | 5330 | 5330 | 5330 | 5320 | 88 |
| 352 | 20240808 | 124100 | 800126770 | 5320 | 5320 | 5330 | 5320 | 51 |
| 353 | 20240808 | 124000 | 799855390 | 5330 | 5340 | 5340 | 5320 | 727 |
| 354 | 20240808 | 123900 | 795985570 | 5340 | 5330 | 5340 | 5320 | 359 |
| 355 | 20240808 | 123800 | 794072090 | 5320 | 5320 | 5340 | 5320 | 1744 |
| 356 | 20240808 | 123700 | 784791380 | 5310 | 5310 | 5320 | 5310 | 212 |
| 357 | 20240808 | 123600 | 783665640 | 5310 | 5320 | 5320 | 5310 | 429 |
| 358 | 20240808 | 123500 | 781387590 | 5310 | 5320 | 5320 | 5310 | 97 |
| 359 | 20240808 | 123400 | 780872030 | 5320 | 5320 | 5320 | 5310 | 116 |
| 360 | 20240808 | 123300 | 780255990 | 5320 | 5320 | 5320 | 5310 | 63 |
| 361 | 20240808 | 123200 | 779921350 | 5320 | 5320 | 5320 | 5310 | 83 |
| 362 | 20240808 | 123100 | 779480520 | 5320 | 5320 | 5320 | 5310 | 307 |
| 363 | 20240808 | 123000 | 777847980 | 5320 | 5320 | 5320 | 5310 | 94 |
| 364 | 20240808 | 122900 | 777348660 | 5320 | 5320 | 5320 | 5310 | 76 |
| 365 | 20240808 | 122800 | 776944860 | 5320 | 5330 | 5330 | 5310 | 364 |
| 366 | 20240808 | 122700 | 775005610 | 5330 | 5320 | 5330 | 5310 | 526 |
| 367 | 20240808 | 122600 | 772207580 | 5320 | 5320 | 5320 | 5310 | 140 |
| 368 | 20240808 | 122500 | 771463170 | 5320 | 5300 | 5320 | 5300 | 400 |
| 369 | 20240808 | 122400 | 769339750 | 5310 | 5300 | 5310 | 5300 | 564 |
| 370 | 20240808 | 122300 | 766345790 | 5310 | 5300 | 5310 | 5290 | 108 |
| 371 | 20240808 | 122200 | 765773000 | 5300 | 5300 | 5310 | 5290 | 367 |
| 372 | 20240808 | 122100 | 763828060 | 5300 | 5300 | 5310 | 5290 | 136 |
| 373 | 20240808 | 122000 | 763107860 | 5300 | 5310 | 5310 | 5290 | 151 |
| 374 | 20240808 | 121900 | 762308520 | 5310 | 5310 | 5310 | 5290 | 281 |
| 375 | 20240808 | 121800 | 760818680 | 5300 | 5310 | 5310 | 5300 | 41 |
| 376 | 20240808 | 121700 | 760601360 | 5300 | 5300 | 5310 | 5300 | 2163 |
| 377 | 20240808 | 121600 | 749137430 | 5290 | 5290 | 5290 | 5290 | 242 |
| 378 | 20240808 | 121500 | 747857250 | 5290 | 5290 | 5300 | 5290 | 199 |
| 379 | 20240808 | 121400 | 746803090 | 5290 | 5290 | 5290 | 5290 | 215 |
| 380 | 20240808 | 121300 | 745665740 | 5300 | 5290 | 5300 | 5290 | 363 |
| 381 | 20240808 | 121200 | 743745460 | 5290 | 5290 | 5290 | 5290 | 30 |
| 382 | 20240808 | 121100 | 743586760 | 5280 | 5280 | 5290 | 5280 | 182 |
| 383 | 20240808 | 121000 | 742625350 | 5280 | 5290 | 5290 | 5280 | 176 |
| 384 | 20240808 | 120900 | 741696040 | 5290 | 5290 | 5290 | 5280 | 211 |
| 385 | 20240808 | 120800 | 740580290 | 5280 | 5280 | 5280 | 5280 | 0 |
| 386 | 20240808 | 120700 | 740580290 | 5280 | 5300 | 5300 | 5280 | 231 |
| 387 | 20240808 | 120600 | 739357910 | 5280 | 5280 | 5290 | 5280 | 856 |
| 388 | 20240808 | 120500 | 734830070 | 5280 | 5280 | 5280 | 5280 | 122 |
| 389 | 20240808 | 120400 | 734185910 | 5280 | 5290 | 5290 | 5280 | 114 |
| 390 | 20240808 | 120300 | 733583980 | 5280 | 5290 | 5290 | 5280 | 372 |
| 391 | 20240808 | 120200 | 731619370 | 5280 | 5280 | 5280 | 5280 | 248 |
| 392 | 20240808 | 120100 | 730309930 | 5280 | 5290 | 5290 | 5280 | 442 |
| 393 | 20240808 | 120000 | 727975420 | 5280 | 5280 | 5280 | 5280 | 181 |
| 394 | 20240808 | 115900 | 727019740 | 5280 | 5290 | 5290 | 5280 | 156 |
| 395 | 20240808 | 115800 | 726195610 | 5280 | 5280 | 5280 | 5280 | 162 |
| 396 | 20240808 | 115700 | 725340250 | 5280 | 5280 | 5280 | 5280 | 58 |
| 397 | 20240808 | 115600 | 725034010 | 5280 | 5280 | 5280 | 5280 | 293 |
| 398 | 20240808 | 115500 | 723486970 | 5280 | 5280 | 5290 | 5280 | 33 |
| 399 | 20240808 | 115400 | 723312710 | 5290 | 5280 | 5290 | 5280 | 208 |
| 400 | 20240808 | 115300 | 722213170 | 5280 | 5280 | 5280 | 5280 | 483 |
| 401 | 20240808 | 115200 | 719662930 | 5280 | 5280 | 5280 | 5280 | 150 |
| 402 | 20240808 | 115100 | 718870930 | 5280 | 5280 | 5280 | 5280 | 110 |
| 403 | 20240808 | 115000 | 718290130 | 5280 | 5280 | 5290 | 5280 | 283 |
| 404 | 20240808 | 114900 | 716795440 | 5280 | 5280 | 5280 | 5280 | 296 |
| 405 | 20240808 | 114800 | 715232560 | 5280 | 5280 | 5280 | 5280 | 158 |
| 406 | 20240808 | 114700 | 714398320 | 5280 | 5280 | 5280 | 5280 | 477 |
| 407 | 20240808 | 114600 | 711879760 | 5290 | 5280 | 5290 | 5280 | 115 |
| 408 | 20240808 | 114500 | 711272100 | 5290 | 5280 | 5290 | 5280 | 182 |
| 409 | 20240808 | 114400 | 710311130 | 5280 | 5280 | 5280 | 5280 | 256 |
| 410 | 20240808 | 114300 | 708959450 | 5280 | 5280 | 5280 | 5280 | 92 |
| 411 | 20240808 | 114200 | 708473690 | 5280 | 5280 | 5290 | 5280 | 112 |
| 412 | 20240808 | 114100 | 707881880 | 5280 | 5290 | 5290 | 5280 | 264 |
| 413 | 20240808 | 114000 | 706486730 | 5290 | 5290 | 5290 | 5290 | 54 |
| 414 | 20240808 | 113900 | 706201070 | 5300 | 5300 | 5300 | 5290 | 86 |
| 415 | 20240808 | 113800 | 705746090 | 5290 | 5290 | 5300 | 5280 | 517 |
| 416 | 20240808 | 113700 | 703010850 | 5300 | 5300 | 5300 | 5300 | 1 |
| 417 | 20240808 | 113600 | 703005550 | 5290 | 5280 | 5320 | 5280 | 297 |
| 418 | 20240808 | 113500 | 701432410 | 5320 | 5290 | 5320 | 5290 | 3317 |
| 419 | 20240808 | 113400 | 683826500 | 5280 | 5280 | 5290 | 5280 | 1686 |
| 420 | 20240808 | 113300 | 674923970 | 5280 | 5280 | 5280 | 5280 | 10 |
| 421 | 20240808 | 113200 | 674871170 | 5280 | 5280 | 5280 | 5280 | 331 |
| 422 | 20240808 | 113100 | 673123490 | 5280 | 5280 | 5280 | 5280 | 44 |
| 423 | 20240808 | 113000 | 672891170 | 5280 | 5280 | 5290 | 5280 | 255 |
| 424 | 20240808 | 112900 | 671544320 | 5280 | 5280 | 5280 | 5280 | 121 |
| 425 | 20240808 | 112800 | 670905440 | 5290 | 5280 | 5290 | 5280 | 96 |
| 426 | 20240808 | 112700 | 670398090 | 5280 | 5290 | 5290 | 5280 | 297 |
| 427 | 20240808 | 112600 | 668827350 | 5290 | 5290 | 5290 | 5290 | 77 |
| 428 | 20240808 | 112500 | 668420020 | 5290 | 5280 | 5290 | 5280 | 393 |
| 429 | 20240808 | 112400 | 666341500 | 5280 | 5280 | 5280 | 5280 | 256 |
| 430 | 20240808 | 112300 | 664989820 | 5280 | 5280 | 5280 | 5280 | 215 |
| 431 | 20240808 | 112200 | 663854620 | 5280 | 5280 | 5280 | 5270 | 430 |
| 432 | 20240808 | 112100 | 661584270 | 5270 | 5270 | 5270 | 5270 | 206 |
| 433 | 20240808 | 112000 | 660498650 | 5270 | 5280 | 5280 | 5270 | 119 |
| 434 | 20240808 | 111900 | 659870460 | 5280 | 5280 | 5290 | 5280 | 294 |
| 435 | 20240808 | 111800 | 658318130 | 5290 | 5280 | 5290 | 5280 | 160 |
| 436 | 20240808 | 111700 | 657472880 | 5280 | 5280 | 5280 | 5280 | 96 |
| 437 | 20240808 | 111600 | 656966000 | 5280 | 5280 | 5280 | 5280 | 291 |
| 438 | 20240808 | 111500 | 655429520 | 5280 | 5280 | 5280 | 5280 | 333 |
| 439 | 20240808 | 111400 | 653671280 | 5280 | 5290 | 5290 | 5280 | 54 |
| 440 | 20240808 | 111300 | 653385700 | 5280 | 5280 | 5280 | 5280 | 107 |
| 441 | 20240808 | 111200 | 652820740 | 5280 | 5280 | 5280 | 5280 | 454 |
| 442 | 20240808 | 111100 | 650423620 | 5280 | 5280 | 5280 | 5280 | 102 |
| 443 | 20240808 | 111000 | 649885060 | 5280 | 5290 | 5290 | 5280 | 164 |
| 444 | 20240808 | 110900 | 649018210 | 5280 | 5280 | 5290 | 5280 | 486 |
| 445 | 20240808 | 110800 | 646451470 | 5280 | 5280 | 5290 | 5280 | 227 |
| 446 | 20240808 | 110700 | 645252320 | 5290 | 5280 | 5290 | 5280 | 295 |
| 447 | 20240808 | 110600 | 643692450 | 5280 | 5290 | 5290 | 5280 | 392 |
| 448 | 20240808 | 110500 | 641620720 | 5280 | 5290 | 5290 | 5280 | 296 |
| 449 | 20240808 | 110400 | 640056900 | 5280 | 5280 | 5290 | 5280 | 142 |
| 450 | 20240808 | 110300 | 639306140 | 5280 | 5290 | 5290 | 5280 | 217 |
| 451 | 20240808 | 110200 | 638159720 | 5290 | 5280 | 5290 | 5280 | 146 |
| 452 | 20240808 | 110100 | 637388290 | 5280 | 5290 | 5290 | 5280 | 483 |
| 453 | 20240808 | 110000 | 634835520 | 5280 | 5280 | 5280 | 5280 | 186 |
| 454 | 20240808 | 105900 | 633853440 | 5280 | 5280 | 5290 | 5280 | 223 |
| 455 | 20240808 | 105800 | 632675460 | 5280 | 5280 | 5290 | 5280 | 174 |
| 456 | 20240808 | 105700 | 631755760 | 5290 | 5280 | 5290 | 5280 | 170 |
| 457 | 20240808 | 105600 | 630857600 | 5290 | 5280 | 5290 | 5280 | 92 |
| 458 | 20240808 | 105500 | 630371310 | 5280 | 5280 | 5280 | 5280 | 175 |
| 459 | 20240808 | 105400 | 629447310 | 5280 | 5290 | 5290 | 5280 | 205 |
| 460 | 20240808 | 105300 | 628364460 | 5280 | 5280 | 5280 | 5280 | 59 |
| 461 | 20240808 | 105200 | 628052940 | 5280 | 5280 | 5290 | 5280 | 114 |
| 462 | 20240808 | 105100 | 627451010 | 5280 | 5280 | 5290 | 5280 | 133 |
| 463 | 20240808 | 105000 | 626748670 | 5280 | 5290 | 5290 | 5280 | 235 |
| 464 | 20240808 | 104900 | 625505870 | 5300 | 5280 | 5300 | 5280 | 2462 |
| 465 | 20240808 | 104800 | 612469850 | 5280 | 5280 | 5290 | 5280 | 200 |
| 466 | 20240808 | 104700 | 611413180 | 5280 | 5280 | 5280 | 5280 | 425 |
| 467 | 20240808 | 104600 | 609169180 | 5280 | 5280 | 5280 | 5280 | 172 |
| 468 | 20240808 | 104500 | 608261020 | 5280 | 5290 | 5290 | 5280 | 1108 |
| 469 | 20240808 | 104400 | 602400170 | 5300 | 5290 | 5300 | 5290 | 254 |
| 470 | 20240808 | 104300 | 601055340 | 5290 | 5290 | 5290 | 5290 | 257 |
| 471 | 20240808 | 104200 | 599695810 | 5290 | 5290 | 5300 | 5290 | 265 |
| 472 | 20240808 | 104100 | 598291980 | 5300 | 5290 | 5300 | 5290 | 85 |
| 473 | 20240808 | 104000 | 597841880 | 5290 | 5290 | 5290 | 5290 | 192 |
| 474 | 20240808 | 103900 | 596826200 | 5290 | 5300 | 5300 | 5290 | 328 |
| 475 | 20240808 | 103800 | 595090690 | 5300 | 5300 | 5310 | 5300 | 3142 |
| 476 | 20240808 | 103700 | 578437900 | 5300 | 5290 | 5310 | 5290 | 272 |
| 477 | 20240808 | 103600 | 576996030 | 5290 | 5290 | 5300 | 5290 | 611 |
| 478 | 20240808 | 103500 | 573759850 | 5290 | 5300 | 5300 | 5290 | 244 |
| 479 | 20240808 | 103400 | 572467090 | 5290 | 5290 | 5290 | 5290 | 251 |
| 480 | 20240808 | 103300 | 571139300 | 5300 | 5290 | 5300 | 5290 | 156 |
| 481 | 20240808 | 103200 | 570313610 | 5290 | 5290 | 5290 | 5290 | 140 |
| 482 | 20240808 | 103100 | 569573010 | 5290 | 5290 | 5290 | 5290 | 222 |
| 483 | 20240808 | 103000 | 568398630 | 5290 | 5290 | 5300 | 5290 | 54 |
| 484 | 20240808 | 102900 | 568112960 | 5290 | 5300 | 5300 | 5290 | 113 |
| 485 | 20240808 | 102800 | 567514070 | 5300 | 5300 | 5300 | 5300 | 355 |
| 486 | 20240808 | 102700 | 565632570 | 5300 | 5310 | 5310 | 5300 | 52 |
| 487 | 20240808 | 102600 | 565356920 | 5310 | 5300 | 5310 | 5300 | 63 |
| 488 | 20240808 | 102500 | 565022890 | 5290 | 5300 | 5300 | 5290 | 211 |
| 489 | 20240808 | 102400 | 563905150 | 5310 | 5290 | 5310 | 5290 | 302 |
| 490 | 20240808 | 102300 | 562302720 | 5290 | 5280 | 5290 | 5270 | 1068 |
| 491 | 20240808 | 102200 | 556662760 | 5270 | 5270 | 5270 | 5270 | 84 |
| 492 | 20240808 | 102100 | 556220080 | 5270 | 5280 | 5280 | 5270 | 1534 |
| 493 | 20240808 | 102000 | 548130610 | 5290 | 5280 | 5290 | 5280 | 2 |
| 494 | 20240808 | 101900 | 548120040 | 5280 | 5290 | 5290 | 5280 | 478 |
| 495 | 20240808 | 101800 | 545595170 | 5280 | 5290 | 5290 | 5280 | 357 |
| 496 | 20240808 | 101700 | 543708690 | 5290 | 5280 | 5290 | 5280 | 190 |
| 497 | 20240808 | 101600 | 542704020 | 5290 | 5280 | 5290 | 5280 | 395 |
| 498 | 20240808 | 101500 | 540618220 | 5270 | 5270 | 5270 | 5270 | 36 |
| 499 | 20240808 | 101400 | 540428500 | 5270 | 5270 | 5280 | 5270 | 136 |
| 500 | 20240808 | 101300 | 539711000 | 5270 | 5280 | 5280 | 5270 | 3047 |
| 501 | 20240808 | 101200 | 523625790 | 5280 | 5290 | 5290 | 5280 | 210 |
| 502 | 20240808 | 101100 | 522515260 | 5280 | 5280 | 5280 | 5280 | 94 |
| 503 | 20240808 | 101000 | 522018940 | 5280 | 5300 | 5300 | 5280 | 2323 |
| 504 | 20240808 | 100900 | 509723190 | 5300 | 5310 | 5310 | 5300 | 1458 |
| 505 | 20240808 | 100800 | 501984940 | 5300 | 5290 | 5310 | 5290 | 1173 |
| 506 | 20240808 | 100700 | 495758930 | 5290 | 5300 | 5300 | 5290 | 519 |
| 507 | 20240808 | 100600 | 493009540 | 5300 | 5300 | 5300 | 5300 | 426 |
| 508 | 20240808 | 100500 | 490751740 | 5300 | 5300 | 5310 | 5300 | 221 |
| 509 | 20240808 | 100400 | 489579990 | 5300 | 5300 | 5300 | 5300 | 126 |
| 510 | 20240808 | 100300 | 488912190 | 5300 | 5300 | 5310 | 5300 | 624 |
| 511 | 20240808 | 100200 | 485604130 | 5300 | 5290 | 5310 | 5290 | 487 |
| 512 | 20240808 | 100100 | 483024050 | 5290 | 5300 | 5300 | 5290 | 91 |
| 513 | 20240808 | 100000 | 482541830 | 5300 | 5310 | 5310 | 5300 | 334 |
| 514 | 20240808 | 095900 | 480769460 | 5320 | 5330 | 5330 | 5320 | 663 |
| 515 | 20240808 | 095800 | 477241300 | 5320 | 5330 | 5330 | 5320 | 1145 |
| 516 | 20240808 | 095700 | 471139270 | 5330 | 5310 | 5330 | 5310 | 5837 |
| 517 | 20240808 | 095600 | 440089600 | 5300 | 5300 | 5310 | 5300 | 540 |
| 518 | 20240808 | 095500 | 437226740 | 5300 | 5290 | 5310 | 5290 | 997 |
| 519 | 20240808 | 095400 | 431942560 | 5290 | 5290 | 5300 | 5290 | 128 |
| 520 | 20240808 | 095300 | 431264650 | 5300 | 5300 | 5300 | 5290 | 144 |
| 521 | 20240808 | 095200 | 430501650 | 5290 | 5300 | 5300 | 5290 | 410 |
| 522 | 20240808 | 095100 | 428329510 | 5300 | 5310 | 5310 | 5300 | 228 |
| 523 | 20240808 | 095000 | 427119300 | 5300 | 5300 | 5300 | 5300 | 1355 |
| 524 | 20240808 | 094900 | 419937800 | 5290 | 5290 | 5300 | 5290 | 197 |
| 525 | 20240808 | 094800 | 418894590 | 5300 | 5300 | 5300 | 5290 | 455 |
| 526 | 20240808 | 094700 | 416485000 | 5290 | 5300 | 5300 | 5290 | 759 |
| 527 | 20240808 | 094600 | 412469850 | 5300 | 5300 | 5300 | 5300 | 1343 |
| 528 | 20240808 | 094500 | 405351950 | 5310 | 5310 | 5310 | 5310 | 626 |
| 529 | 20240808 | 094400 | 402027890 | 5310 | 5310 | 5320 | 5310 | 292 |
| 530 | 20240808 | 094300 | 400476920 | 5310 | 5310 | 5320 | 5310 | 215 |
| 531 | 20240808 | 094200 | 399335240 | 5310 | 5310 | 5310 | 5310 | 1178 |
| 532 | 20240808 | 094100 | 393080060 | 5320 | 5340 | 5340 | 5320 | 1961 |
| 533 | 20240808 | 094000 | 382632770 | 5340 | 5330 | 5340 | 5330 | 224 |
| 534 | 20240808 | 093900 | 381437770 | 5340 | 5330 | 5340 | 5330 | 307 |
| 535 | 20240808 | 093800 | 379798470 | 5330 | 5330 | 5340 | 5330 | 368 |
| 536 | 20240808 | 093700 | 377837020 | 5330 | 5330 | 5340 | 5320 | 1692 |
| 537 | 20240808 | 093600 | 368819250 | 5340 | 5340 | 5350 | 5330 | 67 |
| 538 | 20240808 | 093500 | 368461470 | 5350 | 5350 | 5350 | 5330 | 2503 |
| 539 | 20240808 | 093400 | 355102880 | 5350 | 5380 | 5380 | 5350 | 1509 |
| 540 | 20240808 | 093300 | 346995180 | 5400 | 5380 | 5400 | 5380 | 2033 |
| 541 | 20240808 | 093200 | 336038560 | 5380 | 5360 | 5400 | 5360 | 6016 |
| 542 | 20240808 | 093100 | 303671960 | 5360 | 5340 | 5360 | 5320 | 6289 |
| 543 | 20240808 | 093000 | 270024720 | 5320 | 5350 | 5350 | 5320 | 2622 |
| 544 | 20240808 | 092900 | 256021960 | 5360 | 5310 | 5360 | 5310 | 14078 |
| 545 | 20240808 | 092800 | 180827700 | 5310 | 5310 | 5320 | 5300 | 708 |
| 546 | 20240808 | 092700 | 177067390 | 5310 | 5300 | 5310 | 5290 | 2337 |
| 547 | 20240808 | 092600 | 164679300 | 5300 | 5300 | 5300 | 5300 | 151 |
| 548 | 20240808 | 092500 | 163879000 | 5300 | 5300 | 5300 | 5300 | 10 |
| 549 | 20240808 | 092400 | 163826000 | 5300 | 5300 | 5300 | 5300 | 95 |
| 550 | 20240808 | 092300 | 163322500 | 5300 | 5300 | 5320 | 5290 | 1174 |
| 551 | 20240808 | 092200 | 157106650 | 5300 | 5320 | 5320 | 5300 | 19 |
| 552 | 20240808 | 092100 | 157005850 | 5320 | 5320 | 5320 | 5310 | 370 |
| 553 | 20240808 | 092000 | 155040320 | 5320 | 5320 | 5320 | 5310 | 366 |
| 554 | 20240808 | 091900 | 153093410 | 5320 | 5300 | 5320 | 5290 | 3500 |
| 555 | 20240808 | 091800 | 134509640 | 5300 | 5300 | 5300 | 5300 | 106 |
| 556 | 20240808 | 091700 | 133947840 | 5290 | 5290 | 5290 | 5290 | 9 |
| 557 | 20240808 | 091600 | 133900230 | 5300 | 5290 | 5310 | 5290 | 298 |
| 558 | 20240808 | 091500 | 132319840 | 5290 | 5290 | 5310 | 5290 | 552 |
| 559 | 20240808 | 091400 | 129394800 | 5300 | 5300 | 5300 | 5300 | 323 |
| 560 | 20240808 | 091300 | 127682900 | 5310 | 5310 | 5310 | 5310 | 270 |
| 561 | 20240808 | 091200 | 126249200 | 5310 | 5310 | 5310 | 5310 | 775 |
| 562 | 20240808 | 091100 | 122133950 | 5310 | 5290 | 5310 | 5290 | 688 |
| 563 | 20240808 | 091000 | 118484430 | 5310 | 5310 | 5310 | 5280 | 320 |
| 564 | 20240808 | 090900 | 116789830 | 5300 | 5300 | 5300 | 5300 | 693 |
| 565 | 20240808 | 090800 | 113116930 | 5300 | 5270 | 5300 | 5270 | 3503 |
| 566 | 20240808 | 090700 | 94560920 | 5260 | 5290 | 5290 | 5260 | 917 |
| 567 | 20240808 | 090600 | 89716380 | 5300 | 5290 | 5300 | 5290 | 508 |
| 568 | 20240808 | 090500 | 87024400 | 5290 | 5270 | 5290 | 5270 | 1136 |
| 569 | 20240808 | 090400 | 81021680 | 5270 | 5300 | 5300 | 5270 | 2142 |
| 570 | 20240808 | 090300 | 69702560 | 5300 | 5300 | 5320 | 5300 | 5666 |
| 571 | 20240808 | 090200 | 39617550 | 5310 | 5230 | 5310 | 5230 | 6273 |
| 572 | 20240808 | 090100 | 6422290 | 5220 | 5240 | 5240 | 5220 | 96 |
| 573 | 20240808 | 090000 | 5920250 | 5230 | 5210 | 5230 | 5210 | 1135 |