28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 183100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 10879 |
| 3 | 20240813 | 183000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20240813 | 182900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20240813 | 182800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20240813 | 182700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20240813 | 182600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20240813 | 182500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20240813 | 182400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20240813 | 182300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20240813 | 182200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20240813 | 182100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20240813 | 182000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20240813 | 181900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20240813 | 181800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20240813 | 181700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20240813 | 181600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20240813 | 181500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20240813 | 181400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20240813 | 181300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20240813 | 181200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20240813 | 181100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20240813 | 181000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20240813 | 180900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20240813 | 180800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20240813 | 180700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20240813 | 180600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20240813 | 180500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20240813 | 180400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20240813 | 180300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20240813 | 180200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20240813 | 180100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 10879 |
| 33 | 20240813 | 180000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20240813 | 175900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20240813 | 175800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20240813 | 175700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20240813 | 175600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20240813 | 175500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20240813 | 175400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20240813 | 175300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20240813 | 175200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20240813 | 175100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20240813 | 175000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20240813 | 174900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20240813 | 174800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20240813 | 174700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20240813 | 174600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20240813 | 174500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20240813 | 174400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20240813 | 174300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20240813 | 174200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20240813 | 174100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20240813 | 174000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20240813 | 173900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20240813 | 173800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20240813 | 173700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20240813 | 173600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20240813 | 173500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20240813 | 173400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20240813 | 173300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20240813 | 173200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20240813 | 173100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 10879 |
| 63 | 20240813 | 173000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20240813 | 172900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20240813 | 172800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20240813 | 172700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20240813 | 172600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20240813 | 172500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20240813 | 172400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20240813 | 172300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20240813 | 172200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20240813 | 172100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20240813 | 172000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20240813 | 171900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20240813 | 171800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20240813 | 171700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20240813 | 171600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20240813 | 171500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20240813 | 171400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20240813 | 171300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20240813 | 171200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20240813 | 171100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20240813 | 171000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20240813 | 170900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20240813 | 170800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20240813 | 170700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20240813 | 170600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20240813 | 170500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20240813 | 170400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20240813 | 170300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20240813 | 170200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20240813 | 170100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 10879 |
| 93 | 20240813 | 170000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20240813 | 165900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20240813 | 165800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20240813 | 165700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20240813 | 165600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20240813 | 165500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20240813 | 165400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20240813 | 165300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20240813 | 165200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20240813 | 165100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20240813 | 165000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20240813 | 164900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20240813 | 164800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20240813 | 164700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20240813 | 164600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20240813 | 164500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20240813 | 164400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20240813 | 164300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20240813 | 164200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20240813 | 164100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20240813 | 164000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20240813 | 163900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20240813 | 163800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20240813 | 163700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20240813 | 163600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20240813 | 163500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20240813 | 163400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20240813 | 163300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20240813 | 163200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20240813 | 163100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 10879 |
| 123 | 20240813 | 163000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20240813 | 162900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20240813 | 162800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20240813 | 162700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20240813 | 162600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20240813 | 162500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20240813 | 162400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20240813 | 162300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20240813 | 162200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20240813 | 162100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20240813 | 162000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20240813 | 161900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20240813 | 161800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20240813 | 161700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20240813 | 161600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20240813 | 161500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20240813 | 161400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20240813 | 161300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20240813 | 161200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20240813 | 161100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20240813 | 161000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20240813 | 160900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20240813 | 160800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20240813 | 160700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20240813 | 160600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20240813 | 160500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20240813 | 160400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20240813 | 160300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20240813 | 160200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20240813 | 160100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 10879 |
| 153 | 20240813 | 160000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20240813 | 155900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20240813 | 155800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20240813 | 155700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20240813 | 155600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20240813 | 155500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20240813 | 155400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20240813 | 155300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20240813 | 155200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20240813 | 155100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20240813 | 155000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20240813 | 154900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20240813 | 154800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20240813 | 154700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20240813 | 154600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20240813 | 154500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20240813 | 154400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20240813 | 154300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20240813 | 154200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20240813 | 154100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20240813 | 154000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20240813 | 153900 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20240813 | 153800 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20240813 | 153700 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20240813 | 153600 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20240813 | 153500 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20240813 | 153400 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20240813 | 153300 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20240813 | 153200 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20240813 | 153100 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 10879 |
| 183 | 20240813 | 153000 | 3377318440 | 5550 | 5550 | 5550 | 5550 | 10879 |
| 184 | 20240813 | 152900 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20240813 | 152800 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20240813 | 152700 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20240813 | 152600 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20240813 | 152500 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20240813 | 152400 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20240813 | 152300 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20240813 | 152200 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20240813 | 152100 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20240813 | 152000 | 3316939990 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20240813 | 151900 | 3316939990 | 5550 | 5530 | 5550 | 5520 | 5375 |
| 195 | 20240813 | 151800 | 3287147030 | 5530 | 5540 | 5550 | 5530 | 3499 |
| 196 | 20240813 | 151700 | 3267760210 | 5540 | 5540 | 5540 | 5530 | 6498 |
| 197 | 20240813 | 151600 | 3231766300 | 5540 | 5540 | 5550 | 5520 | 4558 |
| 198 | 20240813 | 151500 | 3206524410 | 5540 | 5540 | 5550 | 5530 | 4735 |
| 199 | 20240813 | 151400 | 3180289890 | 5540 | 5540 | 5540 | 5530 | 3788 |
| 200 | 20240813 | 151300 | 3159304380 | 5540 | 5530 | 5540 | 5520 | 4710 |
| 201 | 20240813 | 151200 | 3133261830 | 5520 | 5540 | 5540 | 5520 | 8247 |
| 202 | 20240813 | 151100 | 3087658240 | 5540 | 5540 | 5540 | 5530 | 8634 |
| 203 | 20240813 | 151000 | 3039832300 | 5540 | 5540 | 5540 | 5530 | 5508 |
| 204 | 20240813 | 150900 | 3009339140 | 5540 | 5520 | 5540 | 5520 | 10130 |
| 205 | 20240813 | 150800 | 2953282960 | 5530 | 5520 | 5530 | 5520 | 7389 |
| 206 | 20240813 | 150700 | 2912464600 | 5520 | 5490 | 5520 | 5490 | 6932 |
| 207 | 20240813 | 150600 | 2874304420 | 5490 | 5480 | 5490 | 5480 | 1968 |
| 208 | 20240813 | 150500 | 2863519680 | 5490 | 5490 | 5490 | 5490 | 19 |
| 209 | 20240813 | 150400 | 2863415370 | 5490 | 5490 | 5490 | 5490 | 118 |
| 210 | 20240813 | 150300 | 2862767550 | 5490 | 5480 | 5490 | 5480 | 110 |
| 211 | 20240813 | 150200 | 2862164730 | 5490 | 5490 | 5500 | 5490 | 2413 |
| 212 | 20240813 | 150100 | 2848917340 | 5490 | 5490 | 5490 | 5490 | 200 |
| 213 | 20240813 | 150000 | 2847819340 | 5490 | 5480 | 5490 | 5480 | 322 |
| 214 | 20240813 | 145900 | 2846052680 | 5490 | 5490 | 5490 | 5490 | 88 |
| 215 | 20240813 | 145800 | 2845569560 | 5490 | 5490 | 5490 | 5490 | 74 |
| 216 | 20240813 | 145700 | 2845163300 | 5480 | 5480 | 5480 | 5480 | 108 |
| 217 | 20240813 | 145600 | 2844571460 | 5490 | 5490 | 5490 | 5490 | 0 |
| 218 | 20240813 | 145500 | 2844571460 | 5490 | 5490 | 5490 | 5480 | 29 |
| 219 | 20240813 | 145400 | 2844412420 | 5480 | 5480 | 5480 | 5480 | 1108 |
| 220 | 20240813 | 145300 | 2838340580 | 5490 | 5490 | 5490 | 5490 | 381 |
| 221 | 20240813 | 145200 | 2836248890 | 5490 | 5490 | 5490 | 5490 | 135 |
| 222 | 20240813 | 145100 | 2835507740 | 5480 | 5480 | 5480 | 5480 | 308 |
| 223 | 20240813 | 145000 | 2833819900 | 5480 | 5500 | 5500 | 5480 | 472 |
| 224 | 20240813 | 144900 | 2831227310 | 5500 | 5490 | 5500 | 5490 | 57 |
| 225 | 20240813 | 144800 | 2830914360 | 5480 | 5480 | 5490 | 5480 | 269 |
| 226 | 20240813 | 144700 | 2829439640 | 5490 | 5490 | 5490 | 5490 | 414 |
| 227 | 20240813 | 144600 | 2827166780 | 5490 | 5490 | 5490 | 5490 | 60 |
| 228 | 20240813 | 144500 | 2826837380 | 5490 | 5480 | 5490 | 5480 | 119 |
| 229 | 20240813 | 144400 | 2826185150 | 5490 | 5480 | 5500 | 5480 | 2595 |
| 230 | 20240813 | 144300 | 2811938590 | 5490 | 5490 | 5490 | 5490 | 10 |
| 231 | 20240813 | 144200 | 2811883690 | 5490 | 5480 | 5490 | 5480 | 124 |
| 232 | 20240813 | 144100 | 2811204070 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20240813 | 144000 | 2811204070 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20240813 | 143900 | 2811204070 | 5470 | 5480 | 5480 | 5470 | 145 |
| 235 | 20240813 | 143800 | 2810410720 | 5480 | 5470 | 5480 | 5470 | 2055 |
| 236 | 20240813 | 143700 | 2799149340 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20240813 | 143600 | 2799149340 | 5460 | 5470 | 5470 | 5460 | 1428 |
| 238 | 20240813 | 143500 | 2791346400 | 5470 | 5480 | 5480 | 5470 | 4303 |
| 239 | 20240813 | 143400 | 2767795640 | 5480 | 5480 | 5480 | 5480 | 4 |
| 240 | 20240813 | 143300 | 2767773720 | 5480 | 5470 | 5480 | 5470 | 3846 |
| 241 | 20240813 | 143200 | 2746728890 | 5470 | 5490 | 5490 | 5470 | 10498 |
| 242 | 20240813 | 143100 | 2689264100 | 5490 | 5490 | 5490 | 5490 | 1650 |
| 243 | 20240813 | 143000 | 2680205600 | 5500 | 5490 | 5500 | 5490 | 150 |
| 244 | 20240813 | 142900 | 2679381680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 245 | 20240813 | 142800 | 2679381680 | 5490 | 5490 | 5490 | 5490 | 0 |
| 246 | 20240813 | 142700 | 2679381680 | 5490 | 5490 | 5490 | 5490 | 113 |
| 247 | 20240813 | 142600 | 2678761310 | 5500 | 5500 | 5500 | 5500 | 2 |
| 248 | 20240813 | 142500 | 2678750310 | 5500 | 5490 | 5500 | 5490 | 2718 |
| 249 | 20240813 | 142400 | 2663825490 | 5500 | 5490 | 5500 | 5490 | 253 |
| 250 | 20240813 | 142300 | 2662435070 | 5500 | 5490 | 5500 | 5490 | 11 |
| 251 | 20240813 | 142200 | 2662374580 | 5500 | 5500 | 5500 | 5500 | 51 |
| 252 | 20240813 | 142100 | 2662094080 | 5490 | 5500 | 5500 | 5490 | 235 |
| 253 | 20240813 | 142000 | 2660803830 | 5500 | 5500 | 5500 | 5500 | 43 |
| 254 | 20240813 | 141900 | 2660567330 | 5490 | 5490 | 5490 | 5490 | 1 |
| 255 | 20240813 | 141800 | 2660561840 | 5490 | 5500 | 5500 | 5490 | 592 |
| 256 | 20240813 | 141700 | 2657306010 | 5500 | 5500 | 5500 | 5500 | 691 |
| 257 | 20240813 | 141600 | 2653505510 | 5500 | 5500 | 5510 | 5500 | 2130 |
| 258 | 20240813 | 141500 | 2641789710 | 5500 | 5500 | 5500 | 5500 | 109 |
| 259 | 20240813 | 141400 | 2641190210 | 5500 | 5500 | 5500 | 5500 | 2 |
| 260 | 20240813 | 141300 | 2641179210 | 5490 | 5490 | 5490 | 5490 | 0 |
| 261 | 20240813 | 141200 | 2641179210 | 5490 | 5490 | 5510 | 5490 | 213 |
| 262 | 20240813 | 141100 | 2640008700 | 5500 | 5500 | 5500 | 5500 | 30 |
| 263 | 20240813 | 141000 | 2639843700 | 5500 | 5500 | 5500 | 5500 | 11 |
| 264 | 20240813 | 140900 | 2639783200 | 5490 | 5490 | 5490 | 5490 | 110 |
| 265 | 20240813 | 140800 | 2639179300 | 5500 | 5500 | 5500 | 5500 | 751 |
| 266 | 20240813 | 140700 | 2635048800 | 5510 | 5500 | 5510 | 5500 | 943 |
| 267 | 20240813 | 140600 | 2629860870 | 5500 | 5480 | 5500 | 5480 | 1105 |
| 268 | 20240813 | 140500 | 2623800220 | 5480 | 5480 | 5480 | 5480 | 669 |
| 269 | 20240813 | 140400 | 2620134100 | 5490 | 5490 | 5490 | 5490 | 609 |
| 270 | 20240813 | 140300 | 2616790690 | 5490 | 5490 | 5500 | 5490 | 197 |
| 271 | 20240813 | 140200 | 2615709060 | 5500 | 5500 | 5500 | 5500 | 0 |
| 272 | 20240813 | 140100 | 2615709060 | 5500 | 5500 | 5500 | 5500 | 202 |
| 273 | 20240813 | 140000 | 2614598060 | 5500 | 5480 | 5500 | 5480 | 1210 |
| 274 | 20240813 | 135900 | 2607966140 | 5480 | 5490 | 5490 | 5480 | 914 |
| 275 | 20240813 | 135800 | 2602950950 | 5490 | 5490 | 5490 | 5490 | 1 |
| 276 | 20240813 | 135700 | 2602945460 | 5500 | 5490 | 5500 | 5490 | 1123 |
| 277 | 20240813 | 135600 | 2596777100 | 5500 | 5500 | 5500 | 5490 | 154 |
| 278 | 20240813 | 135500 | 2595930640 | 5500 | 5500 | 5500 | 5490 | 410 |
| 279 | 20240813 | 135400 | 2593677450 | 5500 | 5490 | 5500 | 5490 | 352 |
| 280 | 20240813 | 135300 | 2591744600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20240813 | 135200 | 2591744600 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20240813 | 135100 | 2591744600 | 5490 | 5490 | 5490 | 5490 | 110 |
| 283 | 20240813 | 135000 | 2591140700 | 5490 | 5500 | 5510 | 5490 | 2189 |
| 284 | 20240813 | 134900 | 2579100810 | 5510 | 5500 | 5510 | 5500 | 1078 |
| 285 | 20240813 | 134800 | 2573170380 | 5500 | 5490 | 5500 | 5490 | 283 |
| 286 | 20240813 | 134700 | 2571614980 | 5500 | 5490 | 5500 | 5490 | 62 |
| 287 | 20240813 | 134600 | 2571274210 | 5500 | 5510 | 5510 | 5500 | 1562 |
| 288 | 20240813 | 134500 | 2562682440 | 5510 | 5510 | 5520 | 5500 | 289 |
| 289 | 20240813 | 134400 | 2561090850 | 5520 | 5510 | 5520 | 5510 | 49 |
| 290 | 20240813 | 134300 | 2560820830 | 5510 | 5520 | 5520 | 5510 | 721 |
| 291 | 20240813 | 134200 | 2556847520 | 5510 | 5500 | 5510 | 5500 | 474 |
| 292 | 20240813 | 134100 | 2554236880 | 5510 | 5500 | 5510 | 5500 | 91 |
| 293 | 20240813 | 134000 | 2553735480 | 5510 | 5510 | 5510 | 5510 | 2 |
| 294 | 20240813 | 133900 | 2553724460 | 5490 | 5490 | 5490 | 5490 | 111 |
| 295 | 20240813 | 133800 | 2553115070 | 5500 | 5500 | 5500 | 5500 | 1000 |
| 296 | 20240813 | 133700 | 2547615070 | 5500 | 5500 | 5500 | 5500 | 0 |
| 297 | 20240813 | 133600 | 2547615070 | 5500 | 5500 | 5500 | 5490 | 442 |
| 298 | 20240813 | 133500 | 2545184530 | 5490 | 5490 | 5490 | 5490 | 0 |
| 299 | 20240813 | 133400 | 2545184530 | 5490 | 5490 | 5490 | 5490 | 2 |
| 300 | 20240813 | 133300 | 2545173550 | 5490 | 5490 | 5490 | 5490 | 111 |
| 301 | 20240813 | 133200 | 2544564160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 302 | 20240813 | 133100 | 2544564160 | 5490 | 5490 | 5490 | 5490 | 0 |
| 303 | 20240813 | 133000 | 2544564160 | 5490 | 5490 | 5490 | 5490 | 133 |
| 304 | 20240813 | 132900 | 2543833990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 305 | 20240813 | 132800 | 2543833990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 306 | 20240813 | 132700 | 2543833990 | 5490 | 5490 | 5490 | 5490 | 111 |
| 307 | 20240813 | 132600 | 2543224600 | 5500 | 5500 | 5500 | 5500 | 33 |
| 308 | 20240813 | 132500 | 2543043100 | 5500 | 5500 | 5500 | 5500 | 1 |
| 309 | 20240813 | 132400 | 2543037600 | 5490 | 5490 | 5490 | 5490 | 185 |
| 310 | 20240813 | 132300 | 2542021950 | 5490 | 5490 | 5490 | 5490 | 0 |
| 311 | 20240813 | 132200 | 2542021950 | 5490 | 5480 | 5490 | 5480 | 3126 |
| 312 | 20240813 | 132100 | 2524871460 | 5480 | 5470 | 5480 | 5470 | 189 |
| 313 | 20240813 | 132000 | 2523836850 | 5480 | 5480 | 5480 | 5480 | 50 |
| 314 | 20240813 | 131900 | 2523562850 | 5490 | 5470 | 5490 | 5470 | 302 |
| 315 | 20240813 | 131800 | 2521910880 | 5470 | 5470 | 5470 | 5470 | 111 |
| 316 | 20240813 | 131700 | 2521303710 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20240813 | 131600 | 2521303710 | 5470 | 5470 | 5470 | 5470 | 998 |
| 318 | 20240813 | 131500 | 2515844650 | 5470 | 5480 | 5480 | 5470 | 2964 |
| 319 | 20240813 | 131400 | 2499604500 | 5490 | 5490 | 5490 | 5490 | 321 |
| 320 | 20240813 | 131300 | 2497842210 | 5500 | 5490 | 5500 | 5490 | 595 |
| 321 | 20240813 | 131200 | 2494575620 | 5490 | 5490 | 5490 | 5490 | 111 |
| 322 | 20240813 | 131100 | 2493966230 | 5500 | 5500 | 5500 | 5500 | 1 |
| 323 | 20240813 | 131000 | 2493960730 | 5490 | 5490 | 5490 | 5490 | 0 |
| 324 | 20240813 | 130900 | 2493960730 | 5490 | 5490 | 5490 | 5490 | 111 |
| 325 | 20240813 | 130800 | 2493351340 | 5490 | 5490 | 5490 | 5490 | 269 |
| 326 | 20240813 | 130700 | 2491874530 | 5490 | 5500 | 5500 | 5490 | 14 |
| 327 | 20240813 | 130600 | 2491797660 | 5490 | 5490 | 5490 | 5490 | 2163 |
| 328 | 20240813 | 130500 | 2479922790 | 5490 | 5490 | 5490 | 5490 | 10 |
| 329 | 20240813 | 130400 | 2479867890 | 5490 | 5490 | 5490 | 5490 | 0 |
| 330 | 20240813 | 130300 | 2479867890 | 5490 | 5470 | 5490 | 5470 | 1944 |
| 331 | 20240813 | 130200 | 2469210940 | 5480 | 5480 | 5480 | 5480 | 204 |
| 332 | 20240813 | 130100 | 2468093020 | 5490 | 5480 | 5490 | 5480 | 1018 |
| 333 | 20240813 | 130000 | 2462514370 | 5490 | 5470 | 5490 | 5470 | 629 |
| 334 | 20240813 | 125900 | 2459063560 | 5480 | 5480 | 5480 | 5470 | 1550 |
| 335 | 20240813 | 125800 | 2450579410 | 5480 | 5480 | 5480 | 5480 | 8 |
| 336 | 20240813 | 125700 | 2450535570 | 5480 | 5500 | 5500 | 5480 | 1612 |
| 337 | 20240813 | 125600 | 2441701660 | 5490 | 5490 | 5490 | 5490 | 925 |
| 338 | 20240813 | 125500 | 2436623410 | 5490 | 5490 | 5490 | 5490 | 44 |
| 339 | 20240813 | 125400 | 2436381850 | 5490 | 5490 | 5490 | 5490 | 121 |
| 340 | 20240813 | 125300 | 2435717560 | 5490 | 5490 | 5490 | 5490 | 423 |
| 341 | 20240813 | 125200 | 2433395290 | 5500 | 5500 | 5500 | 5500 | 100 |
| 342 | 20240813 | 125100 | 2432845290 | 5490 | 5490 | 5500 | 5490 | 1620 |
| 343 | 20240813 | 125000 | 2423950490 | 5490 | 5490 | 5490 | 5490 | 8 |
| 344 | 20240813 | 124900 | 2423906570 | 5490 | 5500 | 5500 | 5490 | 1040 |
| 345 | 20240813 | 124800 | 2418186640 | 5510 | 5500 | 5510 | 5500 | 1029 |
| 346 | 20240813 | 124700 | 2412518050 | 5510 | 5490 | 5510 | 5490 | 11 |
| 347 | 20240813 | 124600 | 2412457620 | 5510 | 5510 | 5510 | 5510 | 3 |
| 348 | 20240813 | 124500 | 2412441090 | 5490 | 5510 | 5510 | 5490 | 4286 |
| 349 | 20240813 | 124400 | 2388826660 | 5510 | 5510 | 5510 | 5510 | 0 |
| 350 | 20240813 | 124300 | 2388826660 | 5510 | 5510 | 5520 | 5510 | 2190 |
| 351 | 20240813 | 124200 | 2376759750 | 5490 | 5500 | 5500 | 5490 | 421 |
| 352 | 20240813 | 124100 | 2374446200 | 5500 | 5500 | 5500 | 5500 | 4 |
| 353 | 20240813 | 124000 | 2374424200 | 5500 | 5500 | 5500 | 5500 | 8 |
| 354 | 20240813 | 123900 | 2374380200 | 5510 | 5500 | 5510 | 5500 | 3363 |
| 355 | 20240813 | 123800 | 2355853730 | 5500 | 5500 | 5500 | 5500 | 0 |
| 356 | 20240813 | 123700 | 2355853730 | 5500 | 5500 | 5500 | 5500 | 9 |
| 357 | 20240813 | 123600 | 2355804230 | 5510 | 5490 | 5510 | 5490 | 3839 |
| 358 | 20240813 | 123500 | 2334676140 | 5490 | 5490 | 5490 | 5490 | 8 |
| 359 | 20240813 | 123400 | 2334632220 | 5490 | 5490 | 5490 | 5490 | 15 |
| 360 | 20240813 | 123300 | 2334549870 | 5490 | 5490 | 5490 | 5490 | 120 |
| 361 | 20240813 | 123200 | 2333891070 | 5490 | 5490 | 5490 | 5490 | 9 |
| 362 | 20240813 | 123100 | 2333841660 | 5490 | 5490 | 5490 | 5490 | 149 |
| 363 | 20240813 | 123000 | 2333023650 | 5490 | 5500 | 5500 | 5490 | 131 |
| 364 | 20240813 | 122900 | 2332304260 | 5500 | 5490 | 5500 | 5490 | 167 |
| 365 | 20240813 | 122800 | 2331386350 | 5490 | 5490 | 5490 | 5490 | 0 |
| 366 | 20240813 | 122700 | 2331386350 | 5490 | 5490 | 5490 | 5490 | 120 |
| 367 | 20240813 | 122600 | 2330727550 | 5490 | 5490 | 5490 | 5490 | 8 |
| 368 | 20240813 | 122500 | 2330683630 | 5490 | 5490 | 5490 | 5490 | 729 |
| 369 | 20240813 | 122400 | 2326681420 | 5480 | 5480 | 5480 | 5480 | 189 |
| 370 | 20240813 | 122300 | 2325645700 | 5480 | 5480 | 5490 | 5480 | 268 |
| 371 | 20240813 | 122200 | 2324176960 | 5480 | 5480 | 5480 | 5480 | 142 |
| 372 | 20240813 | 122100 | 2323398800 | 5480 | 5480 | 5480 | 5480 | 119 |
| 373 | 20240813 | 122000 | 2322746680 | 5480 | 5480 | 5480 | 5480 | 32 |
| 374 | 20240813 | 121900 | 2322571320 | 5480 | 5480 | 5480 | 5480 | 29 |
| 375 | 20240813 | 121800 | 2322412400 | 5470 | 5480 | 5480 | 5470 | 1820 |
| 376 | 20240813 | 121700 | 2312451500 | 5490 | 5490 | 5490 | 5490 | 1 |
| 377 | 20240813 | 121600 | 2312446010 | 5480 | 5480 | 5480 | 5480 | 8 |
| 378 | 20240813 | 121500 | 2312402170 | 5470 | 5480 | 5480 | 5470 | 211 |
| 379 | 20240813 | 121400 | 2311247000 | 5470 | 5470 | 5480 | 5470 | 9108 |
| 380 | 20240813 | 121300 | 2261421230 | 5460 | 5460 | 5460 | 5460 | 180 |
| 381 | 20240813 | 121200 | 2260438430 | 5460 | 5470 | 5470 | 5460 | 4027 |
| 382 | 20240813 | 121100 | 2238423420 | 5470 | 5470 | 5470 | 5470 | 9 |
| 383 | 20240813 | 121000 | 2238374190 | 5470 | 5470 | 5470 | 5470 | 520 |
| 384 | 20240813 | 120900 | 2235529790 | 5480 | 5470 | 5480 | 5470 | 211 |
| 385 | 20240813 | 120800 | 2234374620 | 5480 | 5470 | 5480 | 5470 | 138 |
| 386 | 20240813 | 120700 | 2233619660 | 5460 | 5450 | 5470 | 5450 | 5486 |
| 387 | 20240813 | 120600 | 2203659790 | 5440 | 5480 | 5480 | 5440 | 52274 |
| 388 | 20240813 | 120500 | 1918617670 | 5490 | 5480 | 5490 | 5480 | 22 |
| 389 | 20240813 | 120400 | 1918496980 | 5480 | 5500 | 5500 | 5480 | 8811 |
| 390 | 20240813 | 120300 | 1870165830 | 5490 | 5490 | 5500 | 5490 | 172 |
| 391 | 20240813 | 120200 | 1869221450 | 5490 | 5490 | 5500 | 5490 | 1690 |
| 392 | 20240813 | 120100 | 1859943200 | 5500 | 5500 | 5500 | 5500 | 2357 |
| 393 | 20240813 | 120000 | 1846979700 | 5500 | 5500 | 5500 | 5500 | 2365 |
| 394 | 20240813 | 115900 | 1833972200 | 5510 | 5520 | 5520 | 5510 | 2906 |
| 395 | 20240813 | 115800 | 1817960120 | 5510 | 5520 | 5520 | 5510 | 3389 |
| 396 | 20240813 | 115700 | 1799258260 | 5530 | 5520 | 5530 | 5520 | 121 |
| 397 | 20240813 | 115600 | 1798590330 | 5520 | 5520 | 5520 | 5520 | 345 |
| 398 | 20240813 | 115500 | 1796685930 | 5520 | 5520 | 5520 | 5520 | 25 |
| 399 | 20240813 | 115400 | 1796547930 | 5520 | 5520 | 5520 | 5520 | 111 |
| 400 | 20240813 | 115300 | 1795935210 | 5530 | 5530 | 5530 | 5530 | 386 |
| 401 | 20240813 | 115200 | 1793800630 | 5540 | 5530 | 5540 | 5530 | 13 |
| 402 | 20240813 | 115100 | 1793728700 | 5530 | 5530 | 5530 | 5530 | 112 |
| 403 | 20240813 | 115000 | 1793109340 | 5530 | 5540 | 5540 | 5530 | 310 |
| 404 | 20240813 | 114900 | 1791392030 | 5530 | 5530 | 5530 | 5530 | 8 |
| 405 | 20240813 | 114800 | 1791347790 | 5530 | 5530 | 5530 | 5530 | 132 |
| 406 | 20240813 | 114700 | 1790617830 | 5530 | 5530 | 5530 | 5530 | 9 |
| 407 | 20240813 | 114600 | 1790568060 | 5540 | 5530 | 5540 | 5530 | 16 |
| 408 | 20240813 | 114500 | 1790479430 | 5530 | 5530 | 5530 | 5530 | 122 |
| 409 | 20240813 | 114400 | 1789804770 | 5530 | 5540 | 5540 | 5530 | 39 |
| 410 | 20240813 | 114300 | 1789589090 | 5530 | 5530 | 5530 | 5530 | 8 |
| 411 | 20240813 | 114200 | 1789544850 | 5530 | 5530 | 5530 | 5530 | 322 |
| 412 | 20240813 | 114100 | 1787764190 | 5530 | 5530 | 5530 | 5530 | 31 |
| 413 | 20240813 | 114000 | 1787592760 | 5530 | 5530 | 5530 | 5530 | 139 |
| 414 | 20240813 | 113900 | 1786824090 | 5540 | 5530 | 5540 | 5530 | 127 |
| 415 | 20240813 | 113800 | 1786121770 | 5540 | 5540 | 5540 | 5540 | 12 |
| 416 | 20240813 | 113700 | 1786055290 | 5540 | 5540 | 5540 | 5530 | 377 |
| 417 | 20240813 | 113600 | 1783966800 | 5540 | 5520 | 5540 | 5520 | 122 |
| 418 | 20240813 | 113500 | 1783293340 | 5530 | 5530 | 5530 | 5530 | 955 |
| 419 | 20240813 | 113400 | 1778012190 | 5520 | 5520 | 5520 | 5520 | 72 |
| 420 | 20240813 | 113300 | 1777614750 | 5520 | 5520 | 5520 | 5520 | 207 |
| 421 | 20240813 | 113200 | 1776472110 | 5530 | 5530 | 5530 | 5520 | 1125 |
| 422 | 20240813 | 113100 | 1770251450 | 5530 | 5530 | 5530 | 5520 | 68 |
| 423 | 20240813 | 113000 | 1769875490 | 5530 | 5530 | 5530 | 5520 | 1168 |
| 424 | 20240813 | 112900 | 1763421100 | 5530 | 5530 | 5550 | 5530 | 1703 |
| 425 | 20240813 | 112800 | 1754003460 | 5530 | 5530 | 5530 | 5530 | 12 |
| 426 | 20240813 | 112700 | 1753937100 | 5540 | 5550 | 5550 | 5540 | 11494 |
| 427 | 20240813 | 112600 | 1690175630 | 5550 | 5550 | 5560 | 5550 | 18 |
| 428 | 20240813 | 112500 | 1690075660 | 5560 | 5560 | 5560 | 5560 | 215 |
| 429 | 20240813 | 112400 | 1688880260 | 5550 | 5550 | 5560 | 5550 | 5458 |
| 430 | 20240813 | 112300 | 1658558000 | 5560 | 5560 | 5560 | 5550 | 536 |
| 431 | 20240813 | 112200 | 1655577930 | 5560 | 5560 | 5560 | 5560 | 0 |
| 432 | 20240813 | 112100 | 1655577930 | 5560 | 5550 | 5560 | 5550 | 418 |
| 433 | 20240813 | 112000 | 1653257920 | 5560 | 5560 | 5560 | 5550 | 29 |
| 434 | 20240813 | 111900 | 1653096770 | 5560 | 5560 | 5560 | 5560 | 306 |
| 435 | 20240813 | 111800 | 1651395410 | 5550 | 5550 | 5550 | 5550 | 322 |
| 436 | 20240813 | 111700 | 1649608310 | 5570 | 5570 | 5570 | 5570 | 6 |
| 437 | 20240813 | 111600 | 1649574890 | 5550 | 5550 | 5550 | 5550 | 8 |
| 438 | 20240813 | 111500 | 1649530490 | 5570 | 5550 | 5570 | 5550 | 935 |
| 439 | 20240813 | 111400 | 1644340100 | 5550 | 5570 | 5570 | 5550 | 758 |
| 440 | 20240813 | 111300 | 1640130390 | 5570 | 5560 | 5570 | 5550 | 2204 |
| 441 | 20240813 | 111200 | 1627876230 | 5570 | 5560 | 5570 | 5560 | 270 |
| 442 | 20240813 | 111100 | 1626373540 | 5570 | 5570 | 5570 | 5570 | 330 |
| 443 | 20240813 | 111000 | 1624535440 | 5560 | 5560 | 5570 | 5560 | 278 |
| 444 | 20240813 | 110900 | 1622989160 | 5570 | 5560 | 5570 | 5560 | 212 |
| 445 | 20240813 | 110800 | 1621809750 | 5560 | 5570 | 5570 | 5560 | 393 |
| 446 | 20240813 | 110700 | 1619620830 | 5570 | 5560 | 5570 | 5560 | 91 |
| 447 | 20240813 | 110600 | 1619114040 | 5570 | 5560 | 5570 | 5560 | 153 |
| 448 | 20240813 | 110500 | 1618263350 | 5570 | 5570 | 5570 | 5560 | 44 |
| 449 | 20240813 | 110400 | 1618018660 | 5570 | 5560 | 5570 | 5560 | 88 |
| 450 | 20240813 | 110300 | 1617528590 | 5560 | 5570 | 5570 | 5560 | 1296 |
| 451 | 20240813 | 110200 | 1610310610 | 5580 | 5580 | 5580 | 5570 | 40 |
| 452 | 20240813 | 110100 | 1610087490 | 5580 | 5580 | 5580 | 5580 | 26 |
| 453 | 20240813 | 110000 | 1609942410 | 5580 | 5570 | 5590 | 5570 | 238 |
| 454 | 20240813 | 105900 | 1608615400 | 5590 | 5590 | 5590 | 5570 | 101 |
| 455 | 20240813 | 105800 | 1608051000 | 5580 | 5580 | 5580 | 5580 | 1289 |
| 456 | 20240813 | 105700 | 1600858380 | 5580 | 5570 | 5590 | 5570 | 3584 |
| 457 | 20240813 | 105600 | 1580860830 | 5580 | 5580 | 5580 | 5580 | 2213 |
| 458 | 20240813 | 105500 | 1568512290 | 5580 | 5570 | 5580 | 5570 | 6407 |
| 459 | 20240813 | 105400 | 1532761330 | 5580 | 5580 | 5580 | 5570 | 712 |
| 460 | 20240813 | 105300 | 1528789580 | 5570 | 5570 | 5570 | 5570 | 2987 |
| 461 | 20240813 | 105200 | 1512151990 | 5560 | 5570 | 5570 | 5560 | 45 |
| 462 | 20240813 | 105100 | 1511901430 | 5570 | 5560 | 5570 | 5560 | 123 |
| 463 | 20240813 | 105000 | 1511217540 | 5560 | 5560 | 5570 | 5560 | 399 |
| 464 | 20240813 | 104900 | 1508998090 | 5570 | 5560 | 5570 | 5560 | 726 |
| 465 | 20240813 | 104800 | 1504957040 | 5570 | 5560 | 5570 | 5560 | 557 |
| 466 | 20240813 | 104700 | 1501858380 | 5560 | 5570 | 5570 | 5560 | 118 |
| 467 | 20240813 | 104600 | 1501201210 | 5570 | 5570 | 5570 | 5560 | 124 |
| 468 | 20240813 | 104500 | 1500510620 | 5560 | 5560 | 5560 | 5560 | 114 |
| 469 | 20240813 | 104400 | 1499876780 | 5560 | 5560 | 5560 | 5560 | 160 |
| 470 | 20240813 | 104300 | 1498987180 | 5560 | 5560 | 5560 | 5560 | 75 |
| 471 | 20240813 | 104200 | 1498570180 | 5560 | 5560 | 5560 | 5560 | 177 |
| 472 | 20240813 | 104100 | 1497586060 | 5570 | 5570 | 5570 | 5560 | 242 |
| 473 | 20240813 | 104000 | 1496238220 | 5570 | 5560 | 5570 | 5560 | 474 |
| 474 | 20240813 | 103900 | 1493602770 | 5550 | 5550 | 5560 | 5550 | 174 |
| 475 | 20240813 | 103800 | 1492636540 | 5560 | 5560 | 5560 | 5560 | 63 |
| 476 | 20240813 | 103700 | 1492286260 | 5570 | 5570 | 5570 | 5560 | 1891 |
| 477 | 20240813 | 103600 | 1481768390 | 5560 | 5570 | 5570 | 5560 | 422 |
| 478 | 20240813 | 103500 | 1479419070 | 5570 | 5570 | 5570 | 5560 | 584 |
| 479 | 20240813 | 103400 | 1476166800 | 5570 | 5580 | 5580 | 5550 | 7595 |
| 480 | 20240813 | 103300 | 1433877300 | 5580 | 5570 | 5580 | 5570 | 4079 |
| 481 | 20240813 | 103200 | 1411121660 | 5580 | 5560 | 5580 | 5560 | 6692 |
| 482 | 20240813 | 103100 | 1373806710 | 5560 | 5570 | 5580 | 5560 | 134 |
| 483 | 20240813 | 103000 | 1373060240 | 5570 | 5570 | 5570 | 5570 | 2102 |
| 484 | 20240813 | 102900 | 1361352100 | 5570 | 5570 | 5570 | 5570 | 4337 |
| 485 | 20240813 | 102800 | 1337195010 | 5570 | 5560 | 5570 | 5560 | 1212 |
| 486 | 20240813 | 102700 | 1330444960 | 5560 | 5550 | 5560 | 5540 | 2110 |
| 487 | 20240813 | 102600 | 1318719900 | 5550 | 5550 | 5550 | 5550 | 722 |
| 488 | 20240813 | 102500 | 1314712800 | 5550 | 5550 | 5550 | 5530 | 51 |
| 489 | 20240813 | 102400 | 1314429910 | 5540 | 5540 | 5540 | 5530 | 1141 |
| 490 | 20240813 | 102300 | 1308109100 | 5540 | 5540 | 5540 | 5540 | 131 |
| 491 | 20240813 | 102200 | 1307383360 | 5530 | 5530 | 5530 | 5530 | 9 |
| 492 | 20240813 | 102100 | 1307333590 | 5550 | 5550 | 5550 | 5530 | 613 |
| 493 | 20240813 | 102000 | 1303940820 | 5540 | 5540 | 5540 | 5530 | 291 |
| 494 | 20240813 | 101900 | 1302328780 | 5530 | 5530 | 5530 | 5530 | 510 |
| 495 | 20240813 | 101800 | 1299508480 | 5530 | 5510 | 5530 | 5510 | 2724 |
| 496 | 20240813 | 101700 | 1284447300 | 5520 | 5510 | 5520 | 5510 | 1152 |
| 497 | 20240813 | 101600 | 1278088340 | 5510 | 5510 | 5510 | 5510 | 0 |
| 498 | 20240813 | 101500 | 1278088340 | 5510 | 5510 | 5530 | 5510 | 675 |
| 499 | 20240813 | 101400 | 1274368650 | 5510 | 5500 | 5520 | 5500 | 1270 |
| 500 | 20240813 | 101300 | 1267358470 | 5510 | 5510 | 5510 | 5510 | 100 |
| 501 | 20240813 | 101200 | 1266807470 | 5500 | 5520 | 5520 | 5490 | 9656 |
| 502 | 20240813 | 101100 | 1213659450 | 5530 | 5520 | 5530 | 5520 | 271 |
| 503 | 20240813 | 101000 | 1212161810 | 5520 | 5560 | 5560 | 5520 | 4122 |
| 504 | 20240813 | 100900 | 1189325500 | 5560 | 5560 | 5570 | 5550 | 2813 |
| 505 | 20240813 | 100800 | 1173686310 | 5560 | 5550 | 5560 | 5550 | 461 |
| 506 | 20240813 | 100700 | 1171126550 | 5550 | 5550 | 5550 | 5540 | 951 |
| 507 | 20240813 | 100600 | 1165848580 | 5550 | 5540 | 5550 | 5540 | 1262 |
| 508 | 20240813 | 100500 | 1158856300 | 5550 | 5550 | 5550 | 5550 | 985 |
| 509 | 20240813 | 100400 | 1153389550 | 5550 | 5530 | 5550 | 5530 | 131 |
| 510 | 20240813 | 100300 | 1152662700 | 5540 | 5520 | 5540 | 5520 | 2051 |
| 511 | 20240813 | 100200 | 1141302560 | 5530 | 5520 | 5530 | 5520 | 632 |
| 512 | 20240813 | 100100 | 1137807700 | 5520 | 5520 | 5530 | 5520 | 639 |
| 513 | 20240813 | 100000 | 1134278170 | 5530 | 5500 | 5530 | 5500 | 3774 |
| 514 | 20240813 | 095900 | 1113454460 | 5500 | 5500 | 5500 | 5500 | 222 |
| 515 | 20240813 | 095800 | 1112233460 | 5500 | 5510 | 5520 | 5500 | 1087 |
| 516 | 20240813 | 095700 | 1106245720 | 5500 | 5520 | 5520 | 5500 | 618 |
| 517 | 20240813 | 095600 | 1102841610 | 5520 | 5510 | 5520 | 5510 | 744 |
| 518 | 20240813 | 095500 | 1098741610 | 5520 | 5520 | 5530 | 5510 | 2399 |
| 519 | 20240813 | 095400 | 1085501140 | 5520 | 5520 | 5520 | 5500 | 982 |
| 520 | 20240813 | 095300 | 1080089050 | 5520 | 5520 | 5520 | 5500 | 385 |
| 521 | 20240813 | 095200 | 1077970470 | 5520 | 5480 | 5520 | 5480 | 4944 |
| 522 | 20240813 | 095100 | 1050757020 | 5500 | 5480 | 5500 | 5480 | 1744 |
| 523 | 20240813 | 095000 | 1041185250 | 5500 | 5490 | 5500 | 5480 | 410 |
| 524 | 20240813 | 094900 | 1038936980 | 5490 | 5490 | 5490 | 5480 | 1561 |
| 525 | 20240813 | 094800 | 1030373310 | 5490 | 5480 | 5500 | 5480 | 1738 |
| 526 | 20240813 | 094700 | 1020837070 | 5480 | 5480 | 5490 | 5480 | 528 |
| 527 | 20240813 | 094600 | 1017942870 | 5480 | 5500 | 5500 | 5480 | 627 |
| 528 | 20240813 | 094500 | 1014504370 | 5500 | 5490 | 5500 | 5480 | 943 |
| 529 | 20240813 | 094400 | 1009330160 | 5490 | 5480 | 5490 | 5480 | 1131 |
| 530 | 20240813 | 094300 | 1003132170 | 5490 | 5480 | 5490 | 5480 | 639 |
| 531 | 20240813 | 094200 | 999630330 | 5480 | 5490 | 5500 | 5480 | 10949 |
| 532 | 20240813 | 094100 | 939611490 | 5490 | 5490 | 5490 | 5490 | 276 |
| 533 | 20240813 | 094000 | 938096250 | 5490 | 5490 | 5490 | 5480 | 889 |
| 534 | 20240813 | 093900 | 933218860 | 5490 | 5500 | 5500 | 5490 | 4129 |
| 535 | 20240813 | 093800 | 910546280 | 5500 | 5510 | 5510 | 5500 | 590 |
| 536 | 20240813 | 093700 | 907301010 | 5490 | 5500 | 5510 | 5480 | 2596 |
| 537 | 20240813 | 093600 | 893032120 | 5490 | 5500 | 5500 | 5490 | 5973 |
| 538 | 20240813 | 093500 | 860222530 | 5500 | 5510 | 5510 | 5500 | 513 |
| 539 | 20240813 | 093400 | 857396970 | 5510 | 5510 | 5510 | 5500 | 3314 |
| 540 | 20240813 | 093300 | 839144760 | 5510 | 5500 | 5510 | 5500 | 1743 |
| 541 | 20240813 | 093200 | 829547460 | 5510 | 5520 | 5520 | 5510 | 942 |
| 542 | 20240813 | 093100 | 824356860 | 5520 | 5510 | 5530 | 5510 | 615 |
| 543 | 20240813 | 093000 | 820964090 | 5510 | 5520 | 5520 | 5510 | 713 |
| 544 | 20240813 | 092900 | 817031330 | 5520 | 5500 | 5520 | 5500 | 1867 |
| 545 | 20240813 | 092800 | 806733730 | 5500 | 5500 | 5510 | 5480 | 4590 |
| 546 | 20240813 | 092700 | 781502470 | 5500 | 5530 | 5530 | 5500 | 11127 |
| 547 | 20240813 | 092600 | 720153640 | 5540 | 5540 | 5550 | 5540 | 2723 |
| 548 | 20240813 | 092500 | 705065990 | 5540 | 5550 | 5560 | 5540 | 481 |
| 549 | 20240813 | 092400 | 702398170 | 5550 | 5540 | 5550 | 5530 | 2043 |
| 550 | 20240813 | 092300 | 691067520 | 5540 | 5540 | 5550 | 5530 | 3487 |
| 551 | 20240813 | 092200 | 671750330 | 5540 | 5560 | 5560 | 5540 | 7967 |
| 552 | 20240813 | 092100 | 627530110 | 5550 | 5560 | 5570 | 5550 | 3938 |
| 553 | 20240813 | 092000 | 605649380 | 5560 | 5580 | 5580 | 5560 | 3471 |
| 554 | 20240813 | 091900 | 586304510 | 5590 | 5600 | 5600 | 5580 | 409 |
| 555 | 20240813 | 091800 | 584020120 | 5590 | 5580 | 5600 | 5580 | 587 |
| 556 | 20240813 | 091700 | 580737580 | 5590 | 5580 | 5600 | 5580 | 2074 |
| 557 | 20240813 | 091600 | 569144900 | 5590 | 5580 | 5590 | 5580 | 98 |
| 558 | 20240813 | 091500 | 568597360 | 5580 | 5580 | 5600 | 5570 | 2729 |
| 559 | 20240813 | 091400 | 553368950 | 5580 | 5590 | 5590 | 5580 | 153 |
| 560 | 20240813 | 091300 | 552513790 | 5590 | 5580 | 5590 | 5570 | 2112 |
| 561 | 20240813 | 091200 | 540729970 | 5590 | 5600 | 5600 | 5590 | 5529 |
| 562 | 20240813 | 091100 | 509779720 | 5600 | 5600 | 5620 | 5600 | 5818 |
| 563 | 20240813 | 091000 | 477158860 | 5610 | 5600 | 5620 | 5590 | 10569 |
| 564 | 20240813 | 090900 | 417904830 | 5600 | 5590 | 5600 | 5570 | 9105 |
| 565 | 20240813 | 090800 | 366974940 | 5590 | 5610 | 5610 | 5580 | 5512 |
| 566 | 20240813 | 090700 | 336146150 | 5610 | 5560 | 5610 | 5550 | 18413 |
| 567 | 20240813 | 090600 | 233331450 | 5540 | 5590 | 5590 | 5540 | 7381 |
| 568 | 20240813 | 090500 | 192323460 | 5590 | 5550 | 5590 | 5550 | 11008 |
| 569 | 20240813 | 090400 | 131078390 | 5520 | 5530 | 5540 | 5520 | 5101 |
| 570 | 20240813 | 090300 | 102895270 | 5530 | 5530 | 5530 | 5500 | 2420 |
| 571 | 20240813 | 090200 | 89525240 | 5530 | 5490 | 5530 | 5490 | 3186 |
| 572 | 20240813 | 090100 | 71971450 | 5500 | 5510 | 5510 | 5500 | 1184 |
| 573 | 20240813 | 090000 | 65459210 | 5500 | 5490 | 5510 | 5490 | 11922 |