30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 3370 |
| 3 | 20240516 | 183000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20240516 | 182900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20240516 | 182800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20240516 | 182700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20240516 | 182600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20240516 | 182500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20240516 | 182400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20240516 | 182300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20240516 | 182200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20240516 | 182100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20240516 | 182000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20240516 | 181900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20240516 | 181800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20240516 | 181700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20240516 | 181600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20240516 | 181500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20240516 | 181400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20240516 | 181300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20240516 | 181200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20240516 | 181100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20240516 | 181000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20240516 | 180900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20240516 | 180800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20240516 | 180700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20240516 | 180600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20240516 | 180500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20240516 | 180400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20240516 | 180300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20240516 | 180200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20240516 | 180100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 3370 |
| 33 | 20240516 | 180000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20240516 | 175900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20240516 | 175800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20240516 | 175700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20240516 | 175600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20240516 | 175500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20240516 | 175400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20240516 | 175300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20240516 | 175200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20240516 | 175100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20240516 | 175000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20240516 | 174900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20240516 | 174800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20240516 | 174700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20240516 | 174600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20240516 | 174500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20240516 | 174400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20240516 | 174300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20240516 | 174200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20240516 | 174100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20240516 | 174000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20240516 | 173900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20240516 | 173800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20240516 | 173700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20240516 | 173600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20240516 | 173500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20240516 | 173400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20240516 | 173300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20240516 | 173200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20240516 | 173100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 3370 |
| 63 | 20240516 | 173000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20240516 | 172900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20240516 | 172800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20240516 | 172700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20240516 | 172600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20240516 | 172500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20240516 | 172400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20240516 | 172300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20240516 | 172200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20240516 | 172100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20240516 | 172000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20240516 | 171900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20240516 | 171800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20240516 | 171700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20240516 | 171600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20240516 | 171500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20240516 | 171400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20240516 | 171300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20240516 | 171200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20240516 | 171100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20240516 | 171000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20240516 | 170900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20240516 | 170800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20240516 | 170700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20240516 | 170600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20240516 | 170500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20240516 | 170400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20240516 | 170300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20240516 | 170200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20240516 | 170100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 3370 |
| 93 | 20240516 | 170000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20240516 | 165900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20240516 | 165800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20240516 | 165700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20240516 | 165600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20240516 | 165500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20240516 | 165400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20240516 | 165300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20240516 | 165200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20240516 | 165100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20240516 | 165000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20240516 | 164900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20240516 | 164800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20240516 | 164700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20240516 | 164600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20240516 | 164500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20240516 | 164400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20240516 | 164300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20240516 | 164200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20240516 | 164100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20240516 | 164000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20240516 | 163900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20240516 | 163800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20240516 | 163700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20240516 | 163600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20240516 | 163500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20240516 | 163400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20240516 | 163300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20240516 | 163200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20240516 | 163100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 3370 |
| 123 | 20240516 | 163000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20240516 | 162900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20240516 | 162800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20240516 | 162700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20240516 | 162600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20240516 | 162500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20240516 | 162400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20240516 | 162300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20240516 | 162200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20240516 | 162100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20240516 | 162000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20240516 | 161900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20240516 | 161800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20240516 | 161700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20240516 | 161600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20240516 | 161500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20240516 | 161400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20240516 | 161300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20240516 | 161200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20240516 | 161100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20240516 | 161000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20240516 | 160900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20240516 | 160800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20240516 | 160700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20240516 | 160600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20240516 | 160500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20240516 | 160400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20240516 | 160300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20240516 | 160200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20240516 | 160100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 3370 |
| 153 | 20240516 | 160000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20240516 | 155900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20240516 | 155800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20240516 | 155700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20240516 | 155600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20240516 | 155500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20240516 | 155400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20240516 | 155300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20240516 | 155200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20240516 | 155100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20240516 | 155000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20240516 | 154900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20240516 | 154800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20240516 | 154700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20240516 | 154600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20240516 | 154500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20240516 | 154400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20240516 | 154300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20240516 | 154200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20240516 | 154100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20240516 | 154000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20240516 | 153900 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20240516 | 153800 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20240516 | 153700 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20240516 | 153600 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20240516 | 153500 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20240516 | 153400 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20240516 | 153300 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20240516 | 153200 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20240516 | 153100 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 3370 |
| 183 | 20240516 | 153000 | 3500217110 | 11450 | 11450 | 11450 | 11450 | 3370 |
| 184 | 20240516 | 152900 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20240516 | 152800 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20240516 | 152700 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20240516 | 152600 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20240516 | 152500 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20240516 | 152400 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20240516 | 152300 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20240516 | 152200 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20240516 | 152100 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20240516 | 152000 | 3461630610 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20240516 | 151900 | 3461630610 | 11450 | 11460 | 11460 | 11450 | 2063 |
| 195 | 20240516 | 151800 | 3438008690 | 11460 | 11460 | 11460 | 11460 | 247 |
| 196 | 20240516 | 151700 | 3435178070 | 11460 | 11460 | 11460 | 11450 | 203 |
| 197 | 20240516 | 151600 | 3432852190 | 11460 | 11450 | 11460 | 11450 | 2961 |
| 198 | 20240516 | 151500 | 3398945380 | 11450 | 11450 | 11450 | 11450 | 13 |
| 199 | 20240516 | 151400 | 3398796530 | 11450 | 11460 | 11460 | 11450 | 644 |
| 200 | 20240516 | 151300 | 3391422670 | 11460 | 11460 | 11460 | 11460 | 190 |
| 201 | 20240516 | 151200 | 3389245270 | 11460 | 11460 | 11460 | 11450 | 859 |
| 202 | 20240516 | 151100 | 3379401910 | 11460 | 11460 | 11460 | 11460 | 90 |
| 203 | 20240516 | 151000 | 3378370510 | 11460 | 11450 | 11460 | 11450 | 344 |
| 204 | 20240516 | 150900 | 3374428280 | 11460 | 11450 | 11460 | 11450 | 594 |
| 205 | 20240516 | 150800 | 3367622270 | 11460 | 11450 | 11460 | 11450 | 604 |
| 206 | 20240516 | 150700 | 3360704100 | 11460 | 11450 | 11460 | 11450 | 422 |
| 207 | 20240516 | 150600 | 3355872150 | 11450 | 11440 | 11450 | 11440 | 1585 |
| 208 | 20240516 | 150500 | 3337724910 | 11450 | 11450 | 11450 | 11450 | 513 |
| 209 | 20240516 | 150400 | 3331851060 | 11450 | 11450 | 11460 | 11450 | 1012 |
| 210 | 20240516 | 150300 | 3320263230 | 11450 | 11460 | 11460 | 11450 | 191 |
| 211 | 20240516 | 150200 | 3318075000 | 11450 | 11450 | 11460 | 11450 | 717 |
| 212 | 20240516 | 150100 | 3309865280 | 11460 | 11460 | 11460 | 11450 | 105 |
| 213 | 20240516 | 150000 | 3308662970 | 11460 | 11460 | 11470 | 11460 | 118 |
| 214 | 20240516 | 145900 | 3307310580 | 11460 | 11460 | 11460 | 11460 | 413 |
| 215 | 20240516 | 145800 | 3302577600 | 11460 | 11460 | 11460 | 11460 | 7 |
| 216 | 20240516 | 145700 | 3302497380 | 11460 | 11460 | 11460 | 11460 | 171 |
| 217 | 20240516 | 145600 | 3300537720 | 11460 | 11460 | 11460 | 11460 | 170 |
| 218 | 20240516 | 145500 | 3298589520 | 11460 | 11460 | 11460 | 11460 | 44 |
| 219 | 20240516 | 145400 | 3298085280 | 11460 | 11460 | 11460 | 11450 | 255 |
| 220 | 20240516 | 145300 | 3295163980 | 11450 | 11460 | 11460 | 11450 | 410 |
| 221 | 20240516 | 145200 | 3290466900 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20240516 | 145100 | 3290466900 | 11460 | 11460 | 11460 | 11460 | 34 |
| 223 | 20240516 | 145000 | 3290077260 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20240516 | 144900 | 3290077260 | 11460 | 11460 | 11470 | 11460 | 823 |
| 225 | 20240516 | 144800 | 3280645380 | 11460 | 11450 | 11460 | 11450 | 1280 |
| 226 | 20240516 | 144700 | 3265982680 | 11460 | 11450 | 11460 | 11450 | 6 |
| 227 | 20240516 | 144600 | 3265913970 | 11450 | 11460 | 11460 | 11450 | 2922 |
| 228 | 20240516 | 144500 | 3232451560 | 11450 | 11460 | 11460 | 11450 | 750 |
| 229 | 20240516 | 144400 | 3223857840 | 11460 | 11460 | 11460 | 11460 | 100 |
| 230 | 20240516 | 144300 | 3222711840 | 11470 | 11460 | 11470 | 11460 | 530 |
| 231 | 20240516 | 144200 | 3216638030 | 11460 | 11460 | 11460 | 11450 | 43 |
| 232 | 20240516 | 144100 | 3216145260 | 11460 | 11470 | 11470 | 11460 | 325 |
| 233 | 20240516 | 144000 | 3212420350 | 11470 | 11460 | 11470 | 11460 | 61 |
| 234 | 20240516 | 143900 | 3211721260 | 11460 | 11460 | 11460 | 11460 | 65 |
| 235 | 20240516 | 143800 | 3210976360 | 11460 | 11460 | 11460 | 11450 | 249 |
| 236 | 20240516 | 143700 | 3208123820 | 11460 | 11450 | 11460 | 11450 | 15 |
| 237 | 20240516 | 143600 | 3207951940 | 11450 | 11460 | 11460 | 11450 | 218 |
| 238 | 20240516 | 143500 | 3205453780 | 11460 | 11460 | 11460 | 11450 | 156 |
| 239 | 20240516 | 143400 | 3203667020 | 11460 | 11460 | 11460 | 11460 | 53 |
| 240 | 20240516 | 143300 | 3203059640 | 11450 | 11460 | 11460 | 11450 | 458 |
| 241 | 20240516 | 143200 | 3197810980 | 11470 | 11460 | 11470 | 11460 | 92 |
| 242 | 20240516 | 143100 | 3196756240 | 11470 | 11470 | 11470 | 11460 | 255 |
| 243 | 20240516 | 143000 | 3193833060 | 11460 | 11470 | 11470 | 11460 | 468 |
| 244 | 20240516 | 142900 | 3188469120 | 11460 | 11470 | 11470 | 11460 | 1226 |
| 245 | 20240516 | 142800 | 3174417690 | 11470 | 11450 | 11470 | 11450 | 783 |
| 246 | 20240516 | 142700 | 3165443710 | 11460 | 11450 | 11460 | 11450 | 1028 |
| 247 | 20240516 | 142600 | 3153672830 | 11460 | 11460 | 11460 | 11450 | 364 |
| 248 | 20240516 | 142500 | 3149504390 | 11460 | 11450 | 11470 | 11450 | 1349 |
| 249 | 20240516 | 142400 | 3134052930 | 11460 | 11470 | 11470 | 11460 | 140 |
| 250 | 20240516 | 142300 | 3132448100 | 11460 | 11460 | 11460 | 11460 | 4 |
| 251 | 20240516 | 142200 | 3132402260 | 11460 | 11460 | 11470 | 11450 | 844 |
| 252 | 20240516 | 142100 | 3122733370 | 11460 | 11460 | 11460 | 11460 | 319 |
| 253 | 20240516 | 142000 | 3119077630 | 11460 | 11460 | 11460 | 11460 | 87 |
| 254 | 20240516 | 141900 | 3118080610 | 11460 | 11460 | 11460 | 11450 | 912 |
| 255 | 20240516 | 141800 | 3107631090 | 11460 | 11460 | 11470 | 11450 | 904 |
| 256 | 20240516 | 141700 | 3097272050 | 11470 | 11480 | 11480 | 11470 | 85 |
| 257 | 20240516 | 141600 | 3096297050 | 11480 | 11470 | 11480 | 11460 | 125 |
| 258 | 20240516 | 141500 | 3094864200 | 11470 | 11470 | 11470 | 11470 | 328 |
| 259 | 20240516 | 141400 | 3091102040 | 11470 | 11460 | 11470 | 11450 | 632 |
| 260 | 20240516 | 141300 | 3083861120 | 11470 | 11470 | 11470 | 11470 | 0 |
| 261 | 20240516 | 141200 | 3083861120 | 11470 | 11460 | 11470 | 11460 | 433 |
| 262 | 20240516 | 141100 | 3078897960 | 11460 | 11460 | 11460 | 11450 | 467 |
| 263 | 20240516 | 141000 | 3073546390 | 11470 | 11460 | 11470 | 11460 | 697 |
| 264 | 20240516 | 140900 | 3065555270 | 11450 | 11460 | 11460 | 11450 | 341 |
| 265 | 20240516 | 140800 | 3061650770 | 11460 | 11460 | 11460 | 11460 | 589 |
| 266 | 20240516 | 140700 | 3054900830 | 11460 | 11460 | 11460 | 11450 | 1518 |
| 267 | 20240516 | 140600 | 3037518570 | 11460 | 11460 | 11460 | 11460 | 200 |
| 268 | 20240516 | 140500 | 3035226570 | 11450 | 11460 | 11460 | 11450 | 2600 |
| 269 | 20240516 | 140400 | 3005451290 | 11460 | 11460 | 11460 | 11460 | 217 |
| 270 | 20240516 | 140300 | 3002964470 | 11470 | 11460 | 11470 | 11460 | 2110 |
| 271 | 20240516 | 140200 | 2978782770 | 11470 | 11470 | 11470 | 11470 | 609 |
| 272 | 20240516 | 140100 | 2971797540 | 11460 | 11470 | 11470 | 11460 | 176 |
| 273 | 20240516 | 140000 | 2969780560 | 11470 | 11470 | 11470 | 11470 | 120 |
| 274 | 20240516 | 135900 | 2968404160 | 11470 | 11470 | 11470 | 11470 | 794 |
| 275 | 20240516 | 135800 | 2959296980 | 11470 | 11480 | 11480 | 11470 | 1352 |
| 276 | 20240516 | 135700 | 2943786910 | 11480 | 11480 | 11480 | 11480 | 488 |
| 277 | 20240516 | 135600 | 2938184670 | 11470 | 11470 | 11470 | 11470 | 0 |
| 278 | 20240516 | 135500 | 2938184670 | 11470 | 11480 | 11480 | 11470 | 306 |
| 279 | 20240516 | 135400 | 2934674800 | 11480 | 11480 | 11480 | 11480 | 17 |
| 280 | 20240516 | 135300 | 2934479640 | 11480 | 11480 | 11480 | 11480 | 982 |
| 281 | 20240516 | 135200 | 2923206280 | 11480 | 11480 | 11480 | 11480 | 18 |
| 282 | 20240516 | 135100 | 2922999640 | 11480 | 11490 | 11490 | 11480 | 580 |
| 283 | 20240516 | 135000 | 2916341210 | 11490 | 11490 | 11490 | 11490 | 2 |
| 284 | 20240516 | 134900 | 2916318230 | 11480 | 11470 | 11480 | 11470 | 106 |
| 285 | 20240516 | 134800 | 2915101650 | 11470 | 11470 | 11470 | 11470 | 1 |
| 286 | 20240516 | 134700 | 2915090180 | 11480 | 11470 | 11480 | 11460 | 1023 |
| 287 | 20240516 | 134600 | 2903365910 | 11480 | 11480 | 11480 | 11480 | 2 |
| 288 | 20240516 | 134500 | 2903342950 | 11480 | 11480 | 11480 | 11460 | 19 |
| 289 | 20240516 | 134400 | 2903124860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 290 | 20240516 | 134300 | 2903124860 | 11460 | 11460 | 11460 | 11460 | 100 |
| 291 | 20240516 | 134200 | 2901978860 | 11460 | 11460 | 11460 | 11460 | 11 |
| 292 | 20240516 | 134100 | 2901852800 | 11470 | 11470 | 11470 | 11470 | 73 |
| 293 | 20240516 | 134000 | 2901015490 | 11450 | 11470 | 11470 | 11450 | 826 |
| 294 | 20240516 | 133900 | 2891553070 | 11470 | 11460 | 11470 | 11460 | 3 |
| 295 | 20240516 | 133800 | 2891518680 | 11450 | 11460 | 11470 | 11450 | 378 |
| 296 | 20240516 | 133700 | 2887189950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20240516 | 133600 | 2887189950 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20240516 | 133500 | 2887189950 | 11450 | 11470 | 11470 | 11450 | 3228 |
| 299 | 20240516 | 133400 | 2850195890 | 11470 | 11470 | 11470 | 11470 | 20 |
| 300 | 20240516 | 133300 | 2849966490 | 11470 | 11470 | 11470 | 11470 | 689 |
| 301 | 20240516 | 133200 | 2842063660 | 11470 | 11480 | 11480 | 11470 | 142 |
| 302 | 20240516 | 133100 | 2840434800 | 11470 | 11480 | 11480 | 11470 | 65 |
| 303 | 20240516 | 133000 | 2839688990 | 11470 | 11470 | 11470 | 11470 | 0 |
| 304 | 20240516 | 132900 | 2839688990 | 11470 | 11480 | 11480 | 11470 | 782 |
| 305 | 20240516 | 132800 | 2830718240 | 11470 | 11470 | 11470 | 11470 | 0 |
| 306 | 20240516 | 132700 | 2830718240 | 11470 | 11470 | 11470 | 11470 | 0 |
| 307 | 20240516 | 132600 | 2830718240 | 11470 | 11480 | 11490 | 11470 | 817 |
| 308 | 20240516 | 132500 | 2821344870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 309 | 20240516 | 132400 | 2821344870 | 11480 | 11480 | 11480 | 11480 | 9 |
| 310 | 20240516 | 132300 | 2821241550 | 11480 | 11480 | 11480 | 11480 | 0 |
| 311 | 20240516 | 132200 | 2821241550 | 11480 | 11470 | 11480 | 11470 | 107 |
| 312 | 20240516 | 132100 | 2820013390 | 11470 | 11470 | 11470 | 11470 | 38 |
| 313 | 20240516 | 132000 | 2819577530 | 11480 | 11480 | 11480 | 11480 | 10 |
| 314 | 20240516 | 131900 | 2819462730 | 11480 | 11480 | 11480 | 11480 | 185 |
| 315 | 20240516 | 131800 | 2817338930 | 11480 | 11480 | 11480 | 11480 | 1 |
| 316 | 20240516 | 131700 | 2817327450 | 11480 | 11480 | 11480 | 11480 | 154 |
| 317 | 20240516 | 131600 | 2815559530 | 11470 | 11480 | 11480 | 11470 | 6130 |
| 318 | 20240516 | 131500 | 2745240020 | 11490 | 11490 | 11490 | 11490 | 12 |
| 319 | 20240516 | 131400 | 2745102140 | 11490 | 11490 | 11490 | 11490 | 11 |
| 320 | 20240516 | 131300 | 2744975750 | 11490 | 11480 | 11500 | 11480 | 551 |
| 321 | 20240516 | 131200 | 2738646940 | 11480 | 11480 | 11480 | 11480 | 2 |
| 322 | 20240516 | 131100 | 2738623980 | 11480 | 11480 | 11480 | 11480 | 5 |
| 323 | 20240516 | 131000 | 2738566580 | 11480 | 11490 | 11490 | 11480 | 24 |
| 324 | 20240516 | 130900 | 2738290860 | 11490 | 11490 | 11490 | 11490 | 21 |
| 325 | 20240516 | 130800 | 2738049570 | 11480 | 11480 | 11480 | 11480 | 1 |
| 326 | 20240516 | 130700 | 2738038090 | 11480 | 11490 | 11490 | 11480 | 313 |
| 327 | 20240516 | 130600 | 2734444650 | 11490 | 11480 | 11490 | 11480 | 164 |
| 328 | 20240516 | 130500 | 2732561790 | 11490 | 11490 | 11490 | 11490 | 12 |
| 329 | 20240516 | 130400 | 2732423910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 330 | 20240516 | 130300 | 2732423910 | 11490 | 11490 | 11490 | 11490 | 301 |
| 331 | 20240516 | 130200 | 2728965420 | 11500 | 11500 | 11500 | 11500 | 151 |
| 332 | 20240516 | 130100 | 2727228920 | 11500 | 11500 | 11500 | 11500 | 83 |
| 333 | 20240516 | 130000 | 2726274420 | 11500 | 11500 | 11500 | 11500 | 99 |
| 334 | 20240516 | 125900 | 2725135920 | 11500 | 11500 | 11500 | 11500 | 20 |
| 335 | 20240516 | 125800 | 2724905920 | 11500 | 11490 | 11500 | 11480 | 1033 |
| 336 | 20240516 | 125700 | 2713027540 | 11490 | 11490 | 11490 | 11490 | 210 |
| 337 | 20240516 | 125600 | 2710614640 | 11490 | 11490 | 11490 | 11490 | 566 |
| 338 | 20240516 | 125500 | 2704111300 | 11480 | 11480 | 11480 | 11480 | 0 |
| 339 | 20240516 | 125400 | 2704111300 | 11480 | 11480 | 11480 | 11480 | 1000 |
| 340 | 20240516 | 125300 | 2692631300 | 11480 | 11480 | 11480 | 11480 | 5 |
| 341 | 20240516 | 125200 | 2692573900 | 11480 | 11480 | 11480 | 11480 | 92 |
| 342 | 20240516 | 125100 | 2691517740 | 11480 | 11490 | 11490 | 11480 | 526 |
| 343 | 20240516 | 125000 | 2685479250 | 11490 | 11490 | 11490 | 11490 | 18 |
| 344 | 20240516 | 124900 | 2685272430 | 11490 | 11490 | 11490 | 11490 | 156 |
| 345 | 20240516 | 124800 | 2683479990 | 11490 | 11490 | 11490 | 11490 | 12 |
| 346 | 20240516 | 124700 | 2683342110 | 11490 | 11490 | 11490 | 11490 | 500 |
| 347 | 20240516 | 124600 | 2677597110 | 11490 | 11480 | 11490 | 11480 | 516 |
| 348 | 20240516 | 124500 | 2671668420 | 11480 | 11480 | 11480 | 11480 | 100 |
| 349 | 20240516 | 124400 | 2670520420 | 11480 | 11480 | 11480 | 11480 | 507 |
| 350 | 20240516 | 124300 | 2664700060 | 11490 | 11480 | 11490 | 11480 | 102 |
| 351 | 20240516 | 124200 | 2663528090 | 11480 | 11470 | 11480 | 11470 | 118 |
| 352 | 20240516 | 124100 | 2662173460 | 11480 | 11480 | 11480 | 11480 | 523 |
| 353 | 20240516 | 124000 | 2656169420 | 11480 | 11480 | 11480 | 11480 | 0 |
| 354 | 20240516 | 123900 | 2656169420 | 11480 | 11470 | 11480 | 11460 | 116 |
| 355 | 20240516 | 123800 | 2654838910 | 11470 | 11470 | 11470 | 11470 | 10 |
| 356 | 20240516 | 123700 | 2654724210 | 11470 | 11470 | 11470 | 11470 | 10 |
| 357 | 20240516 | 123600 | 2654609510 | 11460 | 11480 | 11480 | 11460 | 25 |
| 358 | 20240516 | 123500 | 2654322910 | 11470 | 11470 | 11470 | 11470 | 93 |
| 359 | 20240516 | 123400 | 2653256200 | 11470 | 11470 | 11470 | 11470 | 9 |
| 360 | 20240516 | 123300 | 2653152970 | 11470 | 11460 | 11470 | 11460 | 4 |
| 361 | 20240516 | 123200 | 2653107110 | 11460 | 11470 | 11470 | 11460 | 31 |
| 362 | 20240516 | 123100 | 2652751610 | 11470 | 11480 | 11480 | 11470 | 524 |
| 363 | 20240516 | 123000 | 2646736310 | 11480 | 11470 | 11480 | 11470 | 124 |
| 364 | 20240516 | 122900 | 2645313330 | 11480 | 11480 | 11480 | 11480 | 11 |
| 365 | 20240516 | 122800 | 2645187050 | 11480 | 11490 | 11490 | 11480 | 38 |
| 366 | 20240516 | 122700 | 2644750580 | 11490 | 11490 | 11490 | 11490 | 91 |
| 367 | 20240516 | 122600 | 2643704990 | 11480 | 11480 | 11480 | 11480 | 144 |
| 368 | 20240516 | 122500 | 2642051870 | 11480 | 11480 | 11480 | 11480 | 0 |
| 369 | 20240516 | 122400 | 2642051870 | 11480 | 11480 | 11480 | 11480 | 36 |
| 370 | 20240516 | 122300 | 2641638590 | 11480 | 11480 | 11480 | 11480 | 10 |
| 371 | 20240516 | 122200 | 2641523790 | 11480 | 11470 | 11480 | 11470 | 641 |
| 372 | 20240516 | 122100 | 2634170110 | 11480 | 11490 | 11490 | 11480 | 167 |
| 373 | 20240516 | 122000 | 2632252940 | 11480 | 11480 | 11480 | 11480 | 173 |
| 374 | 20240516 | 121900 | 2630266900 | 11480 | 11470 | 11480 | 11470 | 864 |
| 375 | 20240516 | 121800 | 2620356790 | 11470 | 11480 | 11480 | 11470 | 121 |
| 376 | 20240516 | 121700 | 2618968790 | 11480 | 11480 | 11490 | 11480 | 601 |
| 377 | 20240516 | 121600 | 2612069300 | 11490 | 11490 | 11490 | 11480 | 868 |
| 378 | 20240516 | 121500 | 2602103980 | 11490 | 11490 | 11490 | 11490 | 12 |
| 379 | 20240516 | 121400 | 2601966100 | 11490 | 11480 | 11490 | 11480 | 1053 |
| 380 | 20240516 | 121300 | 2589877130 | 11490 | 11490 | 11490 | 11480 | 1035 |
| 381 | 20240516 | 121200 | 2577993230 | 11490 | 11500 | 11500 | 11490 | 1200 |
| 382 | 20240516 | 121100 | 2564198930 | 11500 | 11500 | 11500 | 11500 | 0 |
| 383 | 20240516 | 121000 | 2564198930 | 11500 | 11500 | 11500 | 11500 | 61 |
| 384 | 20240516 | 120900 | 2563497430 | 11500 | 11500 | 11500 | 11500 | 2 |
| 385 | 20240516 | 120800 | 2563474430 | 11480 | 11490 | 11490 | 11480 | 202 |
| 386 | 20240516 | 120700 | 2561154310 | 11500 | 11500 | 11500 | 11500 | 362 |
| 387 | 20240516 | 120600 | 2556991310 | 11500 | 11490 | 11500 | 11490 | 358 |
| 388 | 20240516 | 120500 | 2552876890 | 11490 | 11490 | 11490 | 11490 | 0 |
| 389 | 20240516 | 120400 | 2552876890 | 11490 | 11500 | 11500 | 11490 | 67 |
| 390 | 20240516 | 120300 | 2552106560 | 11490 | 11490 | 11490 | 11490 | 879 |
| 391 | 20240516 | 120200 | 2542006850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 392 | 20240516 | 120100 | 2542006850 | 11480 | 11480 | 11480 | 11480 | 0 |
| 393 | 20240516 | 120000 | 2542006850 | 11480 | 11480 | 11480 | 11480 | 200 |
| 394 | 20240516 | 115900 | 2539710850 | 11490 | 11490 | 11490 | 11490 | 1288 |
| 395 | 20240516 | 115800 | 2524911730 | 11490 | 11490 | 11490 | 11490 | 0 |
| 396 | 20240516 | 115700 | 2524911730 | 11490 | 11490 | 11490 | 11490 | 97 |
| 397 | 20240516 | 115600 | 2523797200 | 11490 | 11490 | 11490 | 11490 | 13 |
| 398 | 20240516 | 115500 | 2523647830 | 11490 | 11480 | 11490 | 11480 | 3 |
| 399 | 20240516 | 115400 | 2523613370 | 11500 | 11500 | 11500 | 11500 | 96 |
| 400 | 20240516 | 115300 | 2522509370 | 11500 | 11500 | 11500 | 11500 | 119 |
| 401 | 20240516 | 115200 | 2521140870 | 11490 | 11480 | 11490 | 11480 | 200 |
| 402 | 20240516 | 115100 | 2518843870 | 11480 | 11480 | 11480 | 11480 | 114 |
| 403 | 20240516 | 115000 | 2517535150 | 11480 | 11470 | 11480 | 11470 | 315 |
| 404 | 20240516 | 114900 | 2513921530 | 11470 | 11470 | 11470 | 11470 | 92 |
| 405 | 20240516 | 114800 | 2512866290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 406 | 20240516 | 114700 | 2512866290 | 11470 | 11470 | 11470 | 11470 | 0 |
| 407 | 20240516 | 114600 | 2512866290 | 11470 | 11470 | 11480 | 11470 | 353 |
| 408 | 20240516 | 114500 | 2508817210 | 11470 | 11470 | 11470 | 11460 | 1826 |
| 409 | 20240516 | 114400 | 2487873790 | 11470 | 11460 | 11470 | 11460 | 621 |
| 410 | 20240516 | 114300 | 2480752110 | 11470 | 11460 | 11470 | 11460 | 33 |
| 411 | 20240516 | 114200 | 2480373920 | 11470 | 11480 | 11480 | 11470 | 876 |
| 412 | 20240516 | 114100 | 2470325650 | 11480 | 11490 | 11490 | 11480 | 25 |
| 413 | 20240516 | 114000 | 2470038600 | 11480 | 11480 | 11480 | 11480 | 10 |
| 414 | 20240516 | 113900 | 2469923800 | 11480 | 11480 | 11480 | 11480 | 130 |
| 415 | 20240516 | 113800 | 2468431400 | 11480 | 11490 | 11490 | 11480 | 180 |
| 416 | 20240516 | 113700 | 2466364970 | 11480 | 11480 | 11480 | 11480 | 0 |
| 417 | 20240516 | 113600 | 2466364970 | 11480 | 11480 | 11480 | 11480 | 10 |
| 418 | 20240516 | 113500 | 2466250170 | 11480 | 11480 | 11480 | 11480 | 16 |
| 419 | 20240516 | 113400 | 2466066490 | 11480 | 11480 | 11490 | 11480 | 2022 |
| 420 | 20240516 | 113300 | 2442853870 | 11490 | 11490 | 11490 | 11490 | 274 |
| 421 | 20240516 | 113200 | 2439705610 | 11480 | 11490 | 11500 | 11480 | 690 |
| 422 | 20240516 | 113100 | 2431784270 | 11490 | 11490 | 11490 | 11490 | 59 |
| 423 | 20240516 | 113000 | 2431106360 | 11500 | 11500 | 11500 | 11500 | 20 |
| 424 | 20240516 | 112900 | 2430876360 | 11500 | 11480 | 11500 | 11480 | 234 |
| 425 | 20240516 | 112800 | 2428190000 | 11480 | 11490 | 11500 | 11480 | 765 |
| 426 | 20240516 | 112700 | 2419402260 | 11500 | 11500 | 11500 | 11500 | 7 |
| 427 | 20240516 | 112600 | 2419321760 | 11500 | 11490 | 11500 | 11490 | 66 |
| 428 | 20240516 | 112500 | 2418563300 | 11490 | 11490 | 11490 | 11490 | 250 |
| 429 | 20240516 | 112400 | 2415690800 | 11490 | 11490 | 11490 | 11490 | 154 |
| 430 | 20240516 | 112300 | 2413921340 | 11490 | 11500 | 11500 | 11490 | 1575 |
| 431 | 20240516 | 112200 | 2395824520 | 11500 | 11500 | 11500 | 11500 | 11 |
| 432 | 20240516 | 112100 | 2395698020 | 11500 | 11500 | 11500 | 11500 | 46 |
| 433 | 20240516 | 112000 | 2395169020 | 11490 | 11500 | 11500 | 11490 | 266 |
| 434 | 20240516 | 111900 | 2392112580 | 11500 | 11500 | 11500 | 11500 | 86 |
| 435 | 20240516 | 111800 | 2391123580 | 11500 | 11490 | 11500 | 11490 | 247 |
| 436 | 20240516 | 111700 | 2388283180 | 11500 | 11510 | 11510 | 11500 | 460 |
| 437 | 20240516 | 111600 | 2382993030 | 11510 | 11510 | 11510 | 11510 | 25 |
| 438 | 20240516 | 111500 | 2382705280 | 11510 | 11510 | 11510 | 11500 | 28 |
| 439 | 20240516 | 111400 | 2382383260 | 11510 | 11510 | 11510 | 11510 | 369 |
| 440 | 20240516 | 111300 | 2378136070 | 11510 | 11510 | 11510 | 11510 | 137 |
| 441 | 20240516 | 111200 | 2376559200 | 11510 | 11510 | 11510 | 11500 | 3001 |
| 442 | 20240516 | 111100 | 2342043700 | 11510 | 11510 | 11510 | 11500 | 782 |
| 443 | 20240516 | 111000 | 2333045500 | 11510 | 11510 | 11510 | 11510 | 101 |
| 444 | 20240516 | 110900 | 2331882990 | 11510 | 11510 | 11510 | 11510 | 291 |
| 445 | 20240516 | 110800 | 2328533580 | 11510 | 11520 | 11520 | 11510 | 309 |
| 446 | 20240516 | 110700 | 2324974900 | 11520 | 11520 | 11520 | 11520 | 0 |
| 447 | 20240516 | 110600 | 2324974900 | 11520 | 11520 | 11520 | 11520 | 0 |
| 448 | 20240516 | 110500 | 2324974900 | 11520 | 11520 | 11520 | 11520 | 167 |
| 449 | 20240516 | 110400 | 2323051060 | 11520 | 11520 | 11530 | 11500 | 2066 |
| 450 | 20240516 | 110300 | 2299269000 | 11520 | 11530 | 11530 | 11520 | 15 |
| 451 | 20240516 | 110200 | 2299096150 | 11530 | 11530 | 11530 | 11530 | 2 |
| 452 | 20240516 | 110100 | 2299073090 | 11520 | 11520 | 11530 | 11520 | 1066 |
| 453 | 20240516 | 110000 | 2286792220 | 11530 | 11530 | 11530 | 11530 | 20 |
| 454 | 20240516 | 105900 | 2286561620 | 11530 | 11530 | 11530 | 11530 | 21 |
| 455 | 20240516 | 105800 | 2286319490 | 11530 | 11530 | 11530 | 11530 | 336 |
| 456 | 20240516 | 105700 | 2282445410 | 11530 | 11530 | 11530 | 11530 | 107 |
| 457 | 20240516 | 105600 | 2281211700 | 11530 | 11540 | 11540 | 11530 | 250 |
| 458 | 20240516 | 105500 | 2278327270 | 11540 | 11530 | 11540 | 11530 | 549 |
| 459 | 20240516 | 105400 | 2271997240 | 11540 | 11540 | 11540 | 11540 | 3 |
| 460 | 20240516 | 105300 | 2271962620 | 11530 | 11530 | 11540 | 11530 | 51 |
| 461 | 20240516 | 105200 | 2271374580 | 11530 | 11530 | 11530 | 11530 | 409 |
| 462 | 20240516 | 105100 | 2266658810 | 11530 | 11530 | 11530 | 11520 | 227 |
| 463 | 20240516 | 105000 | 2264041740 | 11520 | 11530 | 11530 | 11520 | 239 |
| 464 | 20240516 | 104900 | 2261286330 | 11520 | 11530 | 11530 | 11520 | 347 |
| 465 | 20240516 | 104800 | 2257286830 | 11530 | 11530 | 11530 | 11530 | 700 |
| 466 | 20240516 | 104700 | 2249215830 | 11530 | 11540 | 11540 | 11520 | 522 |
| 467 | 20240516 | 104600 | 2243197170 | 11540 | 11530 | 11540 | 11530 | 2 |
| 468 | 20240516 | 104500 | 2243174100 | 11520 | 11520 | 11520 | 11520 | 10 |
| 469 | 20240516 | 104400 | 2243058900 | 11520 | 11520 | 11520 | 11520 | 401 |
| 470 | 20240516 | 104300 | 2238439380 | 11520 | 11520 | 11540 | 11520 | 505 |
| 471 | 20240516 | 104200 | 2232621580 | 11520 | 11520 | 11520 | 11520 | 162 |
| 472 | 20240516 | 104100 | 2230755340 | 11520 | 11510 | 11520 | 11510 | 350 |
| 473 | 20240516 | 104000 | 2226725150 | 11520 | 11520 | 11520 | 11520 | 329 |
| 474 | 20240516 | 103900 | 2222935070 | 11520 | 11530 | 11530 | 11520 | 942 |
| 475 | 20240516 | 103800 | 2212082130 | 11530 | 11530 | 11530 | 11530 | 800 |
| 476 | 20240516 | 103700 | 2202858130 | 11530 | 11530 | 11530 | 11530 | 100 |
| 477 | 20240516 | 103600 | 2201705130 | 11530 | 11540 | 11540 | 11530 | 17 |
| 478 | 20240516 | 103500 | 2201509100 | 11540 | 11540 | 11540 | 11530 | 24 |
| 479 | 20240516 | 103400 | 2201232360 | 11540 | 11520 | 11540 | 11520 | 23 |
| 480 | 20240516 | 103300 | 2200967360 | 11520 | 11530 | 11530 | 11520 | 2100 |
| 481 | 20240516 | 103200 | 2176765850 | 11540 | 11540 | 11540 | 11540 | 754 |
| 482 | 20240516 | 103100 | 2168064690 | 11550 | 11550 | 11550 | 11550 | 23 |
| 483 | 20240516 | 103000 | 2167799040 | 11550 | 11550 | 11550 | 11540 | 774 |
| 484 | 20240516 | 102900 | 2158864340 | 11550 | 11540 | 11550 | 11540 | 187 |
| 485 | 20240516 | 102800 | 2156706280 | 11540 | 11540 | 11540 | 11540 | 0 |
| 486 | 20240516 | 102700 | 2156706280 | 11540 | 11540 | 11540 | 11540 | 200 |
| 487 | 20240516 | 102600 | 2154398280 | 11550 | 11550 | 11550 | 11550 | 92 |
| 488 | 20240516 | 102500 | 2153335680 | 11550 | 11540 | 11550 | 11540 | 209 |
| 489 | 20240516 | 102400 | 2150923810 | 11540 | 11540 | 11540 | 11540 | 193 |
| 490 | 20240516 | 102300 | 2148696590 | 11540 | 11540 | 11540 | 11540 | 269 |
| 491 | 20240516 | 102200 | 2145592330 | 11540 | 11540 | 11540 | 11540 | 0 |
| 492 | 20240516 | 102100 | 2145592330 | 11540 | 11550 | 11550 | 11530 | 704 |
| 493 | 20240516 | 102000 | 2137468460 | 11550 | 11550 | 11550 | 11550 | 150 |
| 494 | 20240516 | 101900 | 2135735960 | 11540 | 11540 | 11550 | 11540 | 55 |
| 495 | 20240516 | 101800 | 2135101220 | 11530 | 11540 | 11540 | 11530 | 209 |
| 496 | 20240516 | 101700 | 2132690080 | 11540 | 11540 | 11540 | 11540 | 204 |
| 497 | 20240516 | 101600 | 2130335920 | 11540 | 11550 | 11550 | 11540 | 539 |
| 498 | 20240516 | 101500 | 2124115820 | 11540 | 11570 | 11570 | 11540 | 274 |
| 499 | 20240516 | 101400 | 2120951960 | 11560 | 11560 | 11560 | 11560 | 506 |
| 500 | 20240516 | 101300 | 2115102600 | 11560 | 11570 | 11570 | 11560 | 518 |
| 501 | 20240516 | 101200 | 2109110250 | 11570 | 11590 | 11590 | 11570 | 217 |
| 502 | 20240516 | 101100 | 2106598410 | 11600 | 11580 | 11600 | 11570 | 1732 |
| 503 | 20240516 | 101000 | 2086524780 | 11580 | 11570 | 11590 | 11570 | 796 |
| 504 | 20240516 | 100900 | 2077308250 | 11560 | 11550 | 11570 | 11550 | 926 |
| 505 | 20240516 | 100800 | 2066605430 | 11550 | 11510 | 11570 | 11510 | 1949 |
| 506 | 20240516 | 100700 | 2044124850 | 11510 | 11510 | 11520 | 11510 | 151 |
| 507 | 20240516 | 100600 | 2042386760 | 11510 | 11510 | 11510 | 11510 | 753 |
| 508 | 20240516 | 100500 | 2033719730 | 11510 | 11520 | 11520 | 11510 | 1598 |
| 509 | 20240516 | 100400 | 2015325850 | 11520 | 11530 | 11530 | 11520 | 1163 |
| 510 | 20240516 | 100300 | 2001927950 | 11530 | 11520 | 11530 | 11520 | 251 |
| 511 | 20240516 | 100200 | 1999034720 | 11520 | 11530 | 11530 | 11520 | 348 |
| 512 | 20240516 | 100100 | 1995023930 | 11530 | 11530 | 11540 | 11510 | 1282 |
| 513 | 20240516 | 100000 | 1980246610 | 11530 | 11520 | 11530 | 11510 | 587 |
| 514 | 20240516 | 095900 | 1973483880 | 11520 | 11490 | 11520 | 11490 | 3063 |
| 515 | 20240516 | 095800 | 1938248220 | 11490 | 11470 | 11490 | 11470 | 2776 |
| 516 | 20240516 | 095700 | 1906404050 | 11470 | 11470 | 11470 | 11460 | 335 |
| 517 | 20240516 | 095600 | 1902563650 | 11470 | 11470 | 11470 | 11460 | 538 |
| 518 | 20240516 | 095500 | 1896394890 | 11460 | 11470 | 11470 | 11460 | 185 |
| 519 | 20240516 | 095400 | 1894274510 | 11470 | 11460 | 11470 | 11440 | 1218 |
| 520 | 20240516 | 095300 | 1880324650 | 11460 | 11460 | 11460 | 11460 | 294 |
| 521 | 20240516 | 095200 | 1876955410 | 11460 | 11460 | 11460 | 11450 | 553 |
| 522 | 20240516 | 095100 | 1870618730 | 11460 | 11450 | 11460 | 11450 | 1846 |
| 523 | 20240516 | 095000 | 1849472590 | 11440 | 11450 | 11450 | 11430 | 1483 |
| 524 | 20240516 | 094900 | 1832499190 | 11450 | 11440 | 11450 | 11430 | 2311 |
| 525 | 20240516 | 094800 | 1806070980 | 11450 | 11450 | 11450 | 11440 | 593 |
| 526 | 20240516 | 094700 | 1799286670 | 11450 | 11440 | 11450 | 11440 | 428 |
| 527 | 20240516 | 094600 | 1794389080 | 11450 | 11440 | 11450 | 11440 | 492 |
| 528 | 20240516 | 094500 | 1788759900 | 11450 | 11440 | 11450 | 11430 | 405 |
| 529 | 20240516 | 094400 | 1784126620 | 11440 | 11430 | 11440 | 11420 | 1995 |
| 530 | 20240516 | 094300 | 1761321030 | 11430 | 11420 | 11430 | 11420 | 308 |
| 531 | 20240516 | 094200 | 1757800600 | 11430 | 11420 | 11430 | 11420 | 556 |
| 532 | 20240516 | 094100 | 1751449750 | 11420 | 11410 | 11420 | 11410 | 1202 |
| 533 | 20240516 | 094000 | 1737729000 | 11420 | 11420 | 11430 | 11410 | 2138 |
| 534 | 20240516 | 093900 | 1713315480 | 11420 | 11410 | 11430 | 11410 | 1198 |
| 535 | 20240516 | 093800 | 1699644720 | 11420 | 11420 | 11420 | 11420 | 624 |
| 536 | 20240516 | 093700 | 1692518640 | 11420 | 11410 | 11430 | 11400 | 3681 |
| 537 | 20240516 | 093600 | 1650505100 | 11410 | 11420 | 11420 | 11400 | 5079 |
| 538 | 20240516 | 093500 | 1592554070 | 11420 | 11430 | 11430 | 11420 | 4701 |
| 539 | 20240516 | 093400 | 1538861750 | 11430 | 11420 | 11430 | 11420 | 1082 |
| 540 | 20240516 | 093300 | 1526504190 | 11420 | 11430 | 11430 | 11420 | 1410 |
| 541 | 20240516 | 093200 | 1510393290 | 11430 | 11430 | 11430 | 11420 | 1396 |
| 542 | 20240516 | 093100 | 1494444660 | 11430 | 11430 | 11430 | 11420 | 226 |
| 543 | 20240516 | 093000 | 1491861510 | 11430 | 11420 | 11430 | 11420 | 707 |
| 544 | 20240516 | 092900 | 1483786070 | 11420 | 11410 | 11420 | 11400 | 1586 |
| 545 | 20240516 | 092800 | 1465688850 | 11410 | 11410 | 11420 | 11400 | 3509 |
| 546 | 20240516 | 092700 | 1425654130 | 11410 | 11430 | 11440 | 11400 | 7751 |
| 547 | 20240516 | 092600 | 1337163650 | 11430 | 11440 | 11440 | 11430 | 2082 |
| 548 | 20240516 | 092500 | 1313360800 | 11440 | 11430 | 11440 | 11430 | 1591 |
| 549 | 20240516 | 092400 | 1295174140 | 11430 | 11440 | 11440 | 11430 | 1897 |
| 550 | 20240516 | 092300 | 1273490930 | 11430 | 11430 | 11440 | 11430 | 909 |
| 551 | 20240516 | 092200 | 1263101000 | 11430 | 11430 | 11430 | 11410 | 3007 |
| 552 | 20240516 | 092100 | 1228752390 | 11430 | 11450 | 11450 | 11430 | 4655 |
| 553 | 20240516 | 092000 | 1175538160 | 11440 | 11460 | 11460 | 11430 | 5059 |
| 554 | 20240516 | 091900 | 1117628190 | 11460 | 11480 | 11480 | 11460 | 2620 |
| 555 | 20240516 | 091800 | 1087595090 | 11480 | 11490 | 11490 | 11460 | 8351 |
| 556 | 20240516 | 091700 | 991782720 | 11490 | 11480 | 11490 | 11480 | 4009 |
| 557 | 20240516 | 091600 | 945757860 | 11480 | 11490 | 11490 | 11470 | 3970 |
| 558 | 20240516 | 091500 | 900196590 | 11480 | 11490 | 11490 | 11470 | 5663 |
| 559 | 20240516 | 091400 | 835181040 | 11500 | 11510 | 11520 | 11490 | 8187 |
| 560 | 20240516 | 091300 | 741026720 | 11500 | 11540 | 11540 | 11500 | 9092 |
| 561 | 20240516 | 091200 | 636330140 | 11540 | 11580 | 11580 | 11530 | 9342 |
| 562 | 20240516 | 091100 | 528369930 | 11580 | 11590 | 11590 | 11580 | 4050 |
| 563 | 20240516 | 091000 | 481454490 | 11590 | 11590 | 11600 | 11590 | 1629 |
| 564 | 20240516 | 090900 | 462572880 | 11590 | 11600 | 11610 | 11590 | 2061 |
| 565 | 20240516 | 090800 | 438676110 | 11590 | 11590 | 11600 | 11590 | 1481 |
| 566 | 20240516 | 090700 | 421509700 | 11590 | 11590 | 11600 | 11570 | 5293 |
| 567 | 20240516 | 090600 | 360209530 | 11590 | 11610 | 11610 | 11580 | 5792 |
| 568 | 20240516 | 090500 | 293077830 | 11600 | 11590 | 11650 | 11590 | 3983 |
| 569 | 20240516 | 090400 | 246878590 | 11590 | 11580 | 11600 | 11570 | 3312 |
| 570 | 20240516 | 090300 | 208512590 | 11590 | 11600 | 11610 | 11570 | 2875 |
| 571 | 20240516 | 090200 | 175189820 | 11610 | 11720 | 11720 | 11570 | 5448 |
| 572 | 20240516 | 090100 | 111725430 | 11720 | 11740 | 11740 | 11700 | 3199 |
| 573 | 20240516 | 090000 | 74245480 | 11740 | 11730 | 11740 | 11700 | 5993 |