29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 24361 |
| 3 | 20240117 | 183000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240117 | 182900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240117 | 182800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240117 | 182700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240117 | 182600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240117 | 182500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240117 | 182400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240117 | 182300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240117 | 182200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240117 | 182100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240117 | 182000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240117 | 181900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240117 | 181800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240117 | 181700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240117 | 181600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240117 | 181500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240117 | 181400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240117 | 181300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240117 | 181200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240117 | 181100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240117 | 181000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240117 | 180900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240117 | 180800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240117 | 180700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240117 | 180600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240117 | 180500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240117 | 180400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240117 | 180300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240117 | 180200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240117 | 180100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 24361 |
| 33 | 20240117 | 180000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240117 | 175900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240117 | 175800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240117 | 175700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240117 | 175600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240117 | 175500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240117 | 175400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240117 | 175300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240117 | 175200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240117 | 175100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240117 | 175000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240117 | 174900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240117 | 174800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240117 | 174700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240117 | 174600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240117 | 174500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240117 | 174400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240117 | 174300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240117 | 174200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240117 | 174100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240117 | 174000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240117 | 173900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240117 | 173800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240117 | 173700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240117 | 173600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240117 | 173500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240117 | 173400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240117 | 173300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240117 | 173200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240117 | 173100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 24361 |
| 63 | 20240117 | 173000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240117 | 172900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240117 | 172800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240117 | 172700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240117 | 172600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240117 | 172500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240117 | 172400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240117 | 172300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240117 | 172200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240117 | 172100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240117 | 172000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240117 | 171900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240117 | 171800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240117 | 171700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240117 | 171600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240117 | 171500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240117 | 171400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240117 | 171300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240117 | 171200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240117 | 171100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240117 | 171000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240117 | 170900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240117 | 170800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240117 | 170700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240117 | 170600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240117 | 170500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240117 | 170400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240117 | 170300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240117 | 170200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240117 | 170100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 24361 |
| 93 | 20240117 | 170000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240117 | 165900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240117 | 165800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240117 | 165700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240117 | 165600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240117 | 165500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240117 | 165400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240117 | 165300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240117 | 165200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240117 | 165100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240117 | 165000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240117 | 164900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240117 | 164800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240117 | 164700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240117 | 164600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240117 | 164500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240117 | 164400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240117 | 164300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240117 | 164200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240117 | 164100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240117 | 164000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240117 | 163900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240117 | 163800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240117 | 163700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240117 | 163600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240117 | 163500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240117 | 163400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240117 | 163300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240117 | 163200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240117 | 163100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 24361 |
| 123 | 20240117 | 163000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240117 | 162900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240117 | 162800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240117 | 162700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240117 | 162600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240117 | 162500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240117 | 162400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240117 | 162300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240117 | 162200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240117 | 162100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240117 | 162000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240117 | 161900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240117 | 161800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240117 | 161700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240117 | 161600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240117 | 161500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240117 | 161400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240117 | 161300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240117 | 161200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240117 | 161100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240117 | 161000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240117 | 160900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240117 | 160800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240117 | 160700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240117 | 160600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240117 | 160500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240117 | 160400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240117 | 160300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240117 | 160200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240117 | 160100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 24361 |
| 153 | 20240117 | 160000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240117 | 155900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240117 | 155800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240117 | 155700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240117 | 155600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240117 | 155500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240117 | 155400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240117 | 155300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240117 | 155200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240117 | 155100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240117 | 155000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240117 | 154900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240117 | 154800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240117 | 154700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240117 | 154600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240117 | 154500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240117 | 154400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240117 | 154300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240117 | 154200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240117 | 154100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240117 | 154000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240117 | 153900 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240117 | 153800 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240117 | 153700 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240117 | 153600 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240117 | 153500 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240117 | 153400 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240117 | 153300 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240117 | 153200 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240117 | 153100 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 24361 |
| 183 | 20240117 | 153000 | 20292452080 | 8550 | 8550 | 8550 | 8550 | 24361 |
| 184 | 20240117 | 152900 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240117 | 152800 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240117 | 152700 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240117 | 152600 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240117 | 152500 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240117 | 152400 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240117 | 152300 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240117 | 152200 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240117 | 152100 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240117 | 152000 | 20084165530 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240117 | 151900 | 20084165530 | 8550 | 8520 | 8560 | 8520 | 8943 |
| 195 | 20240117 | 151800 | 20007747400 | 8540 | 8500 | 8560 | 8500 | 11912 |
| 196 | 20240117 | 151700 | 19906214290 | 8510 | 8510 | 8510 | 8500 | 2223 |
| 197 | 20240117 | 151600 | 19887314140 | 8500 | 8500 | 8510 | 8490 | 3349 |
| 198 | 20240117 | 151500 | 19858845400 | 8500 | 8480 | 8510 | 8480 | 1108 |
| 199 | 20240117 | 151400 | 19849424800 | 8480 | 8490 | 8510 | 8470 | 4418 |
| 200 | 20240117 | 151300 | 19811960640 | 8490 | 8520 | 8530 | 8480 | 2379 |
| 201 | 20240117 | 151200 | 19791729390 | 8530 | 8460 | 8530 | 8440 | 4045 |
| 202 | 20240117 | 151100 | 19757467850 | 8470 | 8470 | 8500 | 8460 | 1685 |
| 203 | 20240117 | 151000 | 19743195090 | 8470 | 8470 | 8520 | 8470 | 2273 |
| 204 | 20240117 | 150900 | 19723889650 | 8490 | 8490 | 8500 | 8460 | 2137 |
| 205 | 20240117 | 150800 | 19705770400 | 8490 | 8540 | 8550 | 8420 | 12741 |
| 206 | 20240117 | 150700 | 19597872120 | 8540 | 8550 | 8570 | 8500 | 6644 |
| 207 | 20240117 | 150600 | 19541089120 | 8530 | 8540 | 8570 | 8520 | 3342 |
| 208 | 20240117 | 150500 | 19512576550 | 8570 | 8540 | 8570 | 8530 | 1870 |
| 209 | 20240117 | 150400 | 19496608380 | 8540 | 8540 | 8600 | 8540 | 5115 |
| 210 | 20240117 | 150300 | 19452790350 | 8570 | 8610 | 8640 | 8540 | 3685 |
| 211 | 20240117 | 150200 | 19421088350 | 8610 | 8530 | 8610 | 8520 | 9122 |
| 212 | 20240117 | 150100 | 19343114370 | 8530 | 8520 | 8540 | 8480 | 5684 |
| 213 | 20240117 | 150000 | 19294747380 | 8480 | 8470 | 8540 | 8470 | 11358 |
| 214 | 20240117 | 145900 | 19198176490 | 8460 | 8530 | 8540 | 8460 | 12264 |
| 215 | 20240117 | 145800 | 19094184610 | 8550 | 8560 | 8570 | 8490 | 13730 |
| 216 | 20240117 | 145700 | 18977228800 | 8560 | 8590 | 8600 | 8550 | 9085 |
| 217 | 20240117 | 145600 | 18899303480 | 8590 | 8470 | 8610 | 8460 | 21760 |
| 218 | 20240117 | 145500 | 18713589160 | 8510 | 8690 | 8700 | 8460 | 63143 |
| 219 | 20240117 | 145400 | 18173926780 | 8670 | 8810 | 8850 | 8640 | 78382 |
| 220 | 20240117 | 145300 | 17486815320 | 8810 | 8700 | 8850 | 8690 | 85246 |
| 221 | 20240117 | 145200 | 16737819310 | 8700 | 8700 | 8760 | 8630 | 33191 |
| 222 | 20240117 | 145100 | 16448966840 | 8700 | 8720 | 8800 | 8620 | 55148 |
| 223 | 20240117 | 145000 | 15968442370 | 8720 | 8570 | 8750 | 8540 | 35492 |
| 224 | 20240117 | 144900 | 15660685160 | 8580 | 8580 | 8590 | 8520 | 6302 |
| 225 | 20240117 | 144800 | 15606804650 | 8580 | 8560 | 8620 | 8550 | 20810 |
| 226 | 20240117 | 144700 | 15428021610 | 8560 | 8530 | 8560 | 8530 | 6766 |
| 227 | 20240117 | 144600 | 15370176520 | 8530 | 8530 | 8550 | 8530 | 1365 |
| 228 | 20240117 | 144500 | 15358506540 | 8530 | 8550 | 8550 | 8530 | 2177 |
| 229 | 20240117 | 144400 | 15339907870 | 8550 | 8520 | 8550 | 8490 | 8945 |
| 230 | 20240117 | 144300 | 15263615270 | 8520 | 8540 | 8540 | 8500 | 3470 |
| 231 | 20240117 | 144200 | 15234004480 | 8530 | 8520 | 8530 | 8490 | 4857 |
| 232 | 20240117 | 144100 | 15192623590 | 8500 | 8530 | 8530 | 8500 | 882 |
| 233 | 20240117 | 144000 | 15185118600 | 8530 | 8500 | 8540 | 8500 | 15249 |
| 234 | 20240117 | 143900 | 15055059350 | 8500 | 8510 | 8510 | 8490 | 3446 |
| 235 | 20240117 | 143800 | 15025754770 | 8480 | 8500 | 8500 | 8480 | 1395 |
| 236 | 20240117 | 143700 | 15013901030 | 8500 | 8460 | 8500 | 8460 | 5517 |
| 237 | 20240117 | 143600 | 14967048150 | 8450 | 8430 | 8480 | 8420 | 2382 |
| 238 | 20240117 | 143500 | 14946945770 | 8440 | 8440 | 8480 | 8420 | 2427 |
| 239 | 20240117 | 143400 | 14926389200 | 8440 | 8440 | 8460 | 8430 | 4190 |
| 240 | 20240117 | 143300 | 14891003280 | 8440 | 8450 | 8460 | 8440 | 2604 |
| 241 | 20240117 | 143200 | 14869021170 | 8450 | 8460 | 8460 | 8440 | 2055 |
| 242 | 20240117 | 143100 | 14851653710 | 8460 | 8470 | 8480 | 8460 | 2974 |
| 243 | 20240117 | 143000 | 14826477160 | 8470 | 8500 | 8500 | 8470 | 3129 |
| 244 | 20240117 | 142900 | 14799917220 | 8500 | 8490 | 8500 | 8490 | 1999 |
| 245 | 20240117 | 142800 | 14782938600 | 8490 | 8490 | 8500 | 8490 | 1914 |
| 246 | 20240117 | 142700 | 14766688650 | 8480 | 8470 | 8480 | 8460 | 687 |
| 247 | 20240117 | 142600 | 14760871140 | 8470 | 8470 | 8470 | 8450 | 1885 |
| 248 | 20240117 | 142500 | 14744912980 | 8470 | 8500 | 8500 | 8470 | 3620 |
| 249 | 20240117 | 142400 | 14714188830 | 8490 | 8510 | 8510 | 8490 | 4644 |
| 250 | 20240117 | 142300 | 14674677100 | 8510 | 8510 | 8520 | 8480 | 2825 |
| 251 | 20240117 | 142200 | 14650633410 | 8510 | 8520 | 8530 | 8470 | 7727 |
| 252 | 20240117 | 142100 | 14584956940 | 8530 | 8490 | 8540 | 8480 | 14890 |
| 253 | 20240117 | 142000 | 14458217260 | 8480 | 8460 | 8490 | 8460 | 1711 |
| 254 | 20240117 | 141900 | 14443702610 | 8480 | 8490 | 8490 | 8460 | 3724 |
| 255 | 20240117 | 141800 | 14412181270 | 8490 | 8500 | 8500 | 8470 | 1257 |
| 256 | 20240117 | 141700 | 14401508890 | 8500 | 8480 | 8500 | 8460 | 8996 |
| 257 | 20240117 | 141600 | 14325184240 | 8500 | 8500 | 8510 | 8470 | 4687 |
| 258 | 20240117 | 141500 | 14285352070 | 8500 | 8450 | 8510 | 8440 | 13644 |
| 259 | 20240117 | 141400 | 14169568180 | 8470 | 8410 | 8480 | 8410 | 5530 |
| 260 | 20240117 | 141300 | 14122810670 | 8400 | 8410 | 8430 | 8400 | 829 |
| 261 | 20240117 | 141200 | 14115836320 | 8410 | 8390 | 8420 | 8390 | 1508 |
| 262 | 20240117 | 141100 | 14103167780 | 8370 | 8380 | 8400 | 8350 | 4792 |
| 263 | 20240117 | 141000 | 14063116980 | 8370 | 8380 | 8430 | 8360 | 2573 |
| 264 | 20240117 | 140900 | 14041572960 | 8380 | 8430 | 8430 | 8380 | 7114 |
| 265 | 20240117 | 140800 | 13981840880 | 8430 | 8440 | 8440 | 8430 | 1849 |
| 266 | 20240117 | 140700 | 13966250420 | 8440 | 8480 | 8490 | 8430 | 2100 |
| 267 | 20240117 | 140600 | 13948486330 | 8480 | 8480 | 8490 | 8480 | 690 |
| 268 | 20240117 | 140500 | 13942635060 | 8480 | 8470 | 8480 | 8470 | 1066 |
| 269 | 20240117 | 140400 | 13933599220 | 8480 | 8480 | 8490 | 8470 | 1393 |
| 270 | 20240117 | 140300 | 13921792400 | 8480 | 8470 | 8490 | 8470 | 4454 |
| 271 | 20240117 | 140200 | 13884025290 | 8450 | 8460 | 8480 | 8450 | 459 |
| 272 | 20240117 | 140100 | 13880141110 | 8460 | 8450 | 8480 | 8450 | 1253 |
| 273 | 20240117 | 140000 | 13869552070 | 8450 | 8470 | 8470 | 8420 | 1850 |
| 274 | 20240117 | 135900 | 13853915160 | 8470 | 8450 | 8520 | 8450 | 9600 |
| 275 | 20240117 | 135800 | 13772528920 | 8460 | 8400 | 8470 | 8400 | 8757 |
| 276 | 20240117 | 135700 | 13698651620 | 8400 | 8400 | 8400 | 8380 | 1345 |
| 277 | 20240117 | 135600 | 13687374450 | 8400 | 8390 | 8410 | 8390 | 330 |
| 278 | 20240117 | 135500 | 13684599580 | 8390 | 8420 | 8440 | 8390 | 1572 |
| 279 | 20240117 | 135400 | 13671374150 | 8400 | 8380 | 8440 | 8380 | 379 |
| 280 | 20240117 | 135300 | 13668181570 | 8380 | 8430 | 8430 | 8380 | 1215 |
| 281 | 20240117 | 135200 | 13657980020 | 8420 | 8410 | 8420 | 8380 | 2118 |
| 282 | 20240117 | 135100 | 13640192450 | 8420 | 8430 | 8440 | 8420 | 1914 |
| 283 | 20240117 | 135000 | 13624055560 | 8440 | 8390 | 8440 | 8390 | 481 |
| 284 | 20240117 | 134900 | 13620012220 | 8380 | 8460 | 8500 | 8380 | 11828 |
| 285 | 20240117 | 134800 | 13520405660 | 8430 | 8400 | 8560 | 8400 | 36488 |
| 286 | 20240117 | 134700 | 13210849260 | 8390 | 8380 | 8400 | 8380 | 2362 |
| 287 | 20240117 | 134600 | 13191012850 | 8380 | 8370 | 8390 | 8370 | 522 |
| 288 | 20240117 | 134500 | 13186638840 | 8390 | 8390 | 8390 | 8380 | 280 |
| 289 | 20240117 | 134400 | 13184291310 | 8380 | 8380 | 8380 | 8370 | 646 |
| 290 | 20240117 | 134300 | 13178880570 | 8370 | 8400 | 8410 | 8370 | 1764 |
| 291 | 20240117 | 134200 | 13164073700 | 8410 | 8380 | 8410 | 8370 | 5200 |
| 292 | 20240117 | 134100 | 13120425990 | 8370 | 8380 | 8380 | 8370 | 1038 |
| 293 | 20240117 | 134000 | 13111728370 | 8380 | 8380 | 8390 | 8380 | 642 |
| 294 | 20240117 | 133900 | 13106343040 | 8370 | 8380 | 8380 | 8370 | 1521 |
| 295 | 20240117 | 133800 | 13093606880 | 8370 | 8360 | 8380 | 8360 | 692 |
| 296 | 20240117 | 133700 | 13087809330 | 8370 | 8380 | 8390 | 8360 | 590 |
| 297 | 20240117 | 133600 | 13082866700 | 8370 | 8370 | 8380 | 8360 | 1413 |
| 298 | 20240117 | 133500 | 13071031140 | 8340 | 8370 | 8370 | 8340 | 646 |
| 299 | 20240117 | 133400 | 13065625040 | 8370 | 8320 | 8370 | 8320 | 1707 |
| 300 | 20240117 | 133300 | 13051404680 | 8340 | 8330 | 8340 | 8310 | 214 |
| 301 | 20240117 | 133200 | 13049623960 | 8310 | 8300 | 8310 | 8300 | 732 |
| 302 | 20240117 | 133100 | 13043542300 | 8300 | 8320 | 8330 | 8300 | 2448 |
| 303 | 20240117 | 133000 | 13023186820 | 8330 | 8350 | 8350 | 8320 | 410 |
| 304 | 20240117 | 132900 | 13019769490 | 8320 | 8300 | 8330 | 8300 | 2148 |
| 305 | 20240117 | 132800 | 13001901860 | 8300 | 8330 | 8340 | 8300 | 1521 |
| 306 | 20240117 | 132700 | 12989259890 | 8330 | 8320 | 8340 | 8320 | 455 |
| 307 | 20240117 | 132600 | 12985469400 | 8290 | 8290 | 8350 | 8290 | 330 |
| 308 | 20240117 | 132500 | 12982730890 | 8290 | 8340 | 8370 | 8280 | 3463 |
| 309 | 20240117 | 132400 | 12953945320 | 8340 | 8380 | 8380 | 8340 | 1525 |
| 310 | 20240117 | 132300 | 12941199780 | 8360 | 8360 | 8380 | 8350 | 1202 |
| 311 | 20240117 | 132200 | 12931130560 | 8380 | 8360 | 8380 | 8350 | 2150 |
| 312 | 20240117 | 132100 | 12913177560 | 8360 | 8370 | 8400 | 8360 | 2119 |
| 313 | 20240117 | 132000 | 12895434800 | 8370 | 8360 | 8400 | 8360 | 2454 |
| 314 | 20240117 | 131900 | 12874856680 | 8360 | 8380 | 8390 | 8350 | 494 |
| 315 | 20240117 | 131800 | 12870727680 | 8380 | 8360 | 8410 | 8340 | 1843 |
| 316 | 20240117 | 131700 | 12855280520 | 8360 | 8380 | 8410 | 8350 | 7987 |
| 317 | 20240117 | 131600 | 12788275820 | 8390 | 8330 | 8390 | 8310 | 11381 |
| 318 | 20240117 | 131500 | 12693154270 | 8340 | 8330 | 8350 | 8320 | 2626 |
| 319 | 20240117 | 131400 | 12671267960 | 8330 | 8300 | 8330 | 8280 | 1361 |
| 320 | 20240117 | 131300 | 12659959010 | 8290 | 8300 | 8300 | 8290 | 509 |
| 321 | 20240117 | 131200 | 12655736420 | 8300 | 8300 | 8300 | 8300 | 245 |
| 322 | 20240117 | 131100 | 12653702920 | 8300 | 8300 | 8300 | 8300 | 11 |
| 323 | 20240117 | 131000 | 12653611620 | 8250 | 8300 | 8300 | 8230 | 2112 |
| 324 | 20240117 | 130900 | 12636158910 | 8300 | 8300 | 8310 | 8300 | 426 |
| 325 | 20240117 | 130800 | 12632622090 | 8300 | 8320 | 8320 | 8300 | 2370 |
| 326 | 20240117 | 130700 | 12612926920 | 8320 | 8320 | 8320 | 8310 | 968 |
| 327 | 20240117 | 130600 | 12604873220 | 8330 | 8310 | 8330 | 8310 | 3039 |
| 328 | 20240117 | 130500 | 12579591820 | 8310 | 8290 | 8310 | 8290 | 2270 |
| 329 | 20240117 | 130400 | 12560738080 | 8290 | 8280 | 8290 | 8250 | 1165 |
| 330 | 20240117 | 130300 | 12551101990 | 8290 | 8290 | 8300 | 8290 | 431 |
| 331 | 20240117 | 130200 | 12547528520 | 8290 | 8300 | 8300 | 8290 | 206 |
| 332 | 20240117 | 130100 | 12545820070 | 8310 | 8310 | 8310 | 8290 | 2528 |
| 333 | 20240117 | 130000 | 12524839190 | 8310 | 8280 | 8310 | 8280 | 6064 |
| 334 | 20240117 | 125900 | 12474516890 | 8290 | 8260 | 8290 | 8250 | 1112 |
| 335 | 20240117 | 125800 | 12465318270 | 8260 | 8260 | 8260 | 8240 | 605 |
| 336 | 20240117 | 125700 | 12460331870 | 8260 | 8280 | 8280 | 8260 | 2057 |
| 337 | 20240117 | 125600 | 12443311600 | 8280 | 8240 | 8280 | 8240 | 4608 |
| 338 | 20240117 | 125500 | 12405256350 | 8220 | 8210 | 8240 | 8190 | 554 |
| 339 | 20240117 | 125400 | 12400695210 | 8210 | 8230 | 8250 | 8210 | 233 |
| 340 | 20240117 | 125300 | 12398776960 | 8220 | 8240 | 8240 | 8210 | 1070 |
| 341 | 20240117 | 125200 | 12389973630 | 8240 | 8240 | 8250 | 8230 | 1060 |
| 342 | 20240117 | 125100 | 12381238610 | 8240 | 8190 | 8240 | 8190 | 3126 |
| 343 | 20240117 | 125000 | 12355578020 | 8200 | 8190 | 8200 | 8160 | 1393 |
| 344 | 20240117 | 124900 | 12344172250 | 8170 | 8180 | 8180 | 8170 | 119 |
| 345 | 20240117 | 124800 | 12343199020 | 8200 | 8220 | 8220 | 8180 | 782 |
| 346 | 20240117 | 124700 | 12336793860 | 8220 | 8200 | 8220 | 8200 | 2038 |
| 347 | 20240117 | 124600 | 12320078760 | 8200 | 8220 | 8220 | 8200 | 3739 |
| 348 | 20240117 | 124500 | 12289369060 | 8220 | 8160 | 8220 | 8160 | 4135 |
| 349 | 20240117 | 124400 | 12255523310 | 8150 | 8150 | 8150 | 8150 | 1 |
| 350 | 20240117 | 124300 | 12255515160 | 8170 | 8160 | 8170 | 8160 | 119 |
| 351 | 20240117 | 124200 | 12254543360 | 8160 | 8150 | 8170 | 8150 | 202 |
| 352 | 20240117 | 124100 | 12252894840 | 8130 | 8150 | 8150 | 8130 | 1882 |
| 353 | 20240117 | 124000 | 12237594160 | 8140 | 8140 | 8140 | 8140 | 34 |
| 354 | 20240117 | 123900 | 12237317400 | 8130 | 8160 | 8160 | 8130 | 184 |
| 355 | 20240117 | 123800 | 12235818250 | 8160 | 8160 | 8160 | 8160 | 4 |
| 356 | 20240117 | 123700 | 12235785610 | 8160 | 8160 | 8160 | 8160 | 208 |
| 357 | 20240117 | 123600 | 12234088330 | 8160 | 8160 | 8160 | 8160 | 103 |
| 358 | 20240117 | 123500 | 12233247850 | 8160 | 8160 | 8160 | 8160 | 1 |
| 359 | 20240117 | 123400 | 12233239690 | 8160 | 8160 | 8160 | 8160 | 0 |
| 360 | 20240117 | 123300 | 12233239690 | 8160 | 8150 | 8160 | 8150 | 103 |
| 361 | 20240117 | 123200 | 12232399360 | 8110 | 8130 | 8130 | 8110 | 842 |
| 362 | 20240117 | 123100 | 12225568450 | 8150 | 8130 | 8150 | 8130 | 389 |
| 363 | 20240117 | 123000 | 12222402100 | 8130 | 8150 | 8150 | 8130 | 170 |
| 364 | 20240117 | 122900 | 12221017840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 365 | 20240117 | 122800 | 12221017840 | 8150 | 8150 | 8150 | 8150 | 0 |
| 366 | 20240117 | 122700 | 12221017840 | 8150 | 8150 | 8150 | 8150 | 204 |
| 367 | 20240117 | 122600 | 12219355240 | 8120 | 8130 | 8130 | 8120 | 1625 |
| 368 | 20240117 | 122500 | 12206150240 | 8130 | 8140 | 8140 | 8130 | 501 |
| 369 | 20240117 | 122400 | 12202076090 | 8140 | 8160 | 8160 | 8140 | 113 |
| 370 | 20240117 | 122300 | 12201154190 | 8140 | 8160 | 8160 | 8140 | 3 |
| 371 | 20240117 | 122200 | 12201129750 | 8130 | 8130 | 8130 | 8130 | 122 |
| 372 | 20240117 | 122100 | 12200137890 | 8160 | 8150 | 8160 | 8150 | 103 |
| 373 | 20240117 | 122000 | 12199298240 | 8120 | 8150 | 8150 | 8120 | 479 |
| 374 | 20240117 | 121900 | 12195407850 | 8170 | 8170 | 8170 | 8170 | 500 |
| 375 | 20240117 | 121800 | 12191322850 | 8170 | 8150 | 8170 | 8150 | 603 |
| 376 | 20240117 | 121700 | 12186396920 | 8140 | 8130 | 8140 | 8130 | 500 |
| 377 | 20240117 | 121600 | 12182327220 | 8140 | 8110 | 8140 | 8110 | 200 |
| 378 | 20240117 | 121500 | 12180705160 | 8110 | 8140 | 8140 | 8110 | 247 |
| 379 | 20240117 | 121400 | 12178694790 | 8100 | 8120 | 8120 | 8100 | 1179 |
| 380 | 20240117 | 121300 | 12169136520 | 8110 | 8110 | 8110 | 8110 | 78 |
| 381 | 20240117 | 121200 | 12168503940 | 8110 | 8120 | 8120 | 8110 | 722 |
| 382 | 20240117 | 121100 | 12162647490 | 8110 | 8120 | 8120 | 8110 | 572 |
| 383 | 20240117 | 121000 | 12158004770 | 8120 | 8120 | 8120 | 8120 | 100 |
| 384 | 20240117 | 120900 | 12157192770 | 8120 | 8120 | 8130 | 8120 | 234 |
| 385 | 20240117 | 120800 | 12155290690 | 8110 | 8120 | 8120 | 8110 | 742 |
| 386 | 20240117 | 120700 | 12149268070 | 8110 | 8110 | 8140 | 8110 | 513 |
| 387 | 20240117 | 120600 | 12145101340 | 8110 | 8150 | 8150 | 8110 | 106 |
| 388 | 20240117 | 120500 | 12144237520 | 8110 | 8120 | 8120 | 8110 | 1009 |
| 389 | 20240117 | 120400 | 12136044450 | 8120 | 8140 | 8140 | 8120 | 186 |
| 390 | 20240117 | 120300 | 12134532660 | 8150 | 8150 | 8150 | 8150 | 115 |
| 391 | 20240117 | 120200 | 12133595410 | 8140 | 8160 | 8160 | 8140 | 1475 |
| 392 | 20240117 | 120100 | 12121585410 | 8160 | 8160 | 8160 | 8160 | 2 |
| 393 | 20240117 | 120000 | 12121569090 | 8140 | 8150 | 8160 | 8140 | 291 |
| 394 | 20240117 | 115900 | 12119199020 | 8150 | 8140 | 8150 | 8140 | 81 |
| 395 | 20240117 | 115800 | 12118539040 | 8130 | 8140 | 8140 | 8130 | 17 |
| 396 | 20240117 | 115700 | 12118400800 | 8150 | 8150 | 8150 | 8150 | 103 |
| 397 | 20240117 | 115600 | 12117561350 | 8160 | 8160 | 8160 | 8160 | 0 |
| 398 | 20240117 | 115500 | 12117561350 | 8160 | 8140 | 8160 | 8130 | 39 |
| 399 | 20240117 | 115400 | 12117243710 | 8150 | 8160 | 8160 | 8150 | 109 |
| 400 | 20240117 | 115300 | 12116354330 | 8120 | 8130 | 8130 | 8120 | 300 |
| 401 | 20240117 | 115200 | 12113915860 | 8160 | 8130 | 8160 | 8130 | 51 |
| 402 | 20240117 | 115100 | 12113501200 | 8120 | 8130 | 8160 | 8120 | 770 |
| 403 | 20240117 | 115000 | 12107228210 | 8130 | 8120 | 8130 | 8120 | 2 |
| 404 | 20240117 | 114900 | 12107211960 | 8140 | 8110 | 8140 | 8110 | 3 |
| 405 | 20240117 | 114800 | 12107187600 | 8110 | 8120 | 8130 | 8110 | 256 |
| 406 | 20240117 | 114700 | 12105108620 | 8100 | 8090 | 8130 | 8070 | 4029 |
| 407 | 20240117 | 114600 | 12072534410 | 8100 | 8100 | 8100 | 8100 | 972 |
| 408 | 20240117 | 114500 | 12064661210 | 8100 | 8140 | 8140 | 8100 | 356 |
| 409 | 20240117 | 114400 | 12061768570 | 8140 | 8140 | 8140 | 8100 | 259 |
| 410 | 20240117 | 114300 | 12059670190 | 8100 | 8110 | 8110 | 8100 | 962 |
| 411 | 20240117 | 114200 | 12051877930 | 8100 | 8140 | 8140 | 8100 | 283 |
| 412 | 20240117 | 114100 | 12049580250 | 8100 | 8120 | 8120 | 8100 | 972 |
| 413 | 20240117 | 114000 | 12041705830 | 8100 | 8120 | 8120 | 8100 | 1795 |
| 414 | 20240117 | 113900 | 12027149080 | 8120 | 8170 | 8190 | 8120 | 2562 |
| 415 | 20240117 | 113800 | 12006320400 | 8180 | 8140 | 8180 | 8130 | 454 |
| 416 | 20240117 | 113700 | 12002614500 | 8180 | 8130 | 8180 | 8120 | 12241 |
| 417 | 20240117 | 113600 | 11903095800 | 8140 | 8190 | 8190 | 8140 | 717 |
| 418 | 20240117 | 113500 | 11897253630 | 8140 | 8130 | 8140 | 8130 | 48 |
| 419 | 20240117 | 113400 | 11896863340 | 8130 | 8150 | 8190 | 8130 | 1361 |
| 420 | 20240117 | 113300 | 11885782440 | 8190 | 8170 | 8210 | 8170 | 576 |
| 421 | 20240117 | 113200 | 11881064190 | 8130 | 8200 | 8210 | 8130 | 3353 |
| 422 | 20240117 | 113100 | 11853719840 | 8200 | 8190 | 8210 | 8180 | 1087 |
| 423 | 20240117 | 113000 | 11844813070 | 8180 | 8120 | 8180 | 8120 | 1409 |
| 424 | 20240117 | 112900 | 11833332780 | 8120 | 8170 | 8190 | 8120 | 5503 |
| 425 | 20240117 | 112800 | 11788522810 | 8170 | 8250 | 8250 | 8160 | 4307 |
| 426 | 20240117 | 112700 | 11753262970 | 8200 | 8260 | 8260 | 8200 | 296 |
| 427 | 20240117 | 112600 | 11750823480 | 8260 | 8200 | 8260 | 8200 | 1135 |
| 428 | 20240117 | 112500 | 11741508760 | 8270 | 8270 | 8270 | 8210 | 1924 |
| 429 | 20240117 | 112400 | 11725703960 | 8230 | 8290 | 8290 | 8210 | 1806 |
| 430 | 20240117 | 112300 | 11710841340 | 8290 | 8240 | 8290 | 8230 | 1390 |
| 431 | 20240117 | 112200 | 11699378330 | 8240 | 8280 | 8300 | 8240 | 1443 |
| 432 | 20240117 | 112100 | 11687473330 | 8280 | 8300 | 8310 | 8250 | 688 |
| 433 | 20240117 | 112000 | 11681762400 | 8300 | 8280 | 8310 | 8250 | 1129 |
| 434 | 20240117 | 111900 | 11672437630 | 8280 | 8280 | 8280 | 8260 | 3300 |
| 435 | 20240117 | 111800 | 11645160660 | 8340 | 8340 | 8340 | 8280 | 160 |
| 436 | 20240117 | 111700 | 11643829260 | 8300 | 8350 | 8350 | 8280 | 403 |
| 437 | 20240117 | 111600 | 11640474290 | 8270 | 8310 | 8360 | 8270 | 2047 |
| 438 | 20240117 | 111500 | 11623510930 | 8300 | 8330 | 8380 | 8300 | 3131 |
| 439 | 20240117 | 111400 | 11597365600 | 8330 | 8280 | 8340 | 8280 | 662 |
| 440 | 20240117 | 111300 | 11591883540 | 8290 | 8350 | 8350 | 8280 | 2311 |
| 441 | 20240117 | 111200 | 11572712020 | 8300 | 8350 | 8370 | 8300 | 1945 |
| 442 | 20240117 | 111100 | 11556542960 | 8310 | 8360 | 8360 | 8310 | 931 |
| 443 | 20240117 | 111000 | 11548798930 | 8320 | 8330 | 8370 | 8310 | 933 |
| 444 | 20240117 | 110900 | 11541034610 | 8320 | 8320 | 8380 | 8300 | 1505 |
| 445 | 20240117 | 110800 | 11528505050 | 8320 | 8340 | 8370 | 8310 | 3658 |
| 446 | 20240117 | 110700 | 11498073830 | 8340 | 8400 | 8430 | 8320 | 5193 |
| 447 | 20240117 | 110600 | 11454661980 | 8400 | 8330 | 8480 | 8310 | 17992 |
| 448 | 20240117 | 110500 | 11303498380 | 8310 | 8300 | 8340 | 8300 | 1581 |
| 449 | 20240117 | 110400 | 11290319850 | 8340 | 8340 | 8340 | 8300 | 4171 |
| 450 | 20240117 | 110300 | 11255538950 | 8350 | 8330 | 8360 | 8310 | 2423 |
| 451 | 20240117 | 110200 | 11235319440 | 8330 | 8320 | 8330 | 8230 | 2471 |
| 452 | 20240117 | 110100 | 11214814450 | 8300 | 8240 | 8300 | 8220 | 4236 |
| 453 | 20240117 | 110000 | 11179844780 | 8240 | 8250 | 8320 | 8240 | 2432 |
| 454 | 20240117 | 105900 | 11159744580 | 8250 | 8300 | 8310 | 8250 | 2922 |
| 455 | 20240117 | 105800 | 11135566070 | 8300 | 8310 | 8360 | 8300 | 2054 |
| 456 | 20240117 | 105700 | 11118491240 | 8360 | 8300 | 8360 | 8300 | 868 |
| 457 | 20240117 | 105600 | 11111256640 | 8300 | 8300 | 8350 | 8290 | 1832 |
| 458 | 20240117 | 105500 | 11096043700 | 8310 | 8390 | 8390 | 8310 | 9384 |
| 459 | 20240117 | 105400 | 11017930010 | 8350 | 8350 | 8400 | 8340 | 1927 |
| 460 | 20240117 | 105300 | 11001804290 | 8370 | 8340 | 8390 | 8290 | 2190 |
| 461 | 20240117 | 105200 | 10983501810 | 8330 | 8340 | 8360 | 8260 | 11570 |
| 462 | 20240117 | 105100 | 10887586470 | 8340 | 8460 | 8500 | 8280 | 28994 |
| 463 | 20240117 | 105000 | 10643604900 | 8460 | 8310 | 8460 | 8290 | 37040 |
| 464 | 20240117 | 104900 | 10333490980 | 8310 | 8250 | 8320 | 8240 | 10087 |
| 465 | 20240117 | 104800 | 10249973220 | 8250 | 8370 | 8380 | 8240 | 21713 |
| 466 | 20240117 | 104700 | 10069998060 | 8370 | 8290 | 8470 | 8240 | 30492 |
| 467 | 20240117 | 104600 | 9815109610 | 8290 | 8220 | 8450 | 8210 | 50423 |
| 468 | 20240117 | 104500 | 9395389910 | 8220 | 8210 | 8220 | 8210 | 849 |
| 469 | 20240117 | 104400 | 9388417950 | 8200 | 8190 | 8200 | 8190 | 2562 |
| 470 | 20240117 | 104300 | 9367435020 | 8190 | 8200 | 8210 | 8190 | 1419 |
| 471 | 20240117 | 104200 | 9355789760 | 8200 | 8200 | 8210 | 8200 | 1700 |
| 472 | 20240117 | 104100 | 9341838820 | 8190 | 8200 | 8200 | 8190 | 1075 |
| 473 | 20240117 | 104000 | 9333034380 | 8200 | 8190 | 8200 | 8190 | 1272 |
| 474 | 20240117 | 103900 | 9322606980 | 8190 | 8180 | 8200 | 8180 | 2767 |
| 475 | 20240117 | 103800 | 9299952130 | 8190 | 8180 | 8200 | 8160 | 4192 |
| 476 | 20240117 | 103700 | 9265649450 | 8170 | 8150 | 8170 | 8150 | 838 |
| 477 | 20240117 | 103600 | 9258806850 | 8150 | 8170 | 8170 | 8150 | 265 |
| 478 | 20240117 | 103500 | 9256642020 | 8150 | 8150 | 8150 | 8150 | 354 |
| 479 | 20240117 | 103400 | 9253756920 | 8150 | 8150 | 8150 | 8150 | 139 |
| 480 | 20240117 | 103300 | 9252624070 | 8150 | 8190 | 8190 | 8150 | 405 |
| 481 | 20240117 | 103200 | 9249307160 | 8180 | 8160 | 8180 | 8100 | 3624 |
| 482 | 20240117 | 103100 | 9219826740 | 8180 | 8150 | 8190 | 8150 | 1835 |
| 483 | 20240117 | 103000 | 9204826160 | 8180 | 8160 | 8180 | 8160 | 2636 |
| 484 | 20240117 | 102900 | 9183300090 | 8140 | 8140 | 8150 | 8140 | 155 |
| 485 | 20240117 | 102800 | 9182038050 | 8140 | 8150 | 8150 | 8140 | 294 |
| 486 | 20240117 | 102700 | 9179643400 | 8150 | 8140 | 8150 | 8140 | 1520 |
| 487 | 20240117 | 102600 | 9167256370 | 8140 | 8100 | 8140 | 8100 | 232 |
| 488 | 20240117 | 102500 | 9165377010 | 8090 | 8090 | 8090 | 8080 | 241 |
| 489 | 20240117 | 102400 | 9163427840 | 8140 | 8100 | 8140 | 8080 | 5776 |
| 490 | 20240117 | 102300 | 9116544720 | 8090 | 8100 | 8100 | 8090 | 238 |
| 491 | 20240117 | 102200 | 9114619290 | 8100 | 8100 | 8100 | 8100 | 108 |
| 492 | 20240117 | 102100 | 9113744490 | 8110 | 8130 | 8130 | 8110 | 2399 |
| 493 | 20240117 | 102000 | 9094266300 | 8120 | 8120 | 8120 | 8120 | 216 |
| 494 | 20240117 | 101900 | 9092512380 | 8120 | 8130 | 8150 | 8120 | 7258 |
| 495 | 20240117 | 101800 | 9033499160 | 8120 | 8110 | 8120 | 8110 | 229 |
| 496 | 20240117 | 101700 | 9031640210 | 8120 | 8100 | 8120 | 8100 | 649 |
| 497 | 20240117 | 101600 | 9026373440 | 8120 | 8100 | 8120 | 8100 | 982 |
| 498 | 20240117 | 101500 | 9018409530 | 8100 | 8110 | 8110 | 8100 | 297 |
| 499 | 20240117 | 101400 | 9016002770 | 8120 | 8120 | 8120 | 8120 | 2 |
| 500 | 20240117 | 101300 | 9015986530 | 8140 | 8050 | 8140 | 8050 | 520 |
| 501 | 20240117 | 101200 | 9011797100 | 8050 | 8140 | 8140 | 8050 | 2567 |
| 502 | 20240117 | 101100 | 8991076660 | 8150 | 8080 | 8150 | 8080 | 617 |
| 503 | 20240117 | 101000 | 8986073230 | 8080 | 8130 | 8130 | 8080 | 6806 |
| 504 | 20240117 | 100900 | 8930975450 | 8110 | 8120 | 8140 | 8100 | 1633 |
| 505 | 20240117 | 100800 | 8917745140 | 8100 | 8130 | 8130 | 8100 | 5907 |
| 506 | 20240117 | 100700 | 8869841810 | 8150 | 8130 | 8150 | 8120 | 2005 |
| 507 | 20240117 | 100600 | 8853542420 | 8120 | 8140 | 8150 | 8120 | 312 |
| 508 | 20240117 | 100500 | 8851002620 | 8120 | 8150 | 8150 | 8120 | 5237 |
| 509 | 20240117 | 100400 | 8808440370 | 8150 | 8170 | 8180 | 8150 | 3160 |
| 510 | 20240117 | 100300 | 8782623190 | 8170 | 8170 | 8180 | 8140 | 565 |
| 511 | 20240117 | 100200 | 8778012150 | 8170 | 8160 | 8170 | 8150 | 585 |
| 512 | 20240117 | 100100 | 8773238280 | 8180 | 8170 | 8180 | 8130 | 762 |
| 513 | 20240117 | 100000 | 8767020720 | 8170 | 8140 | 8190 | 8120 | 8632 |
| 514 | 20240117 | 095900 | 8696483950 | 8110 | 8130 | 8130 | 8110 | 1402 |
| 515 | 20240117 | 095800 | 8685099060 | 8130 | 8120 | 8130 | 8120 | 277 |
| 516 | 20240117 | 095700 | 8682849810 | 8110 | 8120 | 8160 | 8110 | 2963 |
| 517 | 20240117 | 095600 | 8658718970 | 8140 | 8080 | 8140 | 8080 | 6504 |
| 518 | 20240117 | 095500 | 8605904920 | 8100 | 8100 | 8100 | 8090 | 352 |
| 519 | 20240117 | 095400 | 8603054720 | 8070 | 8120 | 8120 | 8060 | 1518 |
| 520 | 20240117 | 095300 | 8590800920 | 8120 | 8080 | 8120 | 8060 | 3018 |
| 521 | 20240117 | 095200 | 8566355570 | 8080 | 8080 | 8090 | 8060 | 3946 |
| 522 | 20240117 | 095100 | 8534497150 | 8070 | 8080 | 8090 | 8070 | 2256 |
| 523 | 20240117 | 095000 | 8516268940 | 8080 | 8060 | 8080 | 8060 | 811 |
| 524 | 20240117 | 094900 | 8509729280 | 8060 | 8070 | 8070 | 8050 | 2115 |
| 525 | 20240117 | 094800 | 8492670490 | 8070 | 8080 | 8090 | 8060 | 1383 |
| 526 | 20240117 | 094700 | 8481495840 | 8060 | 8070 | 8070 | 8050 | 3709 |
| 527 | 20240117 | 094600 | 8451600400 | 8050 | 8050 | 8070 | 8040 | 2860 |
| 528 | 20240117 | 094500 | 8428566020 | 8050 | 7970 | 8050 | 7950 | 6586 |
| 529 | 20240117 | 094400 | 8376008730 | 7950 | 8060 | 8070 | 7950 | 24424 |
| 530 | 20240117 | 094300 | 8180351040 | 8070 | 8100 | 8120 | 8070 | 9942 |
| 531 | 20240117 | 094200 | 8100004910 | 8120 | 8060 | 8120 | 8060 | 8161 |
| 532 | 20240117 | 094100 | 8033968790 | 8060 | 8050 | 8070 | 8030 | 31075 |
| 533 | 20240117 | 094000 | 7783829380 | 8050 | 8100 | 8100 | 8030 | 29138 |
| 534 | 20240117 | 093900 | 7549194190 | 8100 | 8170 | 8170 | 8080 | 20961 |
| 535 | 20240117 | 093800 | 7379336860 | 8170 | 8140 | 8190 | 8120 | 18932 |
| 536 | 20240117 | 093700 | 7225157720 | 8150 | 8220 | 8230 | 8140 | 17378 |
| 537 | 20240117 | 093600 | 7083143270 | 8230 | 8220 | 8260 | 8190 | 18682 |
| 538 | 20240117 | 093500 | 6929875190 | 8220 | 8300 | 8300 | 8200 | 35473 |
| 539 | 20240117 | 093400 | 6637323520 | 8300 | 8400 | 8430 | 8290 | 17704 |
| 540 | 20240117 | 093300 | 6489821080 | 8400 | 8360 | 8430 | 8360 | 12078 |
| 541 | 20240117 | 093200 | 6388433330 | 8360 | 8340 | 8470 | 8340 | 13999 |
| 542 | 20240117 | 093100 | 6270829920 | 8340 | 8340 | 8380 | 8320 | 8540 |
| 543 | 20240117 | 093000 | 6199545570 | 8340 | 8290 | 8410 | 8290 | 13471 |
| 544 | 20240117 | 092900 | 6086945870 | 8290 | 8420 | 8490 | 8280 | 60011 |
| 545 | 20240117 | 092800 | 5586692620 | 8420 | 8580 | 8580 | 8400 | 42832 |
| 546 | 20240117 | 092700 | 5224003200 | 8550 | 8750 | 8940 | 8470 | 157060 |
| 547 | 20240117 | 092600 | 3849580600 | 8770 | 8510 | 8770 | 8490 | 74248 |
| 548 | 20240117 | 092500 | 3207387190 | 8510 | 8420 | 8600 | 8420 | 29089 |
| 549 | 20240117 | 092400 | 2959250090 | 8420 | 8370 | 8450 | 8340 | 5453 |
| 550 | 20240117 | 092300 | 2913350970 | 8390 | 8420 | 8440 | 8330 | 13205 |
| 551 | 20240117 | 092200 | 2802547810 | 8420 | 8480 | 8480 | 8310 | 19617 |
| 552 | 20240117 | 092100 | 2638160470 | 8480 | 8290 | 8540 | 8270 | 67708 |
| 553 | 20240117 | 092000 | 2068120830 | 8270 | 8300 | 8300 | 8260 | 1972 |
| 554 | 20240117 | 091900 | 2051803440 | 8300 | 8310 | 8320 | 8280 | 3904 |
| 555 | 20240117 | 091800 | 2019407880 | 8310 | 8260 | 8310 | 8260 | 2787 |
| 556 | 20240117 | 091700 | 1996318630 | 8280 | 8250 | 8310 | 8240 | 6004 |
| 557 | 20240117 | 091600 | 1946610560 | 8250 | 8260 | 8260 | 8220 | 6093 |
| 558 | 20240117 | 091500 | 1896399400 | 8250 | 8270 | 8280 | 8220 | 6444 |
| 559 | 20240117 | 091400 | 1843284980 | 8220 | 8240 | 8280 | 8210 | 5158 |
| 560 | 20240117 | 091300 | 1800794990 | 8240 | 8280 | 8290 | 8240 | 5104 |
| 561 | 20240117 | 091200 | 1758690960 | 8290 | 8190 | 8300 | 8190 | 4099 |
| 562 | 20240117 | 091100 | 1724735000 | 8190 | 8190 | 8210 | 8180 | 1671 |
| 563 | 20240117 | 091000 | 1711039960 | 8200 | 8200 | 8270 | 8180 | 5236 |
| 564 | 20240117 | 090900 | 1668103040 | 8200 | 8270 | 8270 | 8200 | 9690 |
| 565 | 20240117 | 090800 | 1588332670 | 8270 | 8370 | 8370 | 8240 | 10187 |
| 566 | 20240117 | 090700 | 1503939700 | 8370 | 8300 | 8370 | 8250 | 22525 |
| 567 | 20240117 | 090600 | 1316444010 | 8310 | 8250 | 8310 | 8220 | 9597 |
| 568 | 20240117 | 090500 | 1237045250 | 8290 | 8240 | 8330 | 8210 | 16251 |
| 569 | 20240117 | 090400 | 1102184340 | 8210 | 8270 | 8330 | 8110 | 28204 |
| 570 | 20240117 | 090300 | 869861210 | 8260 | 8100 | 8260 | 8100 | 6147 |
| 571 | 20240117 | 090200 | 819653120 | 8100 | 8220 | 8220 | 8100 | 23228 |
| 572 | 20240117 | 090100 | 630491340 | 8200 | 8190 | 8230 | 8160 | 15783 |
| 573 | 20240117 | 090000 | 501142740 | 8250 | 8280 | 8310 | 8170 | 60664 |