30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 183100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 8914 |
| 3 | 20241213 | 183000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20241213 | 182900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20241213 | 182800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20241213 | 182700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20241213 | 182600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20241213 | 182500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20241213 | 182400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20241213 | 182300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20241213 | 182200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20241213 | 182100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20241213 | 182000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20241213 | 181900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20241213 | 181800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20241213 | 181700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20241213 | 181600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20241213 | 181500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20241213 | 181400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20241213 | 181300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20241213 | 181200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20241213 | 181100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20241213 | 181000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20241213 | 180900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20241213 | 180800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20241213 | 180700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20241213 | 180600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20241213 | 180500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20241213 | 180400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20241213 | 180300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20241213 | 180200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20241213 | 180100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 8914 |
| 33 | 20241213 | 180000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20241213 | 175900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20241213 | 175800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20241213 | 175700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20241213 | 175600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20241213 | 175500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20241213 | 175400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20241213 | 175300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20241213 | 175200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20241213 | 175100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20241213 | 175000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20241213 | 174900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20241213 | 174800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20241213 | 174700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20241213 | 174600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20241213 | 174500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20241213 | 174400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20241213 | 174300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20241213 | 174200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20241213 | 174100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20241213 | 174000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20241213 | 173900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20241213 | 173800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20241213 | 173700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20241213 | 173600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20241213 | 173500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20241213 | 173400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20241213 | 173300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20241213 | 173200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20241213 | 173100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 8914 |
| 63 | 20241213 | 173000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20241213 | 172900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20241213 | 172800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20241213 | 172700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20241213 | 172600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20241213 | 172500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20241213 | 172400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20241213 | 172300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20241213 | 172200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20241213 | 172100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20241213 | 172000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20241213 | 171900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20241213 | 171800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20241213 | 171700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20241213 | 171600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20241213 | 171500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20241213 | 171400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20241213 | 171300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20241213 | 171200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20241213 | 171100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20241213 | 171000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20241213 | 170900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20241213 | 170800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20241213 | 170700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20241213 | 170600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20241213 | 170500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20241213 | 170400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20241213 | 170300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20241213 | 170200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20241213 | 170100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 8914 |
| 93 | 20241213 | 170000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20241213 | 165900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20241213 | 165800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20241213 | 165700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20241213 | 165600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20241213 | 165500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20241213 | 165400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20241213 | 165300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20241213 | 165200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20241213 | 165100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20241213 | 165000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20241213 | 164900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20241213 | 164800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20241213 | 164700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20241213 | 164600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20241213 | 164500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20241213 | 164400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20241213 | 164300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20241213 | 164200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20241213 | 164100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20241213 | 164000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20241213 | 163900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20241213 | 163800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20241213 | 163700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20241213 | 163600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20241213 | 163500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20241213 | 163400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20241213 | 163300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20241213 | 163200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20241213 | 163100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 8914 |
| 123 | 20241213 | 163000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20241213 | 162900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20241213 | 162800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20241213 | 162700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20241213 | 162600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20241213 | 162500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20241213 | 162400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20241213 | 162300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20241213 | 162200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20241213 | 162100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20241213 | 162000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20241213 | 161900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20241213 | 161800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20241213 | 161700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20241213 | 161600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20241213 | 161500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20241213 | 161400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20241213 | 161300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20241213 | 161200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20241213 | 161100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20241213 | 161000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20241213 | 160900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20241213 | 160800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20241213 | 160700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20241213 | 160600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20241213 | 160500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20241213 | 160400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20241213 | 160300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20241213 | 160200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20241213 | 160100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 8914 |
| 153 | 20241213 | 160000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20241213 | 155900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20241213 | 155800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20241213 | 155700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20241213 | 155600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20241213 | 155500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20241213 | 155400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20241213 | 155300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20241213 | 155200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20241213 | 155100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20241213 | 155000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20241213 | 154900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20241213 | 154800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20241213 | 154700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20241213 | 154600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20241213 | 154500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20241213 | 154400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20241213 | 154300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20241213 | 154200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20241213 | 154100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20241213 | 154000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20241213 | 153900 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20241213 | 153800 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20241213 | 153700 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20241213 | 153600 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20241213 | 153500 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20241213 | 153400 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20241213 | 153300 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20241213 | 153200 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20241213 | 153100 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 8914 |
| 183 | 20241213 | 153000 | 4591259470 | 12650 | 12650 | 12650 | 12650 | 8914 |
| 184 | 20241213 | 152900 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 185 | 20241213 | 152800 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 186 | 20241213 | 152700 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 187 | 20241213 | 152600 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 188 | 20241213 | 152500 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 189 | 20241213 | 152400 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 190 | 20241213 | 152300 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 191 | 20241213 | 152200 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 192 | 20241213 | 152100 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 193 | 20241213 | 152000 | 4478497370 | 12560 | 12560 | 12560 | 12560 | 0 |
| 194 | 20241213 | 151900 | 4478497370 | 12560 | 12550 | 12560 | 12540 | 277 |
| 195 | 20241213 | 151800 | 4475022760 | 12550 | 12550 | 12560 | 12540 | 248 |
| 196 | 20241213 | 151700 | 4471911040 | 12550 | 12580 | 12580 | 12550 | 2037 |
| 197 | 20241213 | 151600 | 4446332100 | 12570 | 12570 | 12570 | 12560 | 1236 |
| 198 | 20241213 | 151500 | 4430797510 | 12570 | 12570 | 12570 | 12560 | 488 |
| 199 | 20241213 | 151400 | 4424667350 | 12570 | 12570 | 12590 | 12570 | 652 |
| 200 | 20241213 | 151300 | 4416471690 | 12560 | 12540 | 12560 | 12540 | 1459 |
| 201 | 20241213 | 151200 | 4398150650 | 12540 | 12540 | 12540 | 12540 | 524 |
| 202 | 20241213 | 151100 | 4391579690 | 12550 | 12530 | 12560 | 12530 | 4473 |
| 203 | 20241213 | 151000 | 4335520490 | 12520 | 12520 | 12530 | 12520 | 2321 |
| 204 | 20241213 | 150900 | 4306444860 | 12520 | 12510 | 12520 | 12510 | 743 |
| 205 | 20241213 | 150800 | 4297143630 | 12500 | 12500 | 12520 | 12500 | 1361 |
| 206 | 20241213 | 150700 | 4280117900 | 12510 | 12530 | 12530 | 12510 | 366 |
| 207 | 20241213 | 150600 | 4275539220 | 12500 | 12550 | 12550 | 12500 | 7829 |
| 208 | 20241213 | 150500 | 4177476430 | 12550 | 12550 | 12550 | 12540 | 323 |
| 209 | 20241213 | 150400 | 4173423950 | 12550 | 12550 | 12560 | 12550 | 832 |
| 210 | 20241213 | 150300 | 4162982250 | 12560 | 12550 | 12560 | 12550 | 765 |
| 211 | 20241213 | 150200 | 4153381390 | 12560 | 12560 | 12570 | 12560 | 476 |
| 212 | 20241213 | 150100 | 4147402730 | 12570 | 12550 | 12570 | 12550 | 207 |
| 213 | 20241213 | 150000 | 4144804510 | 12570 | 12600 | 12600 | 12570 | 2468 |
| 214 | 20241213 | 145900 | 4113751630 | 12590 | 12600 | 12600 | 12590 | 490 |
| 215 | 20241213 | 145800 | 4107581230 | 12590 | 12600 | 12600 | 12590 | 170 |
| 216 | 20241213 | 145700 | 4105439520 | 12600 | 12590 | 12600 | 12590 | 686 |
| 217 | 20241213 | 145600 | 4096797690 | 12590 | 12580 | 12590 | 12580 | 1034 |
| 218 | 20241213 | 145500 | 4083789390 | 12580 | 12580 | 12580 | 12580 | 68 |
| 219 | 20241213 | 145400 | 4082933950 | 12580 | 12580 | 12580 | 12580 | 160 |
| 220 | 20241213 | 145300 | 4080921150 | 12540 | 12540 | 12540 | 12540 | 502 |
| 221 | 20241213 | 145200 | 4074626070 | 12580 | 12550 | 12580 | 12530 | 2979 |
| 222 | 20241213 | 145100 | 4037241930 | 12550 | 12560 | 12570 | 12550 | 368 |
| 223 | 20241213 | 145000 | 4032619770 | 12560 | 12570 | 12590 | 12560 | 422 |
| 224 | 20241213 | 144900 | 4027314350 | 12570 | 12580 | 12600 | 12570 | 545 |
| 225 | 20241213 | 144800 | 4020457360 | 12600 | 12580 | 12600 | 12570 | 225 |
| 226 | 20241213 | 144700 | 4017626590 | 12600 | 12590 | 12600 | 12570 | 480 |
| 227 | 20241213 | 144600 | 4011583850 | 12600 | 12570 | 12600 | 12570 | 109 |
| 228 | 20241213 | 144500 | 4010212540 | 12560 | 12560 | 12570 | 12560 | 98 |
| 229 | 20241213 | 144400 | 4008981560 | 12560 | 12580 | 12580 | 12540 | 2072 |
| 230 | 20241213 | 144300 | 3982973520 | 12600 | 12570 | 12600 | 12560 | 304 |
| 231 | 20241213 | 144200 | 3979151990 | 12580 | 12620 | 12620 | 12580 | 353 |
| 232 | 20241213 | 144100 | 3974704930 | 12600 | 12630 | 12630 | 12600 | 772 |
| 233 | 20241213 | 144000 | 3964962060 | 12630 | 12620 | 12630 | 12620 | 86 |
| 234 | 20241213 | 143900 | 3963876130 | 12620 | 12620 | 12630 | 12620 | 655 |
| 235 | 20241213 | 143800 | 3955605780 | 12630 | 12620 | 12630 | 12610 | 506 |
| 236 | 20241213 | 143700 | 3949218740 | 12620 | 12610 | 12630 | 12610 | 693 |
| 237 | 20241213 | 143600 | 3940472030 | 12600 | 12620 | 12620 | 12600 | 375 |
| 238 | 20241213 | 143500 | 3935739770 | 12620 | 12590 | 12620 | 12590 | 2924 |
| 239 | 20241213 | 143400 | 3898897970 | 12590 | 12590 | 12590 | 12590 | 309 |
| 240 | 20241213 | 143300 | 3895007660 | 12590 | 12590 | 12590 | 12590 | 144 |
| 241 | 20241213 | 143200 | 3893194700 | 12590 | 12580 | 12590 | 12580 | 226 |
| 242 | 20241213 | 143100 | 3890349570 | 12590 | 12590 | 12590 | 12580 | 206 |
| 243 | 20241213 | 143000 | 3887756110 | 12590 | 12580 | 12590 | 12580 | 330 |
| 244 | 20241213 | 142900 | 3883603360 | 12580 | 12570 | 12580 | 12560 | 2357 |
| 245 | 20241213 | 142800 | 3853973650 | 12560 | 12550 | 12560 | 12540 | 1223 |
| 246 | 20241213 | 142700 | 3838625090 | 12550 | 12550 | 12550 | 12550 | 552 |
| 247 | 20241213 | 142600 | 3831697490 | 12540 | 12540 | 12540 | 12540 | 154 |
| 248 | 20241213 | 142500 | 3829766330 | 12550 | 12540 | 12550 | 12540 | 461 |
| 249 | 20241213 | 142400 | 3823985290 | 12540 | 12540 | 12550 | 12540 | 292 |
| 250 | 20241213 | 142300 | 3820322940 | 12550 | 12550 | 12550 | 12550 | 468 |
| 251 | 20241213 | 142200 | 3814449540 | 12560 | 12550 | 12560 | 12550 | 615 |
| 252 | 20241213 | 142100 | 3806731280 | 12560 | 12560 | 12560 | 12560 | 11 |
| 253 | 20241213 | 142000 | 3806593120 | 12560 | 12570 | 12570 | 12560 | 45 |
| 254 | 20241213 | 141900 | 3806027910 | 12560 | 12580 | 12580 | 12560 | 1236 |
| 255 | 20241213 | 141800 | 3790493920 | 12580 | 12570 | 12580 | 12570 | 140 |
| 256 | 20241213 | 141700 | 3788733320 | 12570 | 12600 | 12600 | 12570 | 914 |
| 257 | 20241213 | 141600 | 3777231510 | 12590 | 12600 | 12600 | 12590 | 168 |
| 258 | 20241213 | 141500 | 3775115110 | 12600 | 12620 | 12620 | 12600 | 1244 |
| 259 | 20241213 | 141400 | 3759430240 | 12620 | 12620 | 12620 | 12620 | 67 |
| 260 | 20241213 | 141300 | 3758584700 | 12620 | 12620 | 12620 | 12620 | 26 |
| 261 | 20241213 | 141200 | 3758256580 | 12620 | 12620 | 12620 | 12620 | 47 |
| 262 | 20241213 | 141100 | 3757663440 | 12620 | 12630 | 12630 | 12620 | 1798 |
| 263 | 20241213 | 141000 | 3734961020 | 12630 | 12630 | 12630 | 12630 | 492 |
| 264 | 20241213 | 140900 | 3728747060 | 12630 | 12620 | 12630 | 12620 | 295 |
| 265 | 20241213 | 140800 | 3725022330 | 12630 | 12630 | 12630 | 12630 | 138 |
| 266 | 20241213 | 140700 | 3723279390 | 12630 | 12620 | 12630 | 12620 | 479 |
| 267 | 20241213 | 140600 | 3717231030 | 12620 | 12620 | 12620 | 12620 | 57 |
| 268 | 20241213 | 140500 | 3716511690 | 12620 | 12600 | 12620 | 12600 | 103 |
| 269 | 20241213 | 140400 | 3715212510 | 12600 | 12600 | 12600 | 12600 | 64 |
| 270 | 20241213 | 140300 | 3714406110 | 12600 | 12570 | 12600 | 12570 | 15 |
| 271 | 20241213 | 140200 | 3714217530 | 12570 | 12600 | 12600 | 12570 | 1159 |
| 272 | 20241213 | 140100 | 3699633060 | 12600 | 12590 | 12600 | 12580 | 433 |
| 273 | 20241213 | 140000 | 3694181150 | 12600 | 12580 | 12600 | 12570 | 658 |
| 274 | 20241213 | 135900 | 3685904850 | 12580 | 12570 | 12580 | 12570 | 745 |
| 275 | 20241213 | 135800 | 3676533260 | 12570 | 12580 | 12580 | 12570 | 171 |
| 276 | 20241213 | 135700 | 3674383580 | 12580 | 12570 | 12580 | 12570 | 1078 |
| 277 | 20241213 | 135600 | 3660833020 | 12570 | 12570 | 12580 | 12570 | 86 |
| 278 | 20241213 | 135500 | 3659751990 | 12580 | 12590 | 12590 | 12580 | 2504 |
| 279 | 20241213 | 135400 | 3628250400 | 12600 | 12590 | 12600 | 12590 | 1830 |
| 280 | 20241213 | 135300 | 3605204790 | 12590 | 12590 | 12600 | 12570 | 2735 |
| 281 | 20241213 | 135200 | 3570774230 | 12590 | 12610 | 12610 | 12590 | 1506 |
| 282 | 20241213 | 135100 | 3551798100 | 12610 | 12640 | 12640 | 12610 | 2653 |
| 283 | 20241213 | 135000 | 3518296940 | 12650 | 12650 | 12660 | 12650 | 1086 |
| 284 | 20241213 | 134900 | 3504558930 | 12650 | 12670 | 12670 | 12650 | 5946 |
| 285 | 20241213 | 134800 | 3429261700 | 12680 | 12670 | 12680 | 12660 | 3042 |
| 286 | 20241213 | 134700 | 3390735910 | 12680 | 12680 | 12680 | 12670 | 976 |
| 287 | 20241213 | 134600 | 3378360570 | 12680 | 12670 | 12680 | 12660 | 2139 |
| 288 | 20241213 | 134500 | 3351262860 | 12670 | 12660 | 12670 | 12660 | 1964 |
| 289 | 20241213 | 134400 | 3326398510 | 12660 | 12650 | 12660 | 12650 | 2236 |
| 290 | 20241213 | 134300 | 3298111400 | 12650 | 12650 | 12650 | 12640 | 197 |
| 291 | 20241213 | 134200 | 3295619970 | 12640 | 12650 | 12650 | 12640 | 158 |
| 292 | 20241213 | 134100 | 3293622240 | 12640 | 12640 | 12650 | 12640 | 551 |
| 293 | 20241213 | 134000 | 3286656870 | 12650 | 12640 | 12650 | 12640 | 366 |
| 294 | 20241213 | 133900 | 3282030620 | 12640 | 12630 | 12640 | 12630 | 337 |
| 295 | 20241213 | 133800 | 3277771030 | 12650 | 12650 | 12650 | 12620 | 1881 |
| 296 | 20241213 | 133700 | 3254016490 | 12650 | 12630 | 12650 | 12630 | 583 |
| 297 | 20241213 | 133600 | 3246646890 | 12640 | 12620 | 12640 | 12620 | 623 |
| 298 | 20241213 | 133500 | 3238777280 | 12640 | 12640 | 12640 | 12620 | 535 |
| 299 | 20241213 | 133400 | 3232016610 | 12650 | 12650 | 12650 | 12640 | 2396 |
| 300 | 20241213 | 133300 | 3201727210 | 12640 | 12630 | 12650 | 12620 | 1640 |
| 301 | 20241213 | 133200 | 3181002640 | 12640 | 12630 | 12650 | 12630 | 1938 |
| 302 | 20241213 | 133100 | 3156502500 | 12630 | 12600 | 12630 | 12590 | 383 |
| 303 | 20241213 | 133000 | 3151674900 | 12600 | 12590 | 12600 | 12580 | 423 |
| 304 | 20241213 | 132900 | 3146348960 | 12590 | 12590 | 12590 | 12580 | 1339 |
| 305 | 20241213 | 132800 | 3129491850 | 12590 | 12590 | 12590 | 12580 | 397 |
| 306 | 20241213 | 132700 | 3124494120 | 12600 | 12610 | 12610 | 12580 | 992 |
| 307 | 20241213 | 132600 | 3111998950 | 12600 | 12610 | 12610 | 12600 | 1278 |
| 308 | 20241213 | 132500 | 3095883700 | 12610 | 12600 | 12610 | 12600 | 2009 |
| 309 | 20241213 | 132400 | 3070568650 | 12570 | 12580 | 12600 | 12570 | 593 |
| 310 | 20241213 | 132300 | 3063110090 | 12590 | 12590 | 12600 | 12590 | 520 |
| 311 | 20241213 | 132200 | 3056563270 | 12590 | 12610 | 12610 | 12580 | 553 |
| 312 | 20241213 | 132100 | 3049593070 | 12620 | 12630 | 12640 | 12620 | 719 |
| 313 | 20241213 | 132000 | 3040511510 | 12640 | 12640 | 12640 | 12630 | 1885 |
| 314 | 20241213 | 131900 | 3016686030 | 12640 | 12590 | 12640 | 12580 | 7869 |
| 315 | 20241213 | 131800 | 2917438250 | 12580 | 12560 | 12580 | 12560 | 4037 |
| 316 | 20241213 | 131700 | 2866697130 | 12560 | 12570 | 12570 | 12560 | 1719 |
| 317 | 20241213 | 131600 | 2845091680 | 12560 | 12570 | 12570 | 12560 | 1578 |
| 318 | 20241213 | 131500 | 2825261790 | 12570 | 12560 | 12570 | 12550 | 547 |
| 319 | 20241213 | 131400 | 2818391320 | 12560 | 12550 | 12560 | 12530 | 955 |
| 320 | 20241213 | 131300 | 2806401050 | 12550 | 12550 | 12580 | 12540 | 3474 |
| 321 | 20241213 | 131200 | 2762768570 | 12550 | 12540 | 12560 | 12530 | 3974 |
| 322 | 20241213 | 131100 | 2712914590 | 12530 | 12480 | 12540 | 12480 | 9881 |
| 323 | 20241213 | 131000 | 2589366420 | 12480 | 12470 | 12480 | 12440 | 14735 |
| 324 | 20241213 | 130900 | 2405559350 | 12450 | 12470 | 12470 | 12450 | 1314 |
| 325 | 20241213 | 130800 | 2389177770 | 12470 | 12460 | 12470 | 12460 | 1163 |
| 326 | 20241213 | 130700 | 2374685640 | 12460 | 12460 | 12460 | 12450 | 879 |
| 327 | 20241213 | 130600 | 2363740300 | 12450 | 12460 | 12460 | 12450 | 182 |
| 328 | 20241213 | 130500 | 2361473080 | 12460 | 12450 | 12460 | 12450 | 172 |
| 329 | 20241213 | 130400 | 2359330400 | 12460 | 12460 | 12460 | 12450 | 125 |
| 330 | 20241213 | 130300 | 2357772910 | 12460 | 12460 | 12460 | 12460 | 173 |
| 331 | 20241213 | 130200 | 2355617330 | 12460 | 12460 | 12460 | 12460 | 377 |
| 332 | 20241213 | 130100 | 2350919910 | 12450 | 12450 | 12450 | 12450 | 112 |
| 333 | 20241213 | 130000 | 2349525510 | 12460 | 12440 | 12460 | 12440 | 655 |
| 334 | 20241213 | 125900 | 2341374510 | 12460 | 12460 | 12460 | 12460 | 177 |
| 335 | 20241213 | 125800 | 2339169090 | 12460 | 12460 | 12460 | 12460 | 124 |
| 336 | 20241213 | 125700 | 2337624050 | 12460 | 12440 | 12460 | 12440 | 245 |
| 337 | 20241213 | 125600 | 2334571630 | 12460 | 12450 | 12460 | 12450 | 1370 |
| 338 | 20241213 | 125500 | 2317513530 | 12450 | 12440 | 12450 | 12440 | 1222 |
| 339 | 20241213 | 125400 | 2302308700 | 12440 | 12430 | 12440 | 12430 | 244 |
| 340 | 20241213 | 125300 | 2299274610 | 12430 | 12430 | 12430 | 12430 | 172 |
| 341 | 20241213 | 125200 | 2297136650 | 12430 | 12430 | 12430 | 12430 | 305 |
| 342 | 20241213 | 125100 | 2293345500 | 12430 | 12430 | 12430 | 12410 | 1250 |
| 343 | 20241213 | 125000 | 2277808280 | 12430 | 12400 | 12430 | 12400 | 2261 |
| 344 | 20241213 | 124900 | 2249738190 | 12390 | 12390 | 12390 | 12390 | 314 |
| 345 | 20241213 | 124800 | 2245847730 | 12380 | 12390 | 12390 | 12380 | 720 |
| 346 | 20241213 | 124700 | 2236930150 | 12410 | 12400 | 12410 | 12390 | 1701 |
| 347 | 20241213 | 124600 | 2215849030 | 12400 | 12390 | 12400 | 12390 | 21 |
| 348 | 20241213 | 124500 | 2215588770 | 12400 | 12390 | 12410 | 12390 | 501 |
| 349 | 20241213 | 124400 | 2209372380 | 12390 | 12410 | 12410 | 12390 | 1792 |
| 350 | 20241213 | 124300 | 2187151210 | 12410 | 12420 | 12420 | 12400 | 740 |
| 351 | 20241213 | 124200 | 2177964790 | 12420 | 12430 | 12430 | 12400 | 128 |
| 352 | 20241213 | 124100 | 2176374990 | 12430 | 12420 | 12430 | 12400 | 5893 |
| 353 | 20241213 | 124000 | 2103211210 | 12420 | 12430 | 12440 | 12420 | 1661 |
| 354 | 20241213 | 123900 | 2082562550 | 12430 | 12430 | 12430 | 12430 | 24 |
| 355 | 20241213 | 123800 | 2082264230 | 12430 | 12440 | 12440 | 12430 | 798 |
| 356 | 20241213 | 123700 | 2072342430 | 12440 | 12440 | 12470 | 12440 | 241 |
| 357 | 20241213 | 123600 | 2069341390 | 12430 | 12480 | 12480 | 12430 | 1808 |
| 358 | 20241213 | 123500 | 2046817080 | 12480 | 12450 | 12480 | 12440 | 1353 |
| 359 | 20241213 | 123400 | 2029948360 | 12420 | 12450 | 12450 | 12420 | 336 |
| 360 | 20241213 | 123300 | 2025765190 | 12450 | 12450 | 12450 | 12450 | 590 |
| 361 | 20241213 | 123200 | 2018419690 | 12450 | 12440 | 12450 | 12430 | 528 |
| 362 | 20241213 | 123100 | 2011855480 | 12450 | 12430 | 12450 | 12410 | 2509 |
| 363 | 20241213 | 123000 | 1980667950 | 12430 | 12420 | 12430 | 12420 | 827 |
| 364 | 20241213 | 122900 | 1970396600 | 12420 | 12400 | 12420 | 12400 | 72 |
| 365 | 20241213 | 122800 | 1969502660 | 12420 | 12420 | 12420 | 12420 | 114 |
| 366 | 20241213 | 122700 | 1968086780 | 12420 | 12420 | 12420 | 12410 | 804 |
| 367 | 20241213 | 122600 | 1958107420 | 12410 | 12400 | 12420 | 12400 | 467 |
| 368 | 20241213 | 122500 | 1952312670 | 12400 | 12400 | 12400 | 12400 | 158 |
| 369 | 20241213 | 122400 | 1950353470 | 12400 | 12380 | 12400 | 12380 | 71 |
| 370 | 20241213 | 122300 | 1949473350 | 12400 | 12400 | 12400 | 12380 | 686 |
| 371 | 20241213 | 122200 | 1940978390 | 12400 | 12400 | 12400 | 12400 | 0 |
| 372 | 20241213 | 122100 | 1940978390 | 12400 | 12390 | 12400 | 12370 | 291 |
| 373 | 20241213 | 122000 | 1937373190 | 12380 | 12380 | 12380 | 12360 | 1048 |
| 374 | 20241213 | 121900 | 1924408440 | 12380 | 12380 | 12380 | 12370 | 507 |
| 375 | 20241213 | 121800 | 1918134270 | 12390 | 12400 | 12400 | 12390 | 675 |
| 376 | 20241213 | 121700 | 1909770820 | 12390 | 12430 | 12430 | 12390 | 889 |
| 377 | 20241213 | 121600 | 1898743720 | 12430 | 12430 | 12430 | 12400 | 1263 |
| 378 | 20241213 | 121500 | 1883057840 | 12420 | 12420 | 12430 | 12420 | 845 |
| 379 | 20241213 | 121400 | 1872561640 | 12410 | 12420 | 12420 | 12410 | 337 |
| 380 | 20241213 | 121300 | 1868378210 | 12410 | 12400 | 12410 | 12400 | 373 |
| 381 | 20241213 | 121200 | 1863749430 | 12410 | 12420 | 12420 | 12400 | 173 |
| 382 | 20241213 | 121100 | 1861602000 | 12420 | 12390 | 12420 | 12390 | 1050 |
| 383 | 20241213 | 121000 | 1848585900 | 12380 | 12360 | 12380 | 12350 | 1587 |
| 384 | 20241213 | 120900 | 1828960410 | 12360 | 12350 | 12360 | 12350 | 581 |
| 385 | 20241213 | 120800 | 1821779550 | 12350 | 12370 | 12380 | 12350 | 186 |
| 386 | 20241213 | 120700 | 1819478670 | 12370 | 12370 | 12370 | 12370 | 496 |
| 387 | 20241213 | 120600 | 1813343150 | 12360 | 12400 | 12400 | 12360 | 818 |
| 388 | 20241213 | 120500 | 1803225920 | 12400 | 12400 | 12420 | 12390 | 1777 |
| 389 | 20241213 | 120400 | 1781195830 | 12400 | 12400 | 12400 | 12400 | 343 |
| 390 | 20241213 | 120300 | 1776942630 | 12400 | 12440 | 12450 | 12400 | 2739 |
| 391 | 20241213 | 120200 | 1742945300 | 12440 | 12440 | 12440 | 12420 | 2426 |
| 392 | 20241213 | 120100 | 1712774660 | 12430 | 12390 | 12430 | 12390 | 668 |
| 393 | 20241213 | 120000 | 1704476820 | 12400 | 12360 | 12400 | 12360 | 1206 |
| 394 | 20241213 | 115900 | 1689529870 | 12360 | 12400 | 12400 | 12360 | 904 |
| 395 | 20241213 | 115800 | 1678329130 | 12400 | 12390 | 12410 | 12370 | 3298 |
| 396 | 20241213 | 115700 | 1637446350 | 12400 | 12380 | 12400 | 12370 | 1091 |
| 397 | 20241213 | 115600 | 1623934860 | 12380 | 12350 | 12380 | 12350 | 1346 |
| 398 | 20241213 | 115500 | 1607292630 | 12360 | 12350 | 12360 | 12350 | 1270 |
| 399 | 20241213 | 115400 | 1591607560 | 12350 | 12340 | 12350 | 12340 | 336 |
| 400 | 20241213 | 115300 | 1587459960 | 12330 | 12350 | 12360 | 12320 | 941 |
| 401 | 20241213 | 115200 | 1575850880 | 12350 | 12340 | 12360 | 12300 | 2931 |
| 402 | 20241213 | 115100 | 1539642130 | 12340 | 12270 | 12340 | 12260 | 2957 |
| 403 | 20241213 | 115000 | 1503226750 | 12270 | 12270 | 12290 | 12260 | 706 |
| 404 | 20241213 | 114900 | 1494563590 | 12270 | 12290 | 12290 | 12270 | 707 |
| 405 | 20241213 | 114800 | 1485884730 | 12270 | 12270 | 12270 | 12270 | 24 |
| 406 | 20241213 | 114700 | 1485590250 | 12290 | 12280 | 12300 | 12270 | 2387 |
| 407 | 20241213 | 114600 | 1456260770 | 12280 | 12280 | 12280 | 12260 | 231 |
| 408 | 20241213 | 114500 | 1453424110 | 12250 | 12260 | 12280 | 12240 | 606 |
| 409 | 20241213 | 114400 | 1445997580 | 12260 | 12230 | 12260 | 12210 | 289 |
| 410 | 20241213 | 114300 | 1442461030 | 12210 | 12230 | 12230 | 12210 | 169 |
| 411 | 20241213 | 114200 | 1440394280 | 12210 | 12210 | 12210 | 12210 | 80 |
| 412 | 20241213 | 114100 | 1439417480 | 12220 | 12230 | 12240 | 12220 | 662 |
| 413 | 20241213 | 114000 | 1431322150 | 12240 | 12230 | 12260 | 12230 | 432 |
| 414 | 20241213 | 113900 | 1426036360 | 12280 | 12260 | 12280 | 12240 | 4195 |
| 415 | 20241213 | 113800 | 1374601390 | 12260 | 12250 | 12260 | 12250 | 316 |
| 416 | 20241213 | 113700 | 1370728230 | 12250 | 12250 | 12250 | 12240 | 215 |
| 417 | 20241213 | 113600 | 1368094760 | 12240 | 12240 | 12250 | 12240 | 197 |
| 418 | 20241213 | 113500 | 1365682900 | 12220 | 12250 | 12260 | 12220 | 450 |
| 419 | 20241213 | 113400 | 1360170420 | 12220 | 12220 | 12250 | 12220 | 375 |
| 420 | 20241213 | 113300 | 1355586480 | 12220 | 12230 | 12230 | 12220 | 407 |
| 421 | 20241213 | 113200 | 1350609080 | 12220 | 12230 | 12230 | 12220 | 341 |
| 422 | 20241213 | 113100 | 1346438660 | 12230 | 12250 | 12250 | 12220 | 316 |
| 423 | 20241213 | 113000 | 1342570890 | 12220 | 12250 | 12250 | 12220 | 726 |
| 424 | 20241213 | 112900 | 1333677420 | 12220 | 12250 | 12250 | 12220 | 1405 |
| 425 | 20241213 | 112800 | 1316480630 | 12250 | 12260 | 12280 | 12250 | 1786 |
| 426 | 20241213 | 112700 | 1294577160 | 12250 | 12250 | 12260 | 12240 | 1780 |
| 427 | 20241213 | 112600 | 1272772010 | 12240 | 12240 | 12250 | 12240 | 141 |
| 428 | 20241213 | 112500 | 1271045030 | 12240 | 12240 | 12250 | 12230 | 512 |
| 429 | 20241213 | 112400 | 1264777760 | 12240 | 12230 | 12240 | 12220 | 604 |
| 430 | 20241213 | 112300 | 1257391250 | 12220 | 12240 | 12250 | 12220 | 83 |
| 431 | 20241213 | 112200 | 1256375260 | 12240 | 12230 | 12250 | 12220 | 1908 |
| 432 | 20241213 | 112100 | 1233025620 | 12230 | 12190 | 12230 | 12180 | 2801 |
| 433 | 20241213 | 112000 | 1198842040 | 12180 | 12180 | 12190 | 12180 | 1429 |
| 434 | 20241213 | 111900 | 1181432920 | 12180 | 12180 | 12190 | 12180 | 984 |
| 435 | 20241213 | 111800 | 1169445160 | 12190 | 12180 | 12190 | 12180 | 1083 |
| 436 | 20241213 | 111700 | 1156253080 | 12190 | 12120 | 12190 | 12120 | 748 |
| 437 | 20241213 | 111600 | 1147144420 | 12150 | 12130 | 12150 | 12130 | 737 |
| 438 | 20241213 | 111500 | 1138191110 | 12120 | 12120 | 12120 | 12120 | 15 |
| 439 | 20241213 | 111400 | 1138009310 | 12130 | 12130 | 12130 | 12130 | 0 |
| 440 | 20241213 | 111300 | 1138009310 | 12130 | 12130 | 12130 | 12130 | 40 |
| 441 | 20241213 | 111200 | 1137524110 | 12130 | 12170 | 12170 | 12130 | 720 |
| 442 | 20241213 | 111100 | 1128778470 | 12160 | 12180 | 12180 | 12160 | 71 |
| 443 | 20241213 | 111000 | 1127915010 | 12180 | 12180 | 12190 | 12180 | 738 |
| 444 | 20241213 | 110900 | 1118923890 | 12160 | 12180 | 12180 | 12160 | 595 |
| 445 | 20241213 | 110800 | 1111681660 | 12180 | 12180 | 12180 | 12160 | 1040 |
| 446 | 20241213 | 110700 | 1099025900 | 12190 | 12130 | 12190 | 12130 | 1037 |
| 447 | 20241213 | 110600 | 1086414830 | 12150 | 12150 | 12150 | 12150 | 56 |
| 448 | 20241213 | 110500 | 1085734430 | 12150 | 12150 | 12150 | 12150 | 57 |
| 449 | 20241213 | 110400 | 1085041880 | 12150 | 12130 | 12160 | 12070 | 1148 |
| 450 | 20241213 | 110300 | 1071096360 | 12130 | 12110 | 12170 | 12110 | 3515 |
| 451 | 20241213 | 110200 | 1028459740 | 12120 | 12100 | 12120 | 12100 | 159 |
| 452 | 20241213 | 110100 | 1026534090 | 12110 | 12030 | 12110 | 12030 | 2457 |
| 453 | 20241213 | 110000 | 996870740 | 12050 | 12020 | 12050 | 12020 | 1259 |
| 454 | 20241213 | 105900 | 981729480 | 12020 | 12010 | 12020 | 12010 | 63 |
| 455 | 20241213 | 105800 | 980972280 | 12010 | 12030 | 12030 | 12010 | 71 |
| 456 | 20241213 | 105700 | 980118430 | 12030 | 12030 | 12030 | 12030 | 57 |
| 457 | 20241213 | 105600 | 979432720 | 12030 | 12030 | 12030 | 12030 | 117 |
| 458 | 20241213 | 105500 | 978025210 | 12030 | 11970 | 12030 | 11970 | 2510 |
| 459 | 20241213 | 105400 | 947922610 | 11960 | 11960 | 11960 | 11960 | 723 |
| 460 | 20241213 | 105300 | 939275530 | 11960 | 11930 | 11960 | 11920 | 236 |
| 461 | 20241213 | 105200 | 936458960 | 11930 | 11900 | 11930 | 11900 | 133 |
| 462 | 20241213 | 105100 | 934876230 | 11870 | 11900 | 11900 | 11850 | 1170 |
| 463 | 20241213 | 105000 | 920990190 | 11900 | 11890 | 11900 | 11890 | 535 |
| 464 | 20241213 | 104900 | 914625030 | 11870 | 11870 | 11870 | 11870 | 10 |
| 465 | 20241213 | 104800 | 914506330 | 11850 | 11860 | 11890 | 11850 | 258 |
| 466 | 20241213 | 104700 | 911444820 | 11860 | 11860 | 11860 | 11860 | 150 |
| 467 | 20241213 | 104600 | 909665820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 468 | 20241213 | 104500 | 909665820 | 11850 | 11890 | 11890 | 11850 | 701 |
| 469 | 20241213 | 104400 | 901355880 | 11860 | 11880 | 11880 | 11860 | 1506 |
| 470 | 20241213 | 104300 | 883478080 | 11870 | 11880 | 11880 | 11870 | 225 |
| 471 | 20241213 | 104200 | 880806880 | 11870 | 11880 | 11880 | 11870 | 367 |
| 472 | 20241213 | 104100 | 876449940 | 11870 | 11870 | 11870 | 11870 | 0 |
| 473 | 20241213 | 104000 | 876449940 | 11870 | 11870 | 11870 | 11870 | 26 |
| 474 | 20241213 | 103900 | 876141320 | 11870 | 11880 | 11890 | 11870 | 139 |
| 475 | 20241213 | 103800 | 874490280 | 11880 | 11900 | 11900 | 11880 | 475 |
| 476 | 20241213 | 103700 | 868841720 | 11900 | 11900 | 11900 | 11900 | 215 |
| 477 | 20241213 | 103600 | 866283220 | 11880 | 11890 | 11890 | 11880 | 1241 |
| 478 | 20241213 | 103500 | 851533990 | 11900 | 11910 | 11910 | 11900 | 264 |
| 479 | 20241213 | 103400 | 848391890 | 11900 | 11920 | 11920 | 11890 | 2345 |
| 480 | 20241213 | 103300 | 820482580 | 11920 | 11920 | 11920 | 11920 | 211 |
| 481 | 20241213 | 103200 | 817967460 | 11940 | 11940 | 11940 | 11940 | 1 |
| 482 | 20241213 | 103100 | 817955520 | 11920 | 11930 | 11930 | 11920 | 14 |
| 483 | 20241213 | 103000 | 817788520 | 11940 | 11940 | 11940 | 11940 | 5 |
| 484 | 20241213 | 102900 | 817728820 | 11930 | 11930 | 11930 | 11930 | 14 |
| 485 | 20241213 | 102800 | 817561800 | 11960 | 11960 | 11960 | 11960 | 0 |
| 486 | 20241213 | 102700 | 817561800 | 11960 | 11950 | 11960 | 11950 | 70 |
| 487 | 20241213 | 102600 | 816724920 | 11950 | 11910 | 11950 | 11910 | 1376 |
| 488 | 20241213 | 102500 | 800336720 | 11900 | 11900 | 11900 | 11890 | 347 |
| 489 | 20241213 | 102400 | 796207570 | 11890 | 11890 | 11890 | 11890 | 0 |
| 490 | 20241213 | 102300 | 796207570 | 11890 | 11890 | 11900 | 11890 | 213 |
| 491 | 20241213 | 102200 | 793674170 | 11880 | 11900 | 11900 | 11880 | 1678 |
| 492 | 20241213 | 102100 | 773719310 | 11910 | 11920 | 11920 | 11910 | 2024 |
| 493 | 20241213 | 102000 | 749611940 | 11920 | 11920 | 11920 | 11920 | 82 |
| 494 | 20241213 | 101900 | 748634500 | 11910 | 11910 | 11910 | 11910 | 20 |
| 495 | 20241213 | 101800 | 748396300 | 11950 | 11920 | 11950 | 11910 | 679 |
| 496 | 20241213 | 101700 | 740292820 | 11920 | 11950 | 11950 | 11910 | 3345 |
| 497 | 20241213 | 101600 | 700409090 | 11950 | 11970 | 11970 | 11930 | 1004 |
| 498 | 20241213 | 101500 | 688420980 | 11950 | 11980 | 11980 | 11950 | 206 |
| 499 | 20241213 | 101400 | 685953160 | 11980 | 11950 | 11980 | 11940 | 1672 |
| 500 | 20241213 | 101300 | 665976240 | 11950 | 11950 | 11950 | 11950 | 307 |
| 501 | 20241213 | 101200 | 662307590 | 11950 | 11960 | 11960 | 11950 | 424 |
| 502 | 20241213 | 101100 | 657237790 | 11960 | 11970 | 11970 | 11960 | 882 |
| 503 | 20241213 | 101000 | 646686330 | 11980 | 11980 | 11980 | 11980 | 15 |
| 504 | 20241213 | 100900 | 646506630 | 11980 | 11980 | 11980 | 11970 | 17 |
| 505 | 20241213 | 100800 | 646303120 | 11960 | 11960 | 11960 | 11960 | 0 |
| 506 | 20241213 | 100700 | 646303120 | 11960 | 11980 | 11980 | 11960 | 41 |
| 507 | 20241213 | 100600 | 645812740 | 11960 | 11960 | 11960 | 11960 | 414 |
| 508 | 20241213 | 100500 | 640861300 | 11980 | 11960 | 11980 | 11960 | 521 |
| 509 | 20241213 | 100400 | 634625120 | 11970 | 11980 | 11980 | 11970 | 462 |
| 510 | 20241213 | 100300 | 629093620 | 11980 | 12000 | 12000 | 11980 | 21 |
| 511 | 20241213 | 100200 | 628842020 | 11970 | 12000 | 12000 | 11970 | 920 |
| 512 | 20241213 | 100100 | 617815390 | 12000 | 12030 | 12030 | 12000 | 901 |
| 513 | 20241213 | 100000 | 607003360 | 11980 | 12000 | 12000 | 11980 | 1330 |
| 514 | 20241213 | 095900 | 591057230 | 12000 | 12000 | 12000 | 12000 | 0 |
| 515 | 20241213 | 095800 | 591057230 | 12000 | 12010 | 12020 | 12000 | 1333 |
| 516 | 20241213 | 095700 | 575059960 | 12010 | 12050 | 12050 | 12010 | 513 |
| 517 | 20241213 | 095600 | 568891150 | 12070 | 12070 | 12070 | 12070 | 7 |
| 518 | 20241213 | 095500 | 568806660 | 12050 | 12000 | 12050 | 12000 | 50 |
| 519 | 20241213 | 095400 | 568205260 | 12000 | 11990 | 12000 | 11990 | 130 |
| 520 | 20241213 | 095300 | 566645310 | 12000 | 12000 | 12010 | 12000 | 865 |
| 521 | 20241213 | 095200 | 556265200 | 12000 | 12020 | 12020 | 12000 | 1198 |
| 522 | 20241213 | 095100 | 541880980 | 12020 | 12040 | 12090 | 12020 | 139 |
| 523 | 20241213 | 095000 | 540207580 | 12050 | 12050 | 12050 | 12050 | 1 |
| 524 | 20241213 | 094900 | 540195530 | 12000 | 12030 | 12030 | 12000 | 1140 |
| 525 | 20241213 | 094800 | 526506410 | 12040 | 12070 | 12070 | 12040 | 292 |
| 526 | 20241213 | 094700 | 522988150 | 12070 | 12090 | 12090 | 12070 | 143 |
| 527 | 20241213 | 094600 | 521260710 | 12110 | 12030 | 12110 | 12030 | 304 |
| 528 | 20241213 | 094500 | 517596370 | 12030 | 12030 | 12050 | 12030 | 622 |
| 529 | 20241213 | 094400 | 510112840 | 12030 | 12000 | 12030 | 11990 | 213 |
| 530 | 20241213 | 094300 | 507557560 | 12000 | 12000 | 12000 | 12000 | 19 |
| 531 | 20241213 | 094200 | 507329560 | 12000 | 12020 | 12050 | 12000 | 797 |
| 532 | 20241213 | 094100 | 497752170 | 12010 | 12010 | 12010 | 12000 | 272 |
| 533 | 20241213 | 094000 | 494486150 | 12000 | 12010 | 12010 | 12000 | 104 |
| 534 | 20241213 | 093900 | 493238110 | 12010 | 11990 | 12020 | 11990 | 10 |
| 535 | 20241213 | 093800 | 493118020 | 11980 | 11990 | 11990 | 11980 | 18 |
| 536 | 20241213 | 093700 | 492902340 | 11970 | 11990 | 11990 | 11970 | 1184 |
| 537 | 20241213 | 093600 | 478720060 | 12000 | 12010 | 12010 | 12000 | 122 |
| 538 | 20241213 | 093500 | 477256000 | 12020 | 12050 | 12050 | 12020 | 71 |
| 539 | 20241213 | 093400 | 476402430 | 12050 | 12010 | 12050 | 12010 | 491 |
| 540 | 20241213 | 093300 | 470501290 | 12000 | 11980 | 12000 | 11980 | 1023 |
| 541 | 20241213 | 093200 | 458228200 | 12010 | 12010 | 12010 | 12010 | 502 |
| 542 | 20241213 | 093100 | 452199180 | 12010 | 12000 | 12010 | 11980 | 1047 |
| 543 | 20241213 | 093000 | 439627440 | 11980 | 12010 | 12010 | 11980 | 71 |
| 544 | 20241213 | 092900 | 438775140 | 12010 | 12000 | 12010 | 11950 | 1459 |
| 545 | 20241213 | 092800 | 421267660 | 11990 | 11990 | 12000 | 11990 | 416 |
| 546 | 20241213 | 092700 | 416278430 | 12000 | 12050 | 12050 | 11920 | 4046 |
| 547 | 20241213 | 092600 | 367962110 | 12050 | 11990 | 12050 | 11990 | 689 |
| 548 | 20241213 | 092500 | 359696900 | 11980 | 11980 | 11990 | 11980 | 1165 |
| 549 | 20241213 | 092400 | 345739920 | 11980 | 11970 | 11980 | 11950 | 78 |
| 550 | 20241213 | 092300 | 344805880 | 11980 | 11970 | 11980 | 11950 | 154 |
| 551 | 20241213 | 092200 | 342962510 | 11980 | 11930 | 11980 | 11930 | 41 |
| 552 | 20241213 | 092100 | 342473230 | 11930 | 11960 | 11960 | 11930 | 738 |
| 553 | 20241213 | 092000 | 333658630 | 11960 | 12020 | 12020 | 11950 | 586 |
| 554 | 20241213 | 091900 | 326649070 | 11970 | 12060 | 12060 | 11970 | 553 |
| 555 | 20241213 | 091800 | 320029550 | 11980 | 12010 | 12010 | 11980 | 471 |
| 556 | 20241213 | 091700 | 314385830 | 12060 | 12000 | 12060 | 11990 | 279 |
| 557 | 20241213 | 091600 | 311039040 | 12000 | 12090 | 12090 | 12000 | 32 |
| 558 | 20241213 | 091500 | 310654570 | 12090 | 12070 | 12090 | 12050 | 354 |
| 559 | 20241213 | 091400 | 306378460 | 12070 | 12040 | 12090 | 11990 | 2995 |
| 560 | 20241213 | 091300 | 270436290 | 12040 | 12040 | 12040 | 12040 | 37 |
| 561 | 20241213 | 091200 | 269990810 | 12040 | 11990 | 12040 | 11990 | 864 |
| 562 | 20241213 | 091100 | 259626850 | 11990 | 11930 | 11990 | 11930 | 751 |
| 563 | 20241213 | 091000 | 250636620 | 11980 | 11960 | 11980 | 11960 | 60 |
| 564 | 20241213 | 090900 | 249918820 | 11960 | 11920 | 11960 | 11910 | 3174 |
| 565 | 20241213 | 090800 | 212065540 | 11930 | 11960 | 12020 | 11930 | 2513 |
| 566 | 20241213 | 090700 | 182048870 | 11960 | 11990 | 12070 | 11960 | 1306 |
| 567 | 20241213 | 090600 | 166418680 | 12000 | 11990 | 12100 | 11970 | 539 |
| 568 | 20241213 | 090500 | 159933910 | 11990 | 11980 | 12000 | 11950 | 2368 |
| 569 | 20241213 | 090400 | 131583020 | 11980 | 12050 | 12050 | 11980 | 980 |
| 570 | 20241213 | 090300 | 119809230 | 12050 | 12030 | 12110 | 12030 | 1088 |
| 571 | 20241213 | 090200 | 106696260 | 12030 | 12020 | 12030 | 12020 | 782 |
| 572 | 20241213 | 090100 | 97289320 | 12030 | 12020 | 12050 | 11950 | 1002 |
| 573 | 20241213 | 090000 | 85290570 | 12020 | 12000 | 12050 | 12000 | 7107 |