27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 3834 |
| 3 | 20240715 | 183000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 4 | 20240715 | 182900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 5 | 20240715 | 182800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 6 | 20240715 | 182700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 7 | 20240715 | 182600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 8 | 20240715 | 182500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 9 | 20240715 | 182400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 10 | 20240715 | 182300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 11 | 20240715 | 182200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 12 | 20240715 | 182100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 13 | 20240715 | 182000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 14 | 20240715 | 181900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 15 | 20240715 | 181800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 16 | 20240715 | 181700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 17 | 20240715 | 181600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 18 | 20240715 | 181500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 19 | 20240715 | 181400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 20 | 20240715 | 181300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 21 | 20240715 | 181200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 22 | 20240715 | 181100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 23 | 20240715 | 181000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 24 | 20240715 | 180900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 25 | 20240715 | 180800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 26 | 20240715 | 180700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 27 | 20240715 | 180600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 28 | 20240715 | 180500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 29 | 20240715 | 180400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 30 | 20240715 | 180300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 31 | 20240715 | 180200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 32 | 20240715 | 180100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 3834 |
| 33 | 20240715 | 180000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 34 | 20240715 | 175900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 35 | 20240715 | 175800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 36 | 20240715 | 175700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 37 | 20240715 | 175600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 38 | 20240715 | 175500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 39 | 20240715 | 175400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 40 | 20240715 | 175300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 41 | 20240715 | 175200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 42 | 20240715 | 175100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 43 | 20240715 | 175000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 44 | 20240715 | 174900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 45 | 20240715 | 174800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 46 | 20240715 | 174700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 47 | 20240715 | 174600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 48 | 20240715 | 174500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 49 | 20240715 | 174400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 50 | 20240715 | 174300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 51 | 20240715 | 174200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 52 | 20240715 | 174100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 53 | 20240715 | 174000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 54 | 20240715 | 173900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 55 | 20240715 | 173800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 56 | 20240715 | 173700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 57 | 20240715 | 173600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 58 | 20240715 | 173500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 59 | 20240715 | 173400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 60 | 20240715 | 173300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 61 | 20240715 | 173200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 62 | 20240715 | 173100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 3834 |
| 63 | 20240715 | 173000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 64 | 20240715 | 172900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 65 | 20240715 | 172800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 66 | 20240715 | 172700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 67 | 20240715 | 172600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 68 | 20240715 | 172500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 69 | 20240715 | 172400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 70 | 20240715 | 172300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 71 | 20240715 | 172200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 72 | 20240715 | 172100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 73 | 20240715 | 172000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 74 | 20240715 | 171900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 75 | 20240715 | 171800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 76 | 20240715 | 171700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 77 | 20240715 | 171600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 78 | 20240715 | 171500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 79 | 20240715 | 171400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 80 | 20240715 | 171300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 81 | 20240715 | 171200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 82 | 20240715 | 171100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 83 | 20240715 | 171000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 84 | 20240715 | 170900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 85 | 20240715 | 170800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 86 | 20240715 | 170700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 87 | 20240715 | 170600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 88 | 20240715 | 170500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 89 | 20240715 | 170400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 90 | 20240715 | 170300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 91 | 20240715 | 170200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 92 | 20240715 | 170100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 3834 |
| 93 | 20240715 | 170000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 94 | 20240715 | 165900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 95 | 20240715 | 165800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 96 | 20240715 | 165700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 97 | 20240715 | 165600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 98 | 20240715 | 165500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 99 | 20240715 | 165400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 100 | 20240715 | 165300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 101 | 20240715 | 165200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 102 | 20240715 | 165100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 103 | 20240715 | 165000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 104 | 20240715 | 164900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 105 | 20240715 | 164800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 106 | 20240715 | 164700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 107 | 20240715 | 164600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 108 | 20240715 | 164500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 109 | 20240715 | 164400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 110 | 20240715 | 164300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 111 | 20240715 | 164200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 112 | 20240715 | 164100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 113 | 20240715 | 164000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 114 | 20240715 | 163900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 115 | 20240715 | 163800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 116 | 20240715 | 163700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 117 | 20240715 | 163600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 118 | 20240715 | 163500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 119 | 20240715 | 163400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 120 | 20240715 | 163300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 121 | 20240715 | 163200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 122 | 20240715 | 163100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 3834 |
| 123 | 20240715 | 163000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 124 | 20240715 | 162900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 125 | 20240715 | 162800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 126 | 20240715 | 162700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 127 | 20240715 | 162600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 128 | 20240715 | 162500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 129 | 20240715 | 162400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 130 | 20240715 | 162300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 131 | 20240715 | 162200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 132 | 20240715 | 162100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 133 | 20240715 | 162000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 134 | 20240715 | 161900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 135 | 20240715 | 161800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 136 | 20240715 | 161700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 137 | 20240715 | 161600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 138 | 20240715 | 161500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 139 | 20240715 | 161400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 140 | 20240715 | 161300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 141 | 20240715 | 161200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 142 | 20240715 | 161100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 143 | 20240715 | 161000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 144 | 20240715 | 160900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 145 | 20240715 | 160800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 146 | 20240715 | 160700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 147 | 20240715 | 160600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 148 | 20240715 | 160500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 149 | 20240715 | 160400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 150 | 20240715 | 160300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 151 | 20240715 | 160200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 152 | 20240715 | 160100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 3834 |
| 153 | 20240715 | 160000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 154 | 20240715 | 155900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 155 | 20240715 | 155800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 156 | 20240715 | 155700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 157 | 20240715 | 155600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 158 | 20240715 | 155500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 159 | 20240715 | 155400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 160 | 20240715 | 155300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 161 | 20240715 | 155200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 162 | 20240715 | 155100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 163 | 20240715 | 155000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 164 | 20240715 | 154900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 165 | 20240715 | 154800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 166 | 20240715 | 154700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 167 | 20240715 | 154600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 168 | 20240715 | 154500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 169 | 20240715 | 154400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 170 | 20240715 | 154300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 171 | 20240715 | 154200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 172 | 20240715 | 154100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 173 | 20240715 | 154000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 174 | 20240715 | 153900 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 175 | 20240715 | 153800 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 176 | 20240715 | 153700 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 177 | 20240715 | 153600 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 178 | 20240715 | 153500 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 179 | 20240715 | 153400 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 180 | 20240715 | 153300 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 181 | 20240715 | 153200 | 965242930 | 4640 | 4640 | 4640 | 4640 | 0 |
| 182 | 20240715 | 153100 | 965242930 | 4640 | 4640 | 4640 | 4640 | 3834 |
| 183 | 20240715 | 153000 | 965242930 | 4640 | 4640 | 4640 | 4640 | 3834 |
| 184 | 20240715 | 152900 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 185 | 20240715 | 152800 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 186 | 20240715 | 152700 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 187 | 20240715 | 152600 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 188 | 20240715 | 152500 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 189 | 20240715 | 152400 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 190 | 20240715 | 152300 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 191 | 20240715 | 152200 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 192 | 20240715 | 152100 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 193 | 20240715 | 152000 | 947453170 | 4635 | 4635 | 4635 | 4635 | 0 |
| 194 | 20240715 | 151900 | 947453170 | 4635 | 4635 | 4635 | 4635 | 1835 |
| 195 | 20240715 | 151800 | 938947945 | 4635 | 4635 | 4635 | 4630 | 4634 |
| 196 | 20240715 | 151700 | 917469555 | 4635 | 4635 | 4635 | 4635 | 758 |
| 197 | 20240715 | 151600 | 913956225 | 4635 | 4645 | 4650 | 4635 | 2663 |
| 198 | 20240715 | 151500 | 901605760 | 4645 | 4645 | 4645 | 4645 | 3 |
| 199 | 20240715 | 151400 | 901591825 | 4645 | 4650 | 4650 | 4645 | 520 |
| 200 | 20240715 | 151300 | 899176225 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20240715 | 151200 | 899176225 | 4650 | 4655 | 4655 | 4650 | 77 |
| 202 | 20240715 | 151100 | 898818160 | 4655 | 4655 | 4655 | 4655 | 336 |
| 203 | 20240715 | 151000 | 897254080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20240715 | 150900 | 897254080 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20240715 | 150800 | 897254080 | 4650 | 4650 | 4650 | 4650 | 1763 |
| 206 | 20240715 | 150700 | 889056130 | 4645 | 4645 | 4645 | 4645 | 501 |
| 207 | 20240715 | 150600 | 886728985 | 4645 | 4645 | 4645 | 4645 | 60 |
| 208 | 20240715 | 150500 | 886450285 | 4650 | 4645 | 4650 | 4645 | 4 |
| 209 | 20240715 | 150400 | 886431700 | 4650 | 4650 | 4650 | 4650 | 21 |
| 210 | 20240715 | 150300 | 886334050 | 4645 | 4650 | 4650 | 4645 | 112 |
| 211 | 20240715 | 150200 | 885813805 | 4645 | 4645 | 4645 | 4645 | 0 |
| 212 | 20240715 | 150100 | 885813805 | 4645 | 4650 | 4650 | 4645 | 55 |
| 213 | 20240715 | 150000 | 885558230 | 4645 | 4645 | 4645 | 4645 | 1 |
| 214 | 20240715 | 145900 | 885553585 | 4645 | 4645 | 4645 | 4645 | 0 |
| 215 | 20240715 | 145800 | 885553585 | 4645 | 4645 | 4645 | 4645 | 100 |
| 216 | 20240715 | 145700 | 885089085 | 4650 | 4645 | 4650 | 4645 | 178 |
| 217 | 20240715 | 145600 | 884262235 | 4640 | 4640 | 4640 | 4640 | 0 |
| 218 | 20240715 | 145500 | 884262235 | 4640 | 4640 | 4640 | 4640 | 0 |
| 219 | 20240715 | 145400 | 884262235 | 4640 | 4640 | 4640 | 4640 | 40 |
| 220 | 20240715 | 145300 | 884076635 | 4650 | 4640 | 4650 | 4640 | 101 |
| 221 | 20240715 | 145200 | 883606995 | 4640 | 4640 | 4640 | 4640 | 0 |
| 222 | 20240715 | 145100 | 883606995 | 4640 | 4640 | 4640 | 4640 | 50 |
| 223 | 20240715 | 145000 | 883374995 | 4640 | 4640 | 4640 | 4640 | 3 |
| 224 | 20240715 | 144900 | 883361075 | 4640 | 4645 | 4650 | 4640 | 1102 |
| 225 | 20240715 | 144800 | 878245985 | 4650 | 4655 | 4655 | 4650 | 14 |
| 226 | 20240715 | 144700 | 878180835 | 4655 | 4655 | 4655 | 4655 | 0 |
| 227 | 20240715 | 144600 | 878180835 | 4655 | 4655 | 4655 | 4655 | 214 |
| 228 | 20240715 | 144500 | 877184665 | 4655 | 4655 | 4655 | 4655 | 0 |
| 229 | 20240715 | 144400 | 877184665 | 4655 | 4655 | 4655 | 4655 | 92 |
| 230 | 20240715 | 144300 | 876756405 | 4655 | 4655 | 4655 | 4655 | 0 |
| 231 | 20240715 | 144200 | 876756405 | 4655 | 4645 | 4655 | 4645 | 68 |
| 232 | 20240715 | 144100 | 876440535 | 4650 | 4650 | 4650 | 4650 | 71 |
| 233 | 20240715 | 144000 | 876110385 | 4655 | 4655 | 4655 | 4655 | 17 |
| 234 | 20240715 | 143900 | 876031250 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20240715 | 143800 | 876031250 | 4655 | 4655 | 4655 | 4655 | 31 |
| 236 | 20240715 | 143700 | 875886945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 237 | 20240715 | 143600 | 875886945 | 4655 | 4655 | 4655 | 4655 | 0 |
| 238 | 20240715 | 143500 | 875886945 | 4655 | 4655 | 4655 | 4655 | 197 |
| 239 | 20240715 | 143400 | 874969910 | 4655 | 4655 | 4655 | 4655 | 29 |
| 240 | 20240715 | 143300 | 874834915 | 4655 | 4655 | 4655 | 4655 | 422 |
| 241 | 20240715 | 143200 | 872870505 | 4660 | 4660 | 4660 | 4660 | 0 |
| 242 | 20240715 | 143100 | 872870505 | 4660 | 4660 | 4660 | 4660 | 0 |
| 243 | 20240715 | 143000 | 872870505 | 4660 | 4660 | 4660 | 4660 | 0 |
| 244 | 20240715 | 142900 | 872870505 | 4660 | 4660 | 4660 | 4660 | 216 |
| 245 | 20240715 | 142800 | 871863945 | 4660 | 4660 | 4660 | 4660 | 10 |
| 246 | 20240715 | 142700 | 871817345 | 4660 | 4660 | 4660 | 4660 | 0 |
| 247 | 20240715 | 142600 | 871817345 | 4660 | 4660 | 4660 | 4660 | 320 |
| 248 | 20240715 | 142500 | 870326145 | 4660 | 4660 | 4660 | 4660 | 0 |
| 249 | 20240715 | 142400 | 870326145 | 4660 | 4660 | 4660 | 4660 | 0 |
| 250 | 20240715 | 142300 | 870326145 | 4660 | 4660 | 4660 | 4660 | 22 |
| 251 | 20240715 | 142200 | 870223625 | 4660 | 4660 | 4660 | 4660 | 0 |
| 252 | 20240715 | 142100 | 870223625 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20240715 | 142000 | 870223625 | 4660 | 4660 | 4660 | 4660 | 300 |
| 254 | 20240715 | 141900 | 868825625 | 4665 | 4665 | 4665 | 4665 | 214 |
| 255 | 20240715 | 141800 | 867827315 | 4660 | 4660 | 4660 | 4660 | 0 |
| 256 | 20240715 | 141700 | 867827315 | 4660 | 4660 | 4660 | 4660 | 20 |
| 257 | 20240715 | 141600 | 867734115 | 4665 | 4665 | 4665 | 4665 | 0 |
| 258 | 20240715 | 141500 | 867734115 | 4665 | 4660 | 4665 | 4660 | 395 |
| 259 | 20240715 | 141400 | 865891940 | 4660 | 4660 | 4660 | 4660 | 100 |
| 260 | 20240715 | 141300 | 865425940 | 4670 | 4665 | 4675 | 4660 | 811 |
| 261 | 20240715 | 141200 | 861638855 | 4675 | 4675 | 4675 | 4675 | 0 |
| 262 | 20240715 | 141100 | 861638855 | 4675 | 4675 | 4675 | 4675 | 94 |
| 263 | 20240715 | 141000 | 861199405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 264 | 20240715 | 140900 | 861199405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 265 | 20240715 | 140800 | 861199405 | 4675 | 4675 | 4675 | 4675 | 0 |
| 266 | 20240715 | 140700 | 861199405 | 4675 | 4665 | 4675 | 4665 | 47 |
| 267 | 20240715 | 140600 | 860980140 | 4665 | 4660 | 4665 | 4660 | 500 |
| 268 | 20240715 | 140500 | 858648440 | 4655 | 4655 | 4655 | 4655 | 1 |
| 269 | 20240715 | 140400 | 858643785 | 4655 | 4655 | 4655 | 4655 | 0 |
| 270 | 20240715 | 140300 | 858643785 | 4655 | 4650 | 4655 | 4650 | 431 |
| 271 | 20240715 | 140200 | 856637530 | 4650 | 4650 | 4650 | 4650 | 220 |
| 272 | 20240715 | 140100 | 855614530 | 4650 | 4650 | 4650 | 4650 | 200 |
| 273 | 20240715 | 140000 | 854684530 | 4640 | 4640 | 4640 | 4640 | 0 |
| 274 | 20240715 | 135900 | 854684530 | 4640 | 4645 | 4645 | 4640 | 200 |
| 275 | 20240715 | 135800 | 853755720 | 4650 | 4650 | 4650 | 4650 | 9 |
| 276 | 20240715 | 135700 | 853713870 | 4650 | 4650 | 4650 | 4650 | 92 |
| 277 | 20240715 | 135600 | 853286070 | 4655 | 4660 | 4660 | 4655 | 1403 |
| 278 | 20240715 | 135500 | 846754600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20240715 | 135400 | 846754600 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20240715 | 135300 | 846754600 | 4655 | 4655 | 4655 | 4655 | 44 |
| 281 | 20240715 | 135200 | 846549780 | 4655 | 4655 | 4655 | 4655 | 0 |
| 282 | 20240715 | 135100 | 846549780 | 4655 | 4655 | 4655 | 4655 | 40 |
| 283 | 20240715 | 135000 | 846363580 | 4660 | 4660 | 4660 | 4660 | 150 |
| 284 | 20240715 | 134900 | 845664580 | 4660 | 4660 | 4660 | 4660 | 100 |
| 285 | 20240715 | 134800 | 845198580 | 4655 | 4655 | 4655 | 4655 | 50 |
| 286 | 20240715 | 134700 | 844965830 | 4655 | 4655 | 4655 | 4655 | 0 |
| 287 | 20240715 | 134600 | 844965830 | 4655 | 4655 | 4655 | 4655 | 61 |
| 288 | 20240715 | 134500 | 844681875 | 4655 | 4655 | 4655 | 4655 | 0 |
| 289 | 20240715 | 134400 | 844681875 | 4655 | 4655 | 4655 | 4655 | 0 |
| 290 | 20240715 | 134300 | 844681875 | 4655 | 4655 | 4655 | 4655 | 600 |
| 291 | 20240715 | 134200 | 841888875 | 4645 | 4650 | 4650 | 4645 | 324 |
| 292 | 20240715 | 134100 | 840383885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 293 | 20240715 | 134000 | 840383885 | 4655 | 4655 | 4655 | 4655 | 0 |
| 294 | 20240715 | 133900 | 840383885 | 4655 | 4655 | 4655 | 4655 | 1 |
| 295 | 20240715 | 133800 | 840379230 | 4645 | 4650 | 4650 | 4645 | 302 |
| 296 | 20240715 | 133700 | 838975355 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20240715 | 133600 | 838975355 | 4655 | 4655 | 4655 | 4655 | 700 |
| 298 | 20240715 | 133500 | 835716855 | 4655 | 4655 | 4655 | 4655 | 2 |
| 299 | 20240715 | 133400 | 835707545 | 4655 | 4655 | 4655 | 4650 | 2012 |
| 300 | 20240715 | 133300 | 826348075 | 4655 | 4655 | 4655 | 4655 | 66 |
| 301 | 20240715 | 133200 | 826040845 | 4660 | 4660 | 4660 | 4660 | 0 |
| 302 | 20240715 | 133100 | 826040845 | 4660 | 4660 | 4660 | 4660 | 21 |
| 303 | 20240715 | 133000 | 825942985 | 4660 | 4670 | 4670 | 4660 | 1597 |
| 304 | 20240715 | 132900 | 818498110 | 4670 | 4665 | 4670 | 4665 | 171 |
| 305 | 20240715 | 132800 | 817700340 | 4665 | 4665 | 4665 | 4655 | 1196 |
| 306 | 20240715 | 132700 | 812125090 | 4665 | 4665 | 4665 | 4665 | 387 |
| 307 | 20240715 | 132600 | 810319735 | 4665 | 4665 | 4665 | 4665 | 0 |
| 308 | 20240715 | 132500 | 810319735 | 4665 | 4665 | 4665 | 4665 | 0 |
| 309 | 20240715 | 132400 | 810319735 | 4665 | 4665 | 4665 | 4665 | 0 |
| 310 | 20240715 | 132300 | 810319735 | 4665 | 4665 | 4665 | 4665 | 30 |
| 311 | 20240715 | 132200 | 810179785 | 4665 | 4655 | 4665 | 4655 | 4290 |
| 312 | 20240715 | 132100 | 790209310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 313 | 20240715 | 132000 | 790209310 | 4655 | 4655 | 4655 | 4655 | 0 |
| 314 | 20240715 | 131900 | 790209310 | 4655 | 4655 | 4655 | 4655 | 463 |
| 315 | 20240715 | 131800 | 788054045 | 4655 | 4660 | 4660 | 4655 | 60 |
| 316 | 20240715 | 131700 | 787774740 | 4660 | 4660 | 4660 | 4660 | 110 |
| 317 | 20240715 | 131600 | 787262140 | 4670 | 4670 | 4670 | 4670 | 1843 |
| 318 | 20240715 | 131500 | 778655330 | 4675 | 4675 | 4675 | 4675 | 560 |
| 319 | 20240715 | 131400 | 776037330 | 4680 | 4680 | 4680 | 4680 | 565 |
| 320 | 20240715 | 131300 | 773393130 | 4690 | 4685 | 4690 | 4685 | 77 |
| 321 | 20240715 | 131200 | 773032090 | 4690 | 4680 | 4690 | 4680 | 349 |
| 322 | 20240715 | 131100 | 771397240 | 4680 | 4675 | 4680 | 4675 | 10 |
| 323 | 20240715 | 131000 | 771350460 | 4675 | 4670 | 4675 | 4670 | 1758 |
| 324 | 20240715 | 130900 | 763132600 | 4660 | 4660 | 4660 | 4660 | 369 |
| 325 | 20240715 | 130800 | 761413060 | 4660 | 4660 | 4660 | 4660 | 0 |
| 326 | 20240715 | 130700 | 761413060 | 4660 | 4660 | 4660 | 4660 | 0 |
| 327 | 20240715 | 130600 | 761413060 | 4660 | 4660 | 4660 | 4660 | 501 |
| 328 | 20240715 | 130500 | 759078400 | 4660 | 4665 | 4665 | 4660 | 620 |
| 329 | 20240715 | 130400 | 756189185 | 4665 | 4665 | 4665 | 4665 | 836 |
| 330 | 20240715 | 130300 | 752289245 | 4665 | 4665 | 4665 | 4665 | 0 |
| 331 | 20240715 | 130200 | 752289245 | 4665 | 4665 | 4665 | 4665 | 0 |
| 332 | 20240715 | 130100 | 752289245 | 4665 | 4665 | 4665 | 4665 | 200 |
| 333 | 20240715 | 130000 | 751356245 | 4665 | 4660 | 4665 | 4660 | 93 |
| 334 | 20240715 | 125900 | 750922405 | 4660 | 4660 | 4660 | 4660 | 300 |
| 335 | 20240715 | 125800 | 749524405 | 4660 | 4660 | 4660 | 4660 | 0 |
| 336 | 20240715 | 125700 | 749524405 | 4660 | 4660 | 4660 | 4660 | 10 |
| 337 | 20240715 | 125600 | 749477805 | 4660 | 4660 | 4660 | 4660 | 100 |
| 338 | 20240715 | 125500 | 749011805 | 4665 | 4665 | 4665 | 4665 | 0 |
| 339 | 20240715 | 125400 | 749011805 | 4665 | 4655 | 4665 | 4655 | 71 |
| 340 | 20240715 | 125300 | 748681030 | 4665 | 4665 | 4665 | 4665 | 42 |
| 341 | 20240715 | 125200 | 748485100 | 4665 | 4665 | 4665 | 4665 | 0 |
| 342 | 20240715 | 125100 | 748485100 | 4665 | 4660 | 4665 | 4655 | 543 |
| 343 | 20240715 | 125000 | 745957215 | 4660 | 4660 | 4660 | 4660 | 1 |
| 344 | 20240715 | 124900 | 745952555 | 4665 | 4670 | 4670 | 4665 | 185 |
| 345 | 20240715 | 124800 | 745089280 | 4670 | 4670 | 4670 | 4670 | 238 |
| 346 | 20240715 | 124700 | 743977820 | 4675 | 4675 | 4675 | 4675 | 0 |
| 347 | 20240715 | 124600 | 743977820 | 4675 | 4675 | 4675 | 4675 | 0 |
| 348 | 20240715 | 124500 | 743977820 | 4675 | 4675 | 4675 | 4675 | 300 |
| 349 | 20240715 | 124400 | 742575320 | 4670 | 4670 | 4670 | 4670 | 16 |
| 350 | 20240715 | 124300 | 742500600 | 4675 | 4675 | 4675 | 4675 | 223 |
| 351 | 20240715 | 124200 | 741458075 | 4675 | 4675 | 4675 | 4675 | 219 |
| 352 | 20240715 | 124100 | 740434250 | 4675 | 4675 | 4675 | 4675 | 12 |
| 353 | 20240715 | 124000 | 740378150 | 4670 | 4670 | 4670 | 4670 | 1 |
| 354 | 20240715 | 123900 | 740373480 | 4680 | 4680 | 4680 | 4680 | 0 |
| 355 | 20240715 | 123800 | 740373480 | 4680 | 4680 | 4680 | 4680 | 784 |
| 356 | 20240715 | 123700 | 736704360 | 4675 | 4685 | 4690 | 4675 | 1070 |
| 357 | 20240715 | 123600 | 731696585 | 4685 | 4685 | 4685 | 4685 | 300 |
| 358 | 20240715 | 123500 | 730291085 | 4680 | 4675 | 4680 | 4675 | 2 |
| 359 | 20240715 | 123400 | 730281730 | 4680 | 4680 | 4680 | 4680 | 589 |
| 360 | 20240715 | 123300 | 727525210 | 4680 | 4680 | 4680 | 4680 | 22 |
| 361 | 20240715 | 123200 | 727422250 | 4680 | 4680 | 4680 | 4680 | 823 |
| 362 | 20240715 | 123100 | 723570610 | 4680 | 4675 | 4680 | 4675 | 54 |
| 363 | 20240715 | 123000 | 723317950 | 4675 | 4675 | 4675 | 4675 | 0 |
| 364 | 20240715 | 122900 | 723317950 | 4675 | 4675 | 4675 | 4675 | 115 |
| 365 | 20240715 | 122800 | 722780325 | 4675 | 4680 | 4680 | 4675 | 306 |
| 366 | 20240715 | 122700 | 721349495 | 4680 | 4670 | 4700 | 4670 | 2173 |
| 367 | 20240715 | 122600 | 711184425 | 4665 | 4665 | 4665 | 4665 | 0 |
| 368 | 20240715 | 122500 | 711184425 | 4665 | 4665 | 4665 | 4665 | 1 |
| 369 | 20240715 | 122400 | 711179760 | 4665 | 4670 | 4670 | 4665 | 42 |
| 370 | 20240715 | 122300 | 710983820 | 4670 | 4670 | 4670 | 4670 | 1102 |
| 371 | 20240715 | 122200 | 705837480 | 4670 | 4665 | 4670 | 4665 | 45 |
| 372 | 20240715 | 122100 | 705627550 | 4660 | 4660 | 4660 | 4660 | 201 |
| 373 | 20240715 | 122000 | 704690890 | 4670 | 4665 | 4670 | 4665 | 3726 |
| 374 | 20240715 | 121900 | 687298780 | 4665 | 4670 | 4670 | 4665 | 331 |
| 375 | 20240715 | 121800 | 685754655 | 4665 | 4665 | 4665 | 4665 | 12 |
| 376 | 20240715 | 121700 | 685698675 | 4655 | 4655 | 4655 | 4655 | 0 |
| 377 | 20240715 | 121600 | 685698675 | 4655 | 4655 | 4655 | 4655 | 1 |
| 378 | 20240715 | 121500 | 685694020 | 4655 | 4655 | 4655 | 4655 | 314 |
| 379 | 20240715 | 121400 | 684232350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 380 | 20240715 | 121300 | 684232350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 381 | 20240715 | 121200 | 684232350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 382 | 20240715 | 121100 | 684232350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 383 | 20240715 | 121000 | 684232350 | 4655 | 4655 | 4655 | 4655 | 0 |
| 384 | 20240715 | 120900 | 684232350 | 4655 | 4655 | 4655 | 4655 | 211 |
| 385 | 20240715 | 120800 | 683250145 | 4650 | 4650 | 4650 | 4650 | 1 |
| 386 | 20240715 | 120700 | 683245495 | 4650 | 4650 | 4650 | 4650 | 18 |
| 387 | 20240715 | 120600 | 683161795 | 4645 | 4650 | 4650 | 4645 | 101 |
| 388 | 20240715 | 120500 | 682692150 | 4645 | 4650 | 4650 | 4645 | 44 |
| 389 | 20240715 | 120400 | 682487555 | 4650 | 4650 | 4650 | 4650 | 0 |
| 390 | 20240715 | 120300 | 682487555 | 4650 | 4650 | 4650 | 4650 | 1 |
| 391 | 20240715 | 120200 | 682482905 | 4640 | 4640 | 4640 | 4640 | 0 |
| 392 | 20240715 | 120100 | 682482905 | 4640 | 4640 | 4640 | 4640 | 1 |
| 393 | 20240715 | 120000 | 682478265 | 4650 | 4650 | 4650 | 4650 | 21 |
| 394 | 20240715 | 115900 | 682380615 | 4650 | 4650 | 4650 | 4650 | 70 |
| 395 | 20240715 | 115800 | 682055115 | 4655 | 4645 | 4655 | 4645 | 10 |
| 396 | 20240715 | 115700 | 682008580 | 4650 | 4650 | 4650 | 4650 | 3 |
| 397 | 20240715 | 115600 | 681994630 | 4645 | 4635 | 4645 | 4635 | 780 |
| 398 | 20240715 | 115500 | 678373640 | 4635 | 4635 | 4635 | 4635 | 5 |
| 399 | 20240715 | 115400 | 678350465 | 4635 | 4635 | 4635 | 4635 | 0 |
| 400 | 20240715 | 115300 | 678350465 | 4635 | 4640 | 4640 | 4635 | 250 |
| 401 | 20240715 | 115200 | 677190965 | 4635 | 4635 | 4635 | 4635 | 0 |
| 402 | 20240715 | 115100 | 677190965 | 4635 | 4640 | 4640 | 4635 | 2 |
| 403 | 20240715 | 115000 | 677181690 | 4640 | 4640 | 4640 | 4640 | 2 |
| 404 | 20240715 | 114900 | 677172410 | 4645 | 4645 | 4645 | 4645 | 4 |
| 405 | 20240715 | 114800 | 677153830 | 4635 | 4635 | 4635 | 4635 | 0 |
| 406 | 20240715 | 114700 | 677153830 | 4635 | 4635 | 4635 | 4635 | 1 |
| 407 | 20240715 | 114600 | 677149195 | 4635 | 4635 | 4635 | 4635 | 1 |
| 408 | 20240715 | 114500 | 677144560 | 4635 | 4630 | 4635 | 4630 | 123 |
| 409 | 20240715 | 114400 | 676574685 | 4630 | 4630 | 4630 | 4630 | 62 |
| 410 | 20240715 | 114300 | 676287625 | 4630 | 4645 | 4645 | 4630 | 2075 |
| 411 | 20240715 | 114200 | 666670200 | 4645 | 4645 | 4645 | 4645 | 0 |
| 412 | 20240715 | 114100 | 666670200 | 4645 | 4645 | 4645 | 4645 | 0 |
| 413 | 20240715 | 114000 | 666670200 | 4645 | 4645 | 4645 | 4645 | 0 |
| 414 | 20240715 | 113900 | 666670200 | 4645 | 4645 | 4645 | 4645 | 1 |
| 415 | 20240715 | 113800 | 666665555 | 4640 | 4640 | 4640 | 4640 | 0 |
| 416 | 20240715 | 113700 | 666665555 | 4640 | 4645 | 4645 | 4640 | 536 |
| 417 | 20240715 | 113600 | 664178440 | 4650 | 4650 | 4650 | 4650 | 0 |
| 418 | 20240715 | 113500 | 664178440 | 4650 | 4650 | 4655 | 4650 | 116 |
| 419 | 20240715 | 113400 | 663638480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 420 | 20240715 | 113300 | 663638480 | 4650 | 4650 | 4650 | 4650 | 0 |
| 421 | 20240715 | 113200 | 663638480 | 4650 | 4650 | 4650 | 4645 | 403 |
| 422 | 20240715 | 113100 | 661764540 | 4650 | 4650 | 4650 | 4650 | 0 |
| 423 | 20240715 | 113000 | 661764540 | 4650 | 4650 | 4650 | 4650 | 19 |
| 424 | 20240715 | 112900 | 661676190 | 4650 | 4650 | 4650 | 4650 | 1 |
| 425 | 20240715 | 112800 | 661671540 | 4640 | 4640 | 4640 | 4640 | 0 |
| 426 | 20240715 | 112700 | 661671540 | 4640 | 4640 | 4645 | 4640 | 1487 |
| 427 | 20240715 | 112600 | 654771625 | 4640 | 4640 | 4640 | 4640 | 0 |
| 428 | 20240715 | 112500 | 654771625 | 4640 | 4640 | 4640 | 4640 | 6 |
| 429 | 20240715 | 112400 | 654743785 | 4640 | 4640 | 4640 | 4640 | 0 |
| 430 | 20240715 | 112300 | 654743785 | 4640 | 4640 | 4640 | 4640 | 0 |
| 431 | 20240715 | 112200 | 654743785 | 4640 | 4640 | 4640 | 4640 | 0 |
| 432 | 20240715 | 112100 | 654743785 | 4640 | 4640 | 4640 | 4640 | 1 |
| 433 | 20240715 | 112000 | 654739145 | 4635 | 4630 | 4635 | 4630 | 1686 |
| 434 | 20240715 | 111900 | 646932960 | 4630 | 4630 | 4630 | 4630 | 0 |
| 435 | 20240715 | 111800 | 646932960 | 4630 | 4630 | 4630 | 4630 | 0 |
| 436 | 20240715 | 111700 | 646932960 | 4630 | 4630 | 4630 | 4630 | 326 |
| 437 | 20240715 | 111600 | 645423580 | 4630 | 4630 | 4630 | 4630 | 0 |
| 438 | 20240715 | 111500 | 645423580 | 4630 | 4635 | 4635 | 4630 | 1606 |
| 439 | 20240715 | 111400 | 637987700 | 4635 | 4635 | 4635 | 4635 | 1099 |
| 440 | 20240715 | 111300 | 632893835 | 4640 | 4640 | 4640 | 4640 | 21 |
| 441 | 20240715 | 111200 | 632796395 | 4635 | 4635 | 4635 | 4635 | 1 |
| 442 | 20240715 | 111100 | 632791760 | 4640 | 4640 | 4640 | 4640 | 0 |
| 443 | 20240715 | 111000 | 632791760 | 4640 | 4640 | 4640 | 4640 | 0 |
| 444 | 20240715 | 110900 | 632791760 | 4640 | 4640 | 4640 | 4640 | 41 |
| 445 | 20240715 | 110800 | 632601520 | 4645 | 4645 | 4645 | 4645 | 0 |
| 446 | 20240715 | 110700 | 632601520 | 4645 | 4645 | 4645 | 4645 | 0 |
| 447 | 20240715 | 110600 | 632601520 | 4645 | 4645 | 4645 | 4645 | 500 |
| 448 | 20240715 | 110500 | 630279020 | 4635 | 4635 | 4635 | 4635 | 10 |
| 449 | 20240715 | 110400 | 630232670 | 4645 | 4645 | 4645 | 4645 | 2 |
| 450 | 20240715 | 110300 | 630223380 | 4645 | 4635 | 4645 | 4635 | 22 |
| 451 | 20240715 | 110200 | 630121310 | 4645 | 4640 | 4645 | 4635 | 747 |
| 452 | 20240715 | 110100 | 626658655 | 4640 | 4655 | 4655 | 4640 | 165 |
| 453 | 20240715 | 110000 | 625892785 | 4650 | 4650 | 4650 | 4650 | 1 |
| 454 | 20240715 | 105900 | 625888135 | 4655 | 4650 | 4655 | 4650 | 4 |
| 455 | 20240715 | 105800 | 625869520 | 4640 | 4650 | 4655 | 4640 | 3 |
| 456 | 20240715 | 105700 | 625855575 | 4640 | 4640 | 4640 | 4640 | 0 |
| 457 | 20240715 | 105600 | 625855575 | 4640 | 4645 | 4645 | 4640 | 32 |
| 458 | 20240715 | 105500 | 625706985 | 4645 | 4645 | 4645 | 4645 | 0 |
| 459 | 20240715 | 105400 | 625706985 | 4645 | 4645 | 4645 | 4645 | 0 |
| 460 | 20240715 | 105300 | 625706985 | 4645 | 4645 | 4645 | 4645 | 1 |
| 461 | 20240715 | 105200 | 625702340 | 4645 | 4645 | 4645 | 4645 | 0 |
| 462 | 20240715 | 105100 | 625702340 | 4645 | 4645 | 4645 | 4645 | 0 |
| 463 | 20240715 | 105000 | 625702340 | 4645 | 4645 | 4645 | 4645 | 52 |
| 464 | 20240715 | 104900 | 625460800 | 4660 | 4645 | 4660 | 4645 | 1147 |
| 465 | 20240715 | 104800 | 620117225 | 4635 | 4640 | 4640 | 4635 | 5 |
| 466 | 20240715 | 104700 | 620094035 | 4635 | 4625 | 4640 | 4625 | 854 |
| 467 | 20240715 | 104600 | 616134555 | 4625 | 4645 | 4645 | 4625 | 1066 |
| 468 | 20240715 | 104500 | 611194270 | 4645 | 4655 | 4655 | 4645 | 201 |
| 469 | 20240715 | 104400 | 610259080 | 4660 | 4660 | 4660 | 4660 | 310 |
| 470 | 20240715 | 104300 | 608814480 | 4660 | 4660 | 4660 | 4660 | 1 |
| 471 | 20240715 | 104200 | 608809820 | 4665 | 4665 | 4665 | 4665 | 100 |
| 472 | 20240715 | 104100 | 608343320 | 4665 | 4670 | 4670 | 4665 | 445 |
| 473 | 20240715 | 104000 | 606265875 | 4675 | 4675 | 4680 | 4675 | 307 |
| 474 | 20240715 | 103900 | 604830190 | 4680 | 4685 | 4690 | 4680 | 164 |
| 475 | 20240715 | 103800 | 604062615 | 4680 | 4700 | 4700 | 4680 | 2702 |
| 476 | 20240715 | 103700 | 591378330 | 4700 | 4680 | 4700 | 4675 | 1539 |
| 477 | 20240715 | 103600 | 584172500 | 4700 | 4655 | 4710 | 4655 | 3321 |
| 478 | 20240715 | 103500 | 568598140 | 4650 | 4650 | 4650 | 4650 | 1 |
| 479 | 20240715 | 103400 | 568593490 | 4660 | 4660 | 4660 | 4660 | 0 |
| 480 | 20240715 | 103300 | 568593490 | 4660 | 4640 | 4660 | 4640 | 1901 |
| 481 | 20240715 | 103200 | 559745880 | 4635 | 4640 | 4640 | 4635 | 2072 |
| 482 | 20240715 | 103100 | 550141650 | 4635 | 4635 | 4635 | 4635 | 600 |
| 483 | 20240715 | 103000 | 547360650 | 4640 | 4640 | 4640 | 4640 | 64 |
| 484 | 20240715 | 102900 | 547063690 | 4640 | 4635 | 4640 | 4635 | 3 |
| 485 | 20240715 | 102800 | 547049775 | 4635 | 4655 | 4655 | 4635 | 1500 |
| 486 | 20240715 | 102700 | 540081390 | 4655 | 4645 | 4655 | 4645 | 64 |
| 487 | 20240715 | 102600 | 539784100 | 4655 | 4655 | 4655 | 4655 | 5 |
| 488 | 20240715 | 102500 | 539760825 | 4655 | 4655 | 4660 | 4650 | 600 |
| 489 | 20240715 | 102400 | 536969850 | 4655 | 4660 | 4660 | 4655 | 203 |
| 490 | 20240715 | 102300 | 536024385 | 4655 | 4655 | 4655 | 4655 | 0 |
| 491 | 20240715 | 102200 | 536024385 | 4655 | 4655 | 4655 | 4645 | 564 |
| 492 | 20240715 | 102100 | 533401285 | 4655 | 4660 | 4660 | 4655 | 330 |
| 493 | 20240715 | 102000 | 531864990 | 4660 | 4660 | 4660 | 4660 | 271 |
| 494 | 20240715 | 101900 | 530602130 | 4650 | 4650 | 4650 | 4650 | 1 |
| 495 | 20240715 | 101800 | 530597480 | 4655 | 4665 | 4665 | 4655 | 814 |
| 496 | 20240715 | 101700 | 526803945 | 4670 | 4670 | 4670 | 4670 | 8 |
| 497 | 20240715 | 101600 | 526766585 | 4665 | 4665 | 4665 | 4665 | 820 |
| 498 | 20240715 | 101500 | 522941285 | 4665 | 4670 | 4670 | 4665 | 20 |
| 499 | 20240715 | 101400 | 522847940 | 4665 | 4665 | 4665 | 4665 | 0 |
| 500 | 20240715 | 101300 | 522847940 | 4665 | 4665 | 4665 | 4665 | 95 |
| 501 | 20240715 | 101200 | 522404765 | 4670 | 4670 | 4670 | 4670 | 222 |
| 502 | 20240715 | 101100 | 521368025 | 4665 | 4660 | 4665 | 4660 | 192 |
| 503 | 20240715 | 101000 | 520473130 | 4660 | 4650 | 4680 | 4650 | 1104 |
| 504 | 20240715 | 100900 | 515329375 | 4645 | 4680 | 4680 | 4645 | 2715 |
| 505 | 20240715 | 100800 | 502679070 | 4670 | 4670 | 4725 | 4665 | 8518 |
| 506 | 20240715 | 100700 | 462685580 | 4665 | 4665 | 4665 | 4665 | 4 |
| 507 | 20240715 | 100600 | 462666920 | 4680 | 4675 | 4685 | 4660 | 2633 |
| 508 | 20240715 | 100500 | 450356155 | 4675 | 4660 | 4685 | 4660 | 2013 |
| 509 | 20240715 | 100400 | 440940630 | 4660 | 4650 | 4665 | 4650 | 589 |
| 510 | 20240715 | 100300 | 438200970 | 4650 | 4645 | 4650 | 4645 | 195 |
| 511 | 20240715 | 100200 | 437294230 | 4645 | 4645 | 4645 | 4645 | 27 |
| 512 | 20240715 | 100100 | 437168815 | 4645 | 4645 | 4645 | 4645 | 30 |
| 513 | 20240715 | 100000 | 437029465 | 4640 | 4640 | 4640 | 4620 | 611 |
| 514 | 20240715 | 095900 | 434198715 | 4640 | 4635 | 4640 | 4635 | 204 |
| 515 | 20240715 | 095800 | 433253155 | 4630 | 4630 | 4630 | 4630 | 0 |
| 516 | 20240715 | 095700 | 433253155 | 4630 | 4630 | 4630 | 4630 | 0 |
| 517 | 20240715 | 095600 | 433253155 | 4630 | 4630 | 4630 | 4630 | 0 |
| 518 | 20240715 | 095500 | 433253155 | 4630 | 4630 | 4630 | 4630 | 1 |
| 519 | 20240715 | 095400 | 433248525 | 4635 | 4630 | 4635 | 4630 | 210 |
| 520 | 20240715 | 095300 | 432275725 | 4620 | 4620 | 4620 | 4620 | 252 |
| 521 | 20240715 | 095200 | 431111485 | 4615 | 4615 | 4615 | 4605 | 12 |
| 522 | 20240715 | 095100 | 431056205 | 4605 | 4615 | 4615 | 4605 | 1974 |
| 523 | 20240715 | 095000 | 421960760 | 4615 | 4625 | 4625 | 4615 | 5505 |
| 524 | 20240715 | 094900 | 396504880 | 4625 | 4630 | 4630 | 4625 | 45 |
| 525 | 20240715 | 094800 | 396296535 | 4630 | 4640 | 4645 | 4630 | 686 |
| 526 | 20240715 | 094700 | 393117685 | 4640 | 4640 | 4640 | 4640 | 145 |
| 527 | 20240715 | 094600 | 392444885 | 4645 | 4655 | 4655 | 4645 | 775 |
| 528 | 20240715 | 094500 | 388844760 | 4650 | 4650 | 4650 | 4650 | 385 |
| 529 | 20240715 | 094400 | 387054510 | 4650 | 4645 | 4650 | 4645 | 8 |
| 530 | 20240715 | 094300 | 387017340 | 4650 | 4645 | 4650 | 4645 | 329 |
| 531 | 20240715 | 094200 | 385489025 | 4645 | 4645 | 4645 | 4645 | 101 |
| 532 | 20240715 | 094100 | 385019880 | 4645 | 4650 | 4650 | 4645 | 910 |
| 533 | 20240715 | 094000 | 380790070 | 4650 | 4660 | 4660 | 4650 | 993 |
| 534 | 20240715 | 093900 | 376168080 | 4655 | 4655 | 4655 | 4655 | 363 |
| 535 | 20240715 | 093800 | 374478315 | 4655 | 4660 | 4660 | 4655 | 744 |
| 536 | 20240715 | 093700 | 371013490 | 4650 | 4660 | 4665 | 4650 | 1068 |
| 537 | 20240715 | 093600 | 366035440 | 4665 | 4660 | 4665 | 4660 | 2005 |
| 538 | 20240715 | 093500 | 356682315 | 4660 | 4670 | 4670 | 4660 | 2442 |
| 539 | 20240715 | 093400 | 345285385 | 4670 | 4700 | 4700 | 4670 | 5406 |
| 540 | 20240715 | 093300 | 319961950 | 4695 | 4695 | 4710 | 4695 | 5967 |
| 541 | 20240715 | 093200 | 291925040 | 4690 | 4690 | 4690 | 4685 | 496 |
| 542 | 20240715 | 093100 | 289599300 | 4690 | 4690 | 4690 | 4685 | 1976 |
| 543 | 20240715 | 093000 | 280331890 | 4680 | 4680 | 4685 | 4680 | 1314 |
| 544 | 20240715 | 092900 | 274180480 | 4680 | 4675 | 4680 | 4675 | 1657 |
| 545 | 20240715 | 092800 | 266432505 | 4675 | 4665 | 4675 | 4665 | 1337 |
| 546 | 20240715 | 092700 | 260185740 | 4665 | 4670 | 4670 | 4660 | 1647 |
| 547 | 20240715 | 092600 | 252506300 | 4670 | 4665 | 4670 | 4665 | 687 |
| 548 | 20240715 | 092500 | 249300025 | 4655 | 4640 | 4670 | 4640 | 2191 |
| 549 | 20240715 | 092400 | 239114450 | 4640 | 4635 | 4640 | 4635 | 1029 |
| 550 | 20240715 | 092300 | 234344095 | 4625 | 4630 | 4630 | 4625 | 170 |
| 551 | 20240715 | 092200 | 233557000 | 4630 | 4615 | 4630 | 4615 | 407 |
| 552 | 20240715 | 092100 | 231673955 | 4625 | 4625 | 4625 | 4625 | 56 |
| 553 | 20240715 | 092000 | 231414955 | 4615 | 4600 | 4630 | 4600 | 2676 |
| 554 | 20240715 | 091900 | 219056715 | 4605 | 4605 | 4605 | 4605 | 1401 |
| 555 | 20240715 | 091800 | 212605110 | 4605 | 4605 | 4605 | 4605 | 1001 |
| 556 | 20240715 | 091700 | 207995505 | 4605 | 4605 | 4610 | 4605 | 2191 |
| 557 | 20240715 | 091600 | 197905935 | 4610 | 4610 | 4615 | 4610 | 2025 |
| 558 | 20240715 | 091500 | 188566705 | 4615 | 4615 | 4620 | 4615 | 432 |
| 559 | 20240715 | 091400 | 186573020 | 4615 | 4610 | 4620 | 4605 | 908 |
| 560 | 20240715 | 091300 | 182382705 | 4605 | 4600 | 4605 | 4600 | 423 |
| 561 | 20240715 | 091200 | 180435005 | 4595 | 4590 | 4595 | 4590 | 734 |
| 562 | 20240715 | 091100 | 177062420 | 4585 | 4550 | 4585 | 4550 | 7000 |
| 563 | 20240715 | 091000 | 145193960 | 4540 | 4540 | 4540 | 4540 | 3024 |
| 564 | 20240715 | 090900 | 131465000 | 4540 | 4540 | 4540 | 4540 | 1219 |
| 565 | 20240715 | 090800 | 125930740 | 4540 | 4535 | 4540 | 4530 | 984 |
| 566 | 20240715 | 090700 | 121464545 | 4535 | 4570 | 4570 | 4535 | 8231 |
| 567 | 20240715 | 090600 | 83985430 | 4570 | 4590 | 4590 | 4570 | 4727 |
| 568 | 20240715 | 090500 | 62357295 | 4590 | 4605 | 4620 | 4590 | 2211 |
| 569 | 20240715 | 090400 | 52187635 | 4610 | 4620 | 4635 | 4610 | 1880 |
| 570 | 20240715 | 090300 | 43508790 | 4635 | 4605 | 4645 | 4595 | 4413 |
| 571 | 20240715 | 090200 | 23097765 | 4610 | 4610 | 4615 | 4605 | 1997 |
| 572 | 20240715 | 090100 | 13889620 | 4605 | 4585 | 4610 | 4585 | 1125 |
| 573 | 20240715 | 090000 | 8715105 | 4575 | 4575 | 4575 | 4570 | 1861 |