KissMeData/000650/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	183100	3461300	50600	50600	50600	50600	18
3	20230921	183000	3461300	50600	50600	50600	50600	0
4	20230921	182900	3461300	50600	50600	50600	50600	0
5	20230921	182800	3461300	50600	50600	50600	50600	0
6	20230921	182700	3461300	50600	50600	50600	50600	0
7	20230921	182600	3461300	50600	50600	50600	50600	0
8	20230921	182500	3461300	50600	50600	50600	50600	0
9	20230921	182400	3461300	50600	50600	50600	50600	0
10	20230921	182300	3461300	50600	50600	50600	50600	0
11	20230921	182200	3461300	50600	50600	50600	50600	0
12	20230921	182100	3461300	50600	50600	50600	50600	0
13	20230921	182000	3461300	50600	50600	50600	50600	0
14	20230921	181900	3461300	50600	50600	50600	50600	0
15	20230921	181800	3461300	50600	50600	50600	50600	0
16	20230921	181700	3461300	50600	50600	50600	50600	0
17	20230921	181600	3461300	50600	50600	50600	50600	0
18	20230921	181500	3461300	50600	50600	50600	50600	0
19	20230921	181400	3461300	50600	50600	50600	50600	0
20	20230921	181300	3461300	50600	50600	50600	50600	0
21	20230921	181200	3461300	50600	50600	50600	50600	0
22	20230921	181100	3461300	50600	50600	50600	50600	0
23	20230921	181000	3461300	50600	50600	50600	50600	0
24	20230921	180900	3461300	50600	50600	50600	50600	0
25	20230921	180800	3461300	50600	50600	50600	50600	0
26	20230921	180700	3461300	50600	50600	50600	50600	0
27	20230921	180600	3461300	50600	50600	50600	50600	0
28	20230921	180500	3461300	50600	50600	50600	50600	0
29	20230921	180400	3461300	50600	50600	50600	50600	0
30	20230921	180300	3461300	50600	50600	50600	50600	0
31	20230921	180200	3461300	50600	50600	50600	50600	0
32	20230921	180100	3461300	50600	50600	50600	50600	18
33	20230921	180000	3461300	50600	50600	50600	50600	0
34	20230921	175900	3461300	50600	50600	50600	50600	0
35	20230921	175800	3461300	50600	50600	50600	50600	0
36	20230921	175700	3461300	50600	50600	50600	50600	0
37	20230921	175600	3461300	50600	50600	50600	50600	0
38	20230921	175500	3461300	50600	50600	50600	50600	0
39	20230921	175400	3461300	50600	50600	50600	50600	0
40	20230921	175300	3461300	50600	50600	50600	50600	0
41	20230921	175200	3461300	50600	50600	50600	50600	0
42	20230921	175100	3461300	50600	50600	50600	50600	0
43	20230921	175000	3461300	50600	50600	50600	50600	0
44	20230921	174900	3461300	50600	50600	50600	50600	0
45	20230921	174800	3461300	50600	50600	50600	50600	0
46	20230921	174700	3461300	50600	50600	50600	50600	0
47	20230921	174600	3461300	50600	50600	50600	50600	0
48	20230921	174500	3461300	50600	50600	50600	50600	0
49	20230921	174400	3461300	50600	50600	50600	50600	0
50	20230921	174300	3461300	50600	50600	50600	50600	0
51	20230921	174200	3461300	50600	50600	50600	50600	0
52	20230921	174100	3461300	50600	50600	50600	50600	0
53	20230921	174000	3461300	50600	50600	50600	50600	0
54	20230921	173900	3461300	50600	50600	50600	50600	0
55	20230921	173800	3461300	50600	50600	50600	50600	0
56	20230921	173700	3461300	50600	50600	50600	50600	0
57	20230921	173600	3461300	50600	50600	50600	50600	0
58	20230921	173500	3461300	50600	50600	50600	50600	0
59	20230921	173400	3461300	50600	50600	50600	50600	0
60	20230921	173300	3461300	50600	50600	50600	50600	0
61	20230921	173200	3461300	50600	50600	50600	50600	0
62	20230921	173100	3461300	50600	50600	50600	50600	18
63	20230921	173000	3461300	50600	50600	50600	50600	0
64	20230921	172900	3461300	50600	50600	50600	50600	0
65	20230921	172800	3461300	50600	50600	50600	50600	0
66	20230921	172700	3461300	50600	50600	50600	50600	0
67	20230921	172600	3461300	50600	50600	50600	50600	0
68	20230921	172500	3461300	50600	50600	50600	50600	0
69	20230921	172400	3461300	50600	50600	50600	50600	0
70	20230921	172300	3461300	50600	50600	50600	50600	0
71	20230921	172200	3461300	50600	50600	50600	50600	0
72	20230921	172100	3461300	50600	50600	50600	50600	0
73	20230921	172000	3461300	50600	50600	50600	50600	0
74	20230921	171900	3461300	50600	50600	50600	50600	0
75	20230921	171800	3461300	50600	50600	50600	50600	0
76	20230921	171700	3461300	50600	50600	50600	50600	0
77	20230921	171600	3461300	50600	50600	50600	50600	0
78	20230921	171500	3461300	50600	50600	50600	50600	0
79	20230921	171400	3461300	50600	50600	50600	50600	0
80	20230921	171300	3461300	50600	50600	50600	50600	0
81	20230921	171200	3461300	50600	50600	50600	50600	0
82	20230921	171100	3461300	50600	50600	50600	50600	0
83	20230921	171000	3461300	50600	50600	50600	50600	0
84	20230921	170900	3461300	50600	50600	50600	50600	0
85	20230921	170800	3461300	50600	50600	50600	50600	0
86	20230921	170700	3461300	50600	50600	50600	50600	0
87	20230921	170600	3461300	50600	50600	50600	50600	0
88	20230921	170500	3461300	50600	50600	50600	50600	0
89	20230921	170400	3461300	50600	50600	50600	50600	0
90	20230921	170300	3461300	50600	50600	50600	50600	0
91	20230921	170200	3461300	50600	50600	50600	50600	0
92	20230921	170100	3461300	50600	50600	50600	50600	18
93	20230921	170000	3461300	50600	50600	50600	50600	0
94	20230921	165900	3461300	50600	50600	50600	50600	0
95	20230921	165800	3461300	50600	50600	50600	50600	0
96	20230921	165700	3461300	50600	50600	50600	50600	0
97	20230921	165600	3461300	50600	50600	50600	50600	0
98	20230921	165500	3461300	50600	50600	50600	50600	0
99	20230921	165400	3461300	50600	50600	50600	50600	0
100	20230921	165300	3461300	50600	50600	50600	50600	0
101	20230921	165200	3461300	50600	50600	50600	50600	0
102	20230921	165100	3461300	50600	50600	50600	50600	0
103	20230921	165000	3461300	50600	50600	50600	50600	0
104	20230921	164900	3461300	50600	50600	50600	50600	0
105	20230921	164800	3461300	50600	50600	50600	50600	0
106	20230921	164700	3461300	50600	50600	50600	50600	0
107	20230921	164600	3461300	50600	50600	50600	50600	0
108	20230921	164500	3461300	50600	50600	50600	50600	0
109	20230921	164400	3461300	50600	50600	50600	50600	0
110	20230921	164300	3461300	50600	50600	50600	50600	0
111	20230921	164200	3461300	50600	50600	50600	50600	0
112	20230921	164100	3461300	50600	50600	50600	50600	0
113	20230921	164000	3461300	50600	50600	50600	50600	0
114	20230921	163900	3461300	50600	50600	50600	50600	0
115	20230921	163800	3461300	50600	50600	50600	50600	0
116	20230921	163700	3461300	50600	50600	50600	50600	0
117	20230921	163600	3461300	50600	50600	50600	50600	0
118	20230921	163500	3461300	50600	50600	50600	50600	0
119	20230921	163400	3461300	50600	50600	50600	50600	0
120	20230921	163300	3461300	50600	50600	50600	50600	0
121	20230921	163200	3461300	50600	50600	50600	50600	0
122	20230921	163100	3461300	50600	50600	50600	50600	18
123	20230921	163000	3461300	50600	50600	50600	50600	0
124	20230921	162900	3461300	50600	50600	50600	50600	0
125	20230921	162800	3461300	50600	50600	50600	50600	0
126	20230921	162700	3461300	50600	50600	50600	50600	0
127	20230921	162600	3461300	50600	50600	50600	50600	0
128	20230921	162500	3461300	50600	50600	50600	50600	0
129	20230921	162400	3461300	50600	50600	50600	50600	0
130	20230921	162300	3461300	50600	50600	50600	50600	0
131	20230921	162200	3461300	50600	50600	50600	50600	0
132	20230921	162100	3461300	50600	50600	50600	50600	0
133	20230921	162000	3461300	50600	50600	50600	50600	0
134	20230921	161900	3461300	50600	50600	50600	50600	0
135	20230921	161800	3461300	50600	50600	50600	50600	0
136	20230921	161700	3461300	50600	50600	50600	50600	0
137	20230921	161600	3461300	50600	50600	50600	50600	0
138	20230921	161500	3461300	50600	50600	50600	50600	0
139	20230921	161400	3461300	50600	50600	50600	50600	0
140	20230921	161300	3461300	50600	50600	50600	50600	0
141	20230921	161200	3461300	50600	50600	50600	50600	0
142	20230921	161100	3461300	50600	50600	50600	50600	0
143	20230921	161000	3461300	50600	50600	50600	50600	0
144	20230921	160900	3461300	50600	50600	50600	50600	0
145	20230921	160800	3461300	50600	50600	50600	50600	0
146	20230921	160700	3461300	50600	50600	50600	50600	0
147	20230921	160600	3461300	50600	50600	50600	50600	0
148	20230921	160500	3461300	50600	50600	50600	50600	0
149	20230921	160400	3461300	50600	50600	50600	50600	0
150	20230921	160300	3461300	50600	50600	50600	50600	0
151	20230921	160200	3461300	50600	50600	50600	50600	0
152	20230921	160100	3461300	50600	50600	50600	50600	18
153	20230921	160000	3461300	50600	50600	50600	50600	0
154	20230921	155900	3461300	50600	50600	50600	50600	0
155	20230921	155800	3461300	50600	50600	50600	50600	0
156	20230921	155700	3461300	50600	50600	50600	50600	0
157	20230921	155600	3461300	50600	50600	50600	50600	0
158	20230921	155500	3461300	50600	50600	50600	50600	0
159	20230921	155400	3461300	50600	50600	50600	50600	0
160	20230921	155300	3461300	50600	50600	50600	50600	0
161	20230921	155200	3461300	50600	50600	50600	50600	0
162	20230921	155100	3461300	50600	50600	50600	50600	0
163	20230921	155000	3461300	50600	50600	50600	50600	0
164	20230921	154900	3461300	50600	50600	50600	50600	0
165	20230921	154800	3461300	50600	50600	50600	50600	0
166	20230921	154700	3461300	50600	50600	50600	50600	0
167	20230921	154600	3461300	50600	50600	50600	50600	0
168	20230921	154500	3461300	50600	50600	50600	50600	0
169	20230921	154400	3461300	50600	50600	50600	50600	0
170	20230921	154300	3461300	50600	50600	50600	50600	0
171	20230921	154200	3461300	50600	50600	50600	50600	0
172	20230921	154100	3461300	50600	50600	50600	50600	0
173	20230921	154000	3461300	50600	50600	50600	50600	0
174	20230921	153900	3461300	50600	50600	50600	50600	0
175	20230921	153800	3461300	50600	50600	50600	50600	0
176	20230921	153700	3461300	50600	50600	50600	50600	0
177	20230921	153600	3461300	50600	50600	50600	50600	0
178	20230921	153500	3461300	50600	50600	50600	50600	0
179	20230921	153400	3461300	50600	50600	50600	50600	0
180	20230921	153300	3461300	50600	50600	50600	50600	0
181	20230921	153200	3461300	50600	50600	50600	50600	0
182	20230921	153100	3461300	50600	50600	50600	50600	18
183	20230921	153000	3461300	50600	50600	50600	50600	18
184	20230921	152900	2550500	50800	50800	50800	50800	0
185	20230921	152800	2550500	50800	50800	50800	50800	0
186	20230921	152700	2550500	50800	50800	50800	50800	0
187	20230921	152600	2550500	50800	50800	50800	50800	0
188	20230921	152500	2550500	50800	50800	50800	50800	0
189	20230921	152400	2550500	50800	50800	50800	50800	0
190	20230921	152300	2550500	50800	50800	50800	50800	0
191	20230921	152200	2550500	50800	50800	50800	50800	0
192	20230921	152100	2550500	50800	50800	50800	50800	0
193	20230921	152000	2550500	50800	50800	50800	50800	0
194	20230921	151900	2550500	50800	50800	50800	50800	0
195	20230921	151800	2550500	50800	50800	50800	50800	0
196	20230921	151700	2550500	50800	50800	50800	50800	0
197	20230921	151600	2550500	50800	50800	50800	50800	0
198	20230921	151500	2550500	50800	50800	50800	50800	0
199	20230921	151400	2550500	50800	50800	50800	50800	0
200	20230921	151300	2550500	50800	50800	50800	50800	0
201	20230921	151200	2550500	50800	50800	50800	50800	0
202	20230921	151100	2550500	50800	50800	50800	50800	0
203	20230921	151000	2550500	50800	50800	50800	50800	0
204	20230921	150900	2550500	50800	50800	50800	50800	0
205	20230921	150800	2550500	50800	50800	50800	50800	0
206	20230921	150700	2550500	50800	50800	50800	50800	0
207	20230921	150600	2550500	50800	50800	50800	50800	0
208	20230921	150500	2550500	50800	50800	50800	50800	0
209	20230921	150400	2550500	50800	50800	50800	50800	0
210	20230921	150300	2550500	50800	50800	50800	50800	0
211	20230921	150200	2550500	50800	50800	50800	50800	0
212	20230921	150100	2550500	50800	50800	50800	50800	0
213	20230921	150000	2550500	50800	50800	50800	50800	0
214	20230921	145900	2550500	50800	50800	50800	50800	11
215	20230921	145800	1991700	50800	50800	50800	50800	0
216	20230921	145700	1991700	50800	50800	50800	50800	0
217	20230921	145600	1991700	50800	50800	50800	50800	0
218	20230921	145500	1991700	50800	50800	50800	50800	0
219	20230921	145400	1991700	50800	50800	50800	50800	0
220	20230921	145300	1991700	50800	50800	50800	50800	0
221	20230921	145200	1991700	50800	50800	50800	50800	0
222	20230921	145100	1991700	50800	50800	50800	50800	0
223	20230921	145000	1991700	50800	50800	50800	50800	0
224	20230921	144900	1991700	50800	50800	50800	50800	0
225	20230921	144800	1991700	50800	50800	50800	50800	0
226	20230921	144700	1991700	50800	50800	50800	50800	0
227	20230921	144600	1991700	50800	50800	50800	50800	0
228	20230921	144500	1991700	50800	50800	50800	50800	0
229	20230921	144400	1991700	50800	50800	50800	50800	0
230	20230921	144300	1991700	50800	50800	50800	50800	0
231	20230921	144200	1991700	50800	50800	50800	50800	0
232	20230921	144100	1991700	50800	50800	50800	50800	0
233	20230921	144000	1991700	50800	50800	50800	50800	0
234	20230921	143900	1991700	50800	50800	50800	50800	0
235	20230921	143800	1991700	50800	50800	50800	50800	0
236	20230921	143700	1991700	50800	50800	50800	50800	0
237	20230921	143600	1991700	50800	50800	50800	50800	0
238	20230921	143500	1991700	50800	50800	50800	50800	0
239	20230921	143400	1991700	50800	50800	50800	50800	0
240	20230921	143300	1991700	50800	50800	50800	50800	0
241	20230921	143200	1991700	50800	50800	50800	50800	0
242	20230921	143100	1991700	50800	50800	50800	50800	0
243	20230921	143000	1991700	50800	50800	50800	50800	0
244	20230921	142900	1991700	50800	50800	50800	50800	0
245	20230921	142800	1991700	50800	50800	50800	50800	0
246	20230921	142700	1991700	50800	50800	50800	50800	0
247	20230921	142600	1991700	50800	50800	50800	50800	0
248	20230921	142500	1991700	50800	50800	50800	50800	0
249	20230921	142400	1991700	50800	50800	50800	50800	0
250	20230921	142300	1991700	50800	50800	50800	50800	0
251	20230921	142200	1991700	50800	50800	50800	50800	0
252	20230921	142100	1991700	50800	50800	50800	50800	0
253	20230921	142000	1991700	50800	50800	50800	50800	0
254	20230921	141900	1991700	50800	50800	50800	50800	0
255	20230921	141800	1991700	50800	50800	50800	50800	0
256	20230921	141700	1991700	50800	50800	50800	50800	0
257	20230921	141600	1991700	50800	50800	50800	50800	0
258	20230921	141500	1991700	50800	50800	50800	50800	0
259	20230921	141400	1991700	50800	50800	50800	50800	0
260	20230921	141300	1991700	50800	50800	50800	50800	0
261	20230921	141200	1991700	50800	50800	50800	50800	0
262	20230921	141100	1991700	50800	50800	50800	50800	0
263	20230921	141000	1991700	50800	50800	50800	50800	0
264	20230921	140900	1991700	50800	50800	50800	50800	0
265	20230921	140800	1991700	50800	50800	50800	50800	0
266	20230921	140700	1991700	50800	50800	50800	50800	0
267	20230921	140600	1991700	50800	50800	50800	50800	0
268	20230921	140500	1991700	50800	50800	50800	50800	0
269	20230921	140400	1991700	50800	50800	50800	50800	0
270	20230921	140300	1991700	50800	50800	50800	50800	0
271	20230921	140200	1991700	50800	50800	50800	50800	0
272	20230921	140100	1991700	50800	50800	50800	50800	0
273	20230921	140000	1991700	50800	50800	50800	50800	0
274	20230921	135900	1991700	50800	50800	50800	50800	0
275	20230921	135800	1991700	50800	50800	50800	50800	0
276	20230921	135700	1991700	50800	50800	50800	50800	0
277	20230921	135600	1991700	50800	50800	50800	50800	0
278	20230921	135500	1991700	50800	50800	50800	50800	0
279	20230921	135400	1991700	50800	50800	50800	50800	0
280	20230921	135300	1991700	50800	50800	50800	50800	0
281	20230921	135200	1991700	50800	50800	50800	50800	0
282	20230921	135100	1991700	50800	50800	50800	50800	0
283	20230921	135000	1991700	50800	50800	50800	50800	0
284	20230921	134900	1991700	50800	50800	50800	50800	0
285	20230921	134800	1991700	50800	50800	50800	50800	0
286	20230921	134700	1991700	50800	50800	50800	50800	0
287	20230921	134600	1991700	50800	50800	50800	50800	0
288	20230921	134500	1991700	50800	50800	50800	50800	0
289	20230921	134400	1991700	50800	50800	50800	50800	0
290	20230921	134300	1991700	50800	50800	50800	50800	0
291	20230921	134200	1991700	50800	50800	50800	50800	0
292	20230921	134100	1991700	50800	50800	50800	50800	0
293	20230921	134000	1991700	50800	50800	50800	50800	0
294	20230921	133900	1991700	50800	50800	50800	50800	0
295	20230921	133800	1991700	50800	50800	50800	50800	0
296	20230921	133700	1991700	50800	50800	50800	50800	0
297	20230921	133600	1991700	50800	50800	50800	50800	0
298	20230921	133500	1991700	50800	50800	50800	50800	5
299	20230921	133400	1737700	50900	50900	50900	50900	0
300	20230921	133300	1737700	50900	50900	50900	50900	0
301	20230921	133200	1737700	50900	50900	50900	50900	0
302	20230921	133100	1737700	50900	50900	50900	50900	0
303	20230921	133000	1737700	50900	50900	50900	50900	0
304	20230921	132900	1737700	50900	50900	50900	50900	0
305	20230921	132800	1737700	50900	50900	50900	50900	0
306	20230921	132700	1737700	50900	50900	50900	50900	0
307	20230921	132600	1737700	50900	50900	50900	50900	0
308	20230921	132500	1737700	50900	50900	50900	50900	0
309	20230921	132400	1737700	50900	50900	50900	50900	0
310	20230921	132300	1737700	50900	50900	50900	50900	0
311	20230921	132200	1737700	50900	50900	50900	50900	0
312	20230921	132100	1737700	50900	50900	50900	50900	0
313	20230921	132000	1737700	50900	50900	50900	50900	0
314	20230921	131900	1737700	50900	50900	50900	50900	0
315	20230921	131800	1737700	50900	50900	50900	50900	0
316	20230921	131700	1737700	50900	50900	50900	50900	0
317	20230921	131600	1737700	50900	50900	50900	50900	0
318	20230921	131500	1737700	50900	50900	50900	50900	0
319	20230921	131400	1737700	50900	50900	50900	50900	0
320	20230921	131300	1737700	50900	50900	50900	50900	0
321	20230921	131200	1737700	50900	50900	50900	50900	0
322	20230921	131100	1737700	50900	50900	50900	50900	0
323	20230921	131000	1737700	50900	50900	50900	50900	0
324	20230921	130900	1737700	50900	50900	50900	50900	0
325	20230921	130800	1737700	50900	50900	50900	50900	0
326	20230921	130700	1737700	50900	50900	50900	50900	0
327	20230921	130600	1737700	50900	50900	50900	50900	0
328	20230921	130500	1737700	50900	50900	50900	50900	0
329	20230921	130400	1737700	50900	50900	50900	50900	0
330	20230921	130300	1737700	50900	50900	50900	50900	0
331	20230921	130200	1737700	50900	50900	50900	50900	0
332	20230921	130100	1737700	50900	50900	50900	50900	0
333	20230921	130000	1737700	50900	50900	50900	50900	0
334	20230921	125900	1737700	50900	50900	50900	50900	0
335	20230921	125800	1737700	50900	50900	50900	50900	0
336	20230921	125700	1737700	50900	50900	50900	50900	0
337	20230921	125600	1737700	50900	50900	50900	50900	0
338	20230921	125500	1737700	50900	50900	50900	50900	0
339	20230921	125400	1737700	50900	50900	50900	50900	0
340	20230921	125300	1737700	50900	50900	50900	50900	0
341	20230921	125200	1737700	50900	50900	50900	50900	0
342	20230921	125100	1737700	50900	50900	50900	50900	0
343	20230921	125000	1737700	50900	50900	50900	50900	0
344	20230921	124900	1737700	50900	50900	50900	50900	0
345	20230921	124800	1737700	50900	50900	50900	50900	0
346	20230921	124700	1737700	50900	50900	50900	50900	0
347	20230921	124600	1737700	50900	50900	50900	50900	9
348	20230921	124500	1279600	50900	50900	50900	50900	0
349	20230921	124400	1279600	50900	50900	50900	50900	0
350	20230921	124300	1279600	50900	50900	50900	50900	0
351	20230921	124200	1279600	50900	50900	50900	50900	0
352	20230921	124100	1279600	50900	50900	50900	50900	0
353	20230921	124000	1279600	50900	50900	50900	50900	0
354	20230921	123900	1279600	50900	50900	50900	50900	0
355	20230921	123800	1279600	50900	50900	50900	50900	0
356	20230921	123700	1279600	50900	50900	50900	50900	0
357	20230921	123600	1279600	50900	50900	50900	50900	0
358	20230921	123500	1279600	50900	50900	50900	50900	0
359	20230921	123400	1279600	50900	50900	50900	50900	0
360	20230921	123300	1279600	50900	50900	50900	50900	0
361	20230921	123200	1279600	50900	50900	50900	50900	0
362	20230921	123100	1279600	50900	50900	50900	50900	0
363	20230921	123000	1279600	50900	50900	50900	50900	0
364	20230921	122900	1279600	50900	50900	50900	50900	0
365	20230921	122800	1279600	50900	50900	50900	50900	0
366	20230921	122700	1279600	50900	50900	50900	50900	0
367	20230921	122600	1279600	50900	50900	50900	50900	0
368	20230921	122500	1279600	50900	50900	50900	50900	0
369	20230921	122400	1279600	50900	50900	50900	50900	0
370	20230921	122300	1279600	50900	50900	50900	50900	0
371	20230921	122200	1279600	50900	50900	50900	50900	0
372	20230921	122100	1279600	50900	50900	50900	50900	0
373	20230921	122000	1279600	50900	50900	50900	50900	0
374	20230921	121900	1279600	50900	50900	50900	50900	0
375	20230921	121800	1279600	50900	50900	50900	50900	0
376	20230921	121700	1279600	50900	50900	50900	50900	0
377	20230921	121600	1279600	50900	50900	50900	50900	0
378	20230921	121500	1279600	50900	50900	50900	50900	0
379	20230921	121400	1279600	50900	50900	50900	50900	0
380	20230921	121300	1279600	50900	50900	50900	50900	0
381	20230921	121200	1279600	50900	50900	50900	50900	0
382	20230921	121100	1279600	50900	50900	50900	50900	0
383	20230921	121000	1279600	50900	50900	50900	50900	0
384	20230921	120900	1279600	50900	50900	50900	50900	0
385	20230921	120800	1279600	50900	50900	50900	50900	0
386	20230921	120700	1279600	50900	50900	50900	50900	0
387	20230921	120600	1279600	50900	50900	50900	50900	0
388	20230921	120500	1279600	50900	50900	50900	50900	0
389	20230921	120400	1279600	50900	50900	50900	50900	0
390	20230921	120300	1279600	50900	50900	50900	50900	0
391	20230921	120200	1279600	50900	50900	50900	50900	0
392	20230921	120100	1279600	50900	50900	50900	50900	0
393	20230921	120000	1279600	50900	50900	50900	50900	0
394	20230921	115900	1279600	50900	50900	50900	50900	0
395	20230921	115800	1279600	50900	50900	50900	50900	0
396	20230921	115700	1279600	50900	50900	50900	50900	0
397	20230921	115600	1279600	50900	50900	50900	50900	0
398	20230921	115500	1279600	50900	50900	50900	50900	2
399	20230921	115400	1177800	50900	50900	50900	50900	0
400	20230921	115300	1177800	50900	50900	50900	50900	0
401	20230921	115200	1177800	50900	50900	50900	50900	0
402	20230921	115100	1177800	50900	50900	50900	50900	0
403	20230921	115000	1177800	50900	50900	50900	50900	0
404	20230921	114900	1177800	50900	50900	50900	50900	0
405	20230921	114800	1177800	50900	50900	50900	50900	0
406	20230921	114700	1177800	50900	50900	50900	50900	0
407	20230921	114600	1177800	50900	50900	50900	50900	0
408	20230921	114500	1177800	50900	50900	50900	50900	0
409	20230921	114400	1177800	50900	50900	50900	50900	0
410	20230921	114300	1177800	50900	50900	50900	50900	0
411	20230921	114200	1177800	50900	50900	50900	50900	0
412	20230921	114100	1177800	50900	50900	50900	50900	0
413	20230921	114000	1177800	50900	50900	50900	50900	0
414	20230921	113900	1177800	50900	50900	50900	50900	0
415	20230921	113800	1177800	50900	50900	50900	50900	0
416	20230921	113700	1177800	50900	50900	50900	50900	0
417	20230921	113600	1177800	50900	50900	50900	50900	0
418	20230921	113500	1177800	50900	50900	50900	50900	0
419	20230921	113400	1177800	50900	50900	50900	50900	0
420	20230921	113300	1177800	50900	50900	50900	50900	0
421	20230921	113200	1177800	50900	50900	50900	50900	0
422	20230921	113100	1177800	50900	50900	50900	50900	0
423	20230921	113000	1177800	50900	50900	50900	50900	1
424	20230921	112900	1126900	50800	50800	50800	50800	0
425	20230921	112800	1126900	50800	50800	50800	50800	0
426	20230921	112700	1126900	50800	50800	50800	50800	0
427	20230921	112600	1126900	50800	50800	50800	50800	0
428	20230921	112500	1126900	50800	50800	50800	50800	0
429	20230921	112400	1126900	50800	50800	50800	50800	0
430	20230921	112300	1126900	50800	50800	50800	50800	0
431	20230921	112200	1126900	50800	50800	50800	50800	0
432	20230921	112100	1126900	50800	50800	50800	50800	0
433	20230921	112000	1126900	50800	50800	50800	50800	0
434	20230921	111900	1126900	50800	50800	50800	50800	0
435	20230921	111800	1126900	50800	50800	50800	50800	0
436	20230921	111700	1126900	50800	50800	50800	50800	0
437	20230921	111600	1126900	50800	50800	50800	50800	0
438	20230921	111500	1126900	50800	50800	50800	50800	0
439	20230921	111400	1126900	50800	50800	50800	50800	0
440	20230921	111300	1126900	50800	50800	50800	50800	0
441	20230921	111200	1126900	50800	50800	50800	50800	0
442	20230921	111100	1126900	50800	50800	50800	50800	0
443	20230921	111000	1126900	50800	50800	50800	50800	0
444	20230921	110900	1126900	50800	50800	50800	50800	0
445	20230921	110800	1126900	50800	50800	50800	50800	0
446	20230921	110700	1126900	50800	50800	50800	50800	0
447	20230921	110600	1126900	50800	50800	50800	50800	0
448	20230921	110500	1126900	50800	50800	50800	50800	0
449	20230921	110400	1126900	50800	50800	50800	50800	0
450	20230921	110300	1126900	50800	50800	50800	50800	0
451	20230921	110200	1126900	50800	50800	50800	50800	0
452	20230921	110100	1126900	50800	50800	50800	50800	0
453	20230921	110000	1126900	50800	50800	50800	50800	0
454	20230921	105900	1126900	50800	50800	50800	50800	0
455	20230921	105800	1126900	50800	50800	50800	50800	0
456	20230921	105700	1126900	50800	50800	50800	50800	0
457	20230921	105600	1126900	50800	50800	50800	50800	0
458	20230921	105500	1126900	50800	50800	50800	50800	0
459	20230921	105400	1126900	50800	50800	50800	50800	0
460	20230921	105300	1126900	50800	50800	50800	50800	0
461	20230921	105200	1126900	50800	50800	50800	50800	0
462	20230921	105100	1126900	50800	50800	50800	50800	0
463	20230921	105000	1126900	50800	50800	50800	50800	0
464	20230921	104900	1126900	50800	50800	50800	50800	0
465	20230921	104800	1126900	50800	50800	50800	50800	0
466	20230921	104700	1126900	50800	50800	50800	50800	0
467	20230921	104600	1126900	50800	50800	50800	50800	0
468	20230921	104500	1126900	50800	50800	50800	50800	0
469	20230921	104400	1126900	50800	50800	50800	50800	0
470	20230921	104300	1126900	50800	50800	50800	50800	0
471	20230921	104200	1126900	50800	50800	50800	50800	0
472	20230921	104100	1126900	50800	50800	50800	50800	0
473	20230921	104000	1126900	50800	50800	50800	50800	1
474	20230921	103900	1076100	50900	50900	50900	50900	0
475	20230921	103800	1076100	50900	50900	50900	50900	0
476	20230921	103700	1076100	50900	50900	50900	50900	0
477	20230921	103600	1076100	50900	50900	50900	50900	0
478	20230921	103500	1076100	50900	50900	50900	50900	0
479	20230921	103400	1076100	50900	50900	50900	50900	0
480	20230921	103300	1076100	50900	50900	50900	50900	0
481	20230921	103200	1076100	50900	50900	50900	50900	0
482	20230921	103100	1076100	50900	50900	50900	50900	0
483	20230921	103000	1076100	50900	50900	50900	50900	0
484	20230921	102900	1076100	50900	50900	50900	50900	0
485	20230921	102800	1076100	50900	50900	50900	50900	0
486	20230921	102700	1076100	50900	50900	50900	50900	0
487	20230921	102600	1076100	50900	50900	50900	50900	0
488	20230921	102500	1076100	50900	50900	50900	50900	0
489	20230921	102400	1076100	50900	50900	50900	50900	0
490	20230921	102300	1076100	50900	50900	50900	50900	0
491	20230921	102200	1076100	50900	50900	50900	50900	0
492	20230921	102100	1076100	50900	50900	50900	50900	0
493	20230921	102000	1076100	50900	50900	50900	50900	0
494	20230921	101900	1076100	50900	50900	50900	50900	0
495	20230921	101800	1076100	50900	50900	50900	50900	0
496	20230921	101700	1076100	50900	50900	50900	50900	0
497	20230921	101600	1076100	50900	50900	50900	50900	0
498	20230921	101500	1076100	50900	50900	50900	50900	0
499	20230921	101400	1076100	50900	50900	50900	50900	0
500	20230921	101300	1076100	50900	50900	50900	50900	0
501	20230921	101200	1076100	50900	50900	50900	50900	0
502	20230921	101100	1076100	50900	50900	50900	50900	0
503	20230921	101000	1076100	50900	50900	50900	50900	0
504	20230921	100900	1076100	50900	50900	50900	50900	0
505	20230921	100800	1076100	50900	50900	50900	50900	0
506	20230921	100700	1076100	50900	50900	50900	50900	0
507	20230921	100600	1076100	50900	50900	50900	50900	0
508	20230921	100500	1076100	50900	50900	50900	50900	1
509	20230921	100400	1025200	51600	51400	51800	51400	13
510	20230921	100300	354100	50600	50600	50600	50600	0
511	20230921	100200	354100	50600	50600	50600	50600	0
512	20230921	100100	354100	50600	50600	50600	50600	0
513	20230921	100000	354100	50600	50600	50600	50600	0
514	20230921	095900	354100	50600	50600	50600	50600	0
515	20230921	095800	354100	50600	50600	50600	50600	0
516	20230921	095700	354100	50600	50600	50600	50600	0
517	20230921	095600	354100	50600	50600	50600	50600	0
518	20230921	095500	354100	50600	50600	50600	50600	0
519	20230921	095400	354100	50600	50600	50600	50600	0
520	20230921	095300	354100	50600	50600	50600	50600	0
521	20230921	095200	354100	50600	50600	50600	50600	0
522	20230921	095100	354100	50600	50600	50600	50600	0
523	20230921	095000	354100	50600	50600	50600	50600	0
524	20230921	094900	354100	50600	50600	50600	50600	0
525	20230921	094800	354100	50600	50600	50600	50600	0
526	20230921	094700	354100	50600	50600	50600	50600	6
527	20230921	094600	50500	50500	50500	50500	50500	0
528	20230921	094500	50500	50500	50500	50500	50500	0
529	20230921	094400	50500	50500	50500	50500	50500	0
530	20230921	094300	50500	50500	50500	50500	50500	0
531	20230921	094200	50500	50500	50500	50500	50500	0
532	20230921	094100	50500	50500	50500	50500	50500	0
533	20230921	094000	50500	50500	50500	50500	50500	0
534	20230921	093900	50500	50500	50500	50500	50500	0
535	20230921	093800	50500	50500	50500	50500	50500	0
536	20230921	093700	50500	50500	50500	50500	50500	0
537	20230921	093600	50500	50500	50500	50500	50500	0
538	20230921	093500	50500	50500	50500	50500	50500	0
539	20230921	093400	50500	50500	50500	50500	50500	0
540	20230921	093300	50500	50500	50500	50500	50500	0
541	20230921	093200	50500	50500	50500	50500	50500	0
542	20230921	093100	50500	50500	50500	50500	50500	0
543	20230921	093000	50500	50500	50500	50500	50500	0
544	20230921	092900	50500	50500	50500	50500	50500	0
545	20230921	092800	50500	50500	50500	50500	50500	0
546	20230921	092700	50500	50500	50500	50500	50500	0
547	20230921	092600	50500	50500	50500	50500	50500	0
548	20230921	092500	50500	50500	50500	50500	50500	0
549	20230921	092400	50500	50500	50500	50500	50500	0
550	20230921	092300	50500	50500	50500	50500	50500	0
551	20230921	092200	50500	50500	50500	50500	50500	0
552	20230921	092100	50500	50500	50500	50500	50500	0
553	20230921	092000	50500	50500	50500	50500	50500	0
554	20230921	091900	50500	50500	50500	50500	50500	0
555	20230921	091800	50500	50500	50500	50500	50500	0
556	20230921	091700	50500	50500	50500	50500	50500	0
557	20230921	091600	50500	50500	50500	50500	50500	0
558	20230921	091500	50500	50500	50500	50500	50500	0
559	20230921	091400	50500	50500	50500	50500	50500	0
560	20230921	091300	50500	50500	50500	50500	50500	0
561	20230921	091200	50500	50500	50500	50500	50500	0
562	20230921	091100	50500	50500	50500	50500	50500	0
563	20230921	091000	50500	50500	50500	50500	50500	0
564	20230921	090900	50500	50500	50500	50500	50500	0
565	20230921	090800	50500	50500	50500	50500	50500	0
566	20230921	090700	50500	50500	50500	50500	50500	0
567	20230921	090600	50500	50500	50500	50500	50500	0
568	20230921	090500	50500	50500	50500	50500	50500	0
569	20230921	090400	50500	50500	50500	50500	50500	0
570	20230921	090300	50500	50500	50500	50500	50500	0
571	20230921	090200	50500	50500	50500	50500	50500	0
572	20230921	090100	50500	50500	50500	50500	50500	0
573	20230921	090000	50500	50500	50500	50500	50500	1