34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 259482 |
| 3 | 20231020 | 183000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20231020 | 182900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20231020 | 182800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20231020 | 182700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20231020 | 182600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20231020 | 182500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20231020 | 182400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20231020 | 182300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20231020 | 182200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20231020 | 182100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20231020 | 182000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20231020 | 181900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20231020 | 181800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20231020 | 181700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20231020 | 181600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20231020 | 181500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20231020 | 181400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20231020 | 181300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20231020 | 181200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20231020 | 181100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20231020 | 181000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20231020 | 180900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20231020 | 180800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20231020 | 180700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20231020 | 180600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20231020 | 180500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20231020 | 180400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20231020 | 180300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20231020 | 180200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20231020 | 180100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 259482 |
| 33 | 20231020 | 180000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20231020 | 175900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20231020 | 175800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20231020 | 175700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20231020 | 175600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20231020 | 175500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20231020 | 175400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20231020 | 175300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20231020 | 175200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20231020 | 175100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20231020 | 175000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20231020 | 174900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20231020 | 174800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20231020 | 174700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20231020 | 174600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20231020 | 174500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20231020 | 174400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20231020 | 174300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20231020 | 174200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20231020 | 174100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20231020 | 174000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20231020 | 173900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20231020 | 173800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20231020 | 173700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20231020 | 173600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20231020 | 173500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20231020 | 173400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20231020 | 173300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20231020 | 173200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20231020 | 173100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 259482 |
| 63 | 20231020 | 173000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20231020 | 172900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20231020 | 172800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20231020 | 172700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20231020 | 172600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20231020 | 172500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20231020 | 172400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20231020 | 172300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20231020 | 172200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20231020 | 172100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20231020 | 172000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20231020 | 171900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20231020 | 171800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20231020 | 171700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20231020 | 171600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20231020 | 171500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20231020 | 171400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20231020 | 171300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20231020 | 171200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20231020 | 171100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20231020 | 171000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20231020 | 170900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20231020 | 170800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20231020 | 170700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20231020 | 170600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20231020 | 170500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20231020 | 170400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20231020 | 170300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20231020 | 170200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20231020 | 170100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 259482 |
| 93 | 20231020 | 170000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20231020 | 165900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20231020 | 165800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20231020 | 165700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20231020 | 165600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20231020 | 165500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20231020 | 165400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20231020 | 165300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20231020 | 165200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20231020 | 165100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20231020 | 165000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20231020 | 164900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20231020 | 164800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20231020 | 164700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20231020 | 164600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20231020 | 164500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20231020 | 164400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20231020 | 164300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20231020 | 164200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20231020 | 164100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20231020 | 164000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20231020 | 163900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20231020 | 163800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20231020 | 163700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20231020 | 163600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20231020 | 163500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20231020 | 163400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20231020 | 163300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20231020 | 163200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20231020 | 163100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 259482 |
| 123 | 20231020 | 163000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20231020 | 162900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20231020 | 162800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20231020 | 162700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20231020 | 162600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20231020 | 162500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20231020 | 162400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20231020 | 162300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20231020 | 162200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20231020 | 162100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20231020 | 162000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20231020 | 161900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20231020 | 161800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20231020 | 161700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20231020 | 161600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20231020 | 161500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20231020 | 161400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20231020 | 161300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20231020 | 161200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20231020 | 161100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20231020 | 161000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20231020 | 160900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20231020 | 160800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20231020 | 160700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20231020 | 160600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20231020 | 160500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20231020 | 160400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20231020 | 160300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20231020 | 160200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20231020 | 160100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 259482 |
| 153 | 20231020 | 160000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20231020 | 155900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20231020 | 155800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20231020 | 155700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20231020 | 155600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20231020 | 155500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20231020 | 155400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20231020 | 155300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20231020 | 155200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20231020 | 155100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20231020 | 155000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20231020 | 154900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20231020 | 154800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20231020 | 154700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20231020 | 154600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20231020 | 154500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20231020 | 154400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20231020 | 154300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20231020 | 154200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20231020 | 154100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20231020 | 154000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20231020 | 153900 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20231020 | 153800 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20231020 | 153700 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20231020 | 153600 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20231020 | 153500 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20231020 | 153400 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20231020 | 153300 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20231020 | 153200 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20231020 | 153100 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 259482 |
| 183 | 20231020 | 153000 | 464105975100 | 126200 | 126200 | 126200 | 126200 | 259482 |
| 184 | 20231020 | 152900 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 185 | 20231020 | 152800 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 186 | 20231020 | 152700 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 187 | 20231020 | 152600 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 188 | 20231020 | 152500 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 189 | 20231020 | 152400 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 190 | 20231020 | 152300 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 191 | 20231020 | 152200 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 192 | 20231020 | 152100 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 193 | 20231020 | 152000 | 431359346700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 194 | 20231020 | 151900 | 431359346700 | 125800 | 126000 | 126000 | 125700 | 16353 |
| 195 | 20231020 | 151800 | 429302051600 | 125900 | 125900 | 126100 | 125900 | 17262 |
| 196 | 20231020 | 151700 | 427127388800 | 126000 | 126000 | 126000 | 125900 | 6271 |
| 197 | 20231020 | 151600 | 426337325000 | 126000 | 126000 | 126000 | 125900 | 7967 |
| 198 | 20231020 | 151500 | 425333855100 | 125900 | 126000 | 126000 | 125900 | 5423 |
| 199 | 20231020 | 151400 | 424650787900 | 126000 | 126000 | 126000 | 125900 | 4768 |
| 200 | 20231020 | 151300 | 424050332900 | 126000 | 126000 | 126000 | 125900 | 3465 |
| 201 | 20231020 | 151200 | 423613885200 | 126000 | 125900 | 126000 | 125900 | 2544 |
| 202 | 20231020 | 151100 | 423293459300 | 126000 | 125900 | 126000 | 125900 | 1821 |
| 203 | 20231020 | 151000 | 423064096800 | 125900 | 125700 | 126000 | 125600 | 20206 |
| 204 | 20231020 | 150900 | 420523491200 | 125700 | 125600 | 125700 | 125600 | 7331 |
| 205 | 20231020 | 150800 | 419602400700 | 125700 | 125600 | 125700 | 125600 | 3864 |
| 206 | 20231020 | 150700 | 419116963800 | 125600 | 125600 | 125700 | 125600 | 4534 |
| 207 | 20231020 | 150600 | 418547444500 | 125600 | 125700 | 125700 | 125600 | 5422 |
| 208 | 20231020 | 150500 | 417866326800 | 125600 | 125900 | 126000 | 125600 | 28195 |
| 209 | 20231020 | 150400 | 414319283000 | 126000 | 125900 | 126000 | 125900 | 1633 |
| 210 | 20231020 | 150300 | 414113661000 | 126000 | 125900 | 126000 | 125900 | 3951 |
| 211 | 20231020 | 150200 | 413615913600 | 125900 | 126100 | 126200 | 125800 | 21791 |
| 212 | 20231020 | 150100 | 410870448800 | 126200 | 126100 | 126200 | 126100 | 10750 |
| 213 | 20231020 | 150000 | 409514281700 | 126200 | 126100 | 126200 | 126000 | 10793 |
| 214 | 20231020 | 145900 | 408153299700 | 126200 | 126200 | 126300 | 126100 | 13955 |
| 215 | 20231020 | 145800 | 406392495600 | 126200 | 125900 | 126300 | 125900 | 15250 |
| 216 | 20231020 | 145700 | 404469328300 | 125900 | 125900 | 126000 | 125900 | 1170 |
| 217 | 20231020 | 145600 | 404321988400 | 125900 | 125900 | 126100 | 125800 | 17229 |
| 218 | 20231020 | 145500 | 402151405300 | 125800 | 125800 | 125900 | 125800 | 4443 |
| 219 | 20231020 | 145400 | 401592399500 | 125800 | 126000 | 126000 | 125800 | 11512 |
| 220 | 20231020 | 145300 | 400143107900 | 126000 | 126000 | 126000 | 125900 | 3337 |
| 221 | 20231020 | 145200 | 399722882200 | 126000 | 126000 | 126000 | 125900 | 4448 |
| 222 | 20231020 | 145100 | 399162527800 | 125900 | 126300 | 126300 | 125900 | 13009 |
| 223 | 20231020 | 145000 | 397522464100 | 126300 | 126500 | 126500 | 126200 | 26151 |
| 224 | 20231020 | 144900 | 394217519500 | 126400 | 126400 | 126500 | 126400 | 1473 |
| 225 | 20231020 | 144800 | 394031227600 | 126500 | 126400 | 126500 | 126300 | 7829 |
| 226 | 20231020 | 144700 | 393041320100 | 126400 | 126300 | 126400 | 126300 | 1484 |
| 227 | 20231020 | 144600 | 392853849100 | 126400 | 126100 | 126400 | 126100 | 24514 |
| 228 | 20231020 | 144500 | 389761067300 | 126100 | 126000 | 126100 | 126000 | 7006 |
| 229 | 20231020 | 144400 | 388878228000 | 126000 | 126000 | 126100 | 126000 | 2606 |
| 230 | 20231020 | 144300 | 388549851300 | 126000 | 126200 | 126200 | 126000 | 9216 |
| 231 | 20231020 | 144200 | 387387691100 | 126100 | 126100 | 126200 | 126000 | 9108 |
| 232 | 20231020 | 144100 | 386239154900 | 126100 | 126100 | 126200 | 126000 | 7406 |
| 233 | 20231020 | 144000 | 385305224600 | 126100 | 125900 | 126200 | 125900 | 10211 |
| 234 | 20231020 | 143900 | 384018031400 | 125900 | 125900 | 126100 | 125900 | 9950 |
| 235 | 20231020 | 143800 | 382764400800 | 125900 | 126200 | 126300 | 125900 | 11925 |
| 236 | 20231020 | 143700 | 381260510000 | 126200 | 126000 | 126300 | 126000 | 7830 |
| 237 | 20231020 | 143600 | 380272900700 | 126000 | 126200 | 126200 | 126000 | 8407 |
| 238 | 20231020 | 143500 | 379213021300 | 126100 | 126400 | 126500 | 126100 | 15104 |
| 239 | 20231020 | 143400 | 377304987500 | 126400 | 126600 | 126700 | 126400 | 14147 |
| 240 | 20231020 | 143300 | 375514969000 | 126700 | 126500 | 126700 | 126500 | 5808 |
| 241 | 20231020 | 143200 | 374779666600 | 126600 | 126800 | 126800 | 126400 | 30789 |
| 242 | 20231020 | 143100 | 370883982400 | 126800 | 126800 | 126900 | 126700 | 9937 |
| 243 | 20231020 | 143000 | 369623953000 | 126800 | 126800 | 126900 | 126800 | 3261 |
| 244 | 20231020 | 142900 | 369210365200 | 126900 | 126900 | 127000 | 126800 | 15263 |
| 245 | 20231020 | 142800 | 367273420400 | 126900 | 126900 | 127000 | 126900 | 3378 |
| 246 | 20231020 | 142700 | 366844577200 | 126900 | 127100 | 127100 | 126900 | 15520 |
| 247 | 20231020 | 142600 | 364873164000 | 127000 | 127000 | 127200 | 126900 | 53917 |
| 248 | 20231020 | 142500 | 358020082300 | 127000 | 126700 | 127100 | 126700 | 37491 |
| 249 | 20231020 | 142400 | 353262330300 | 126800 | 126500 | 126800 | 126500 | 25121 |
| 250 | 20231020 | 142300 | 350081307200 | 126500 | 126500 | 126600 | 126500 | 9974 |
| 251 | 20231020 | 142200 | 348818824200 | 126500 | 126500 | 126600 | 126500 | 2784 |
| 252 | 20231020 | 142100 | 348466493300 | 126600 | 126400 | 126700 | 126300 | 44339 |
| 253 | 20231020 | 142000 | 342853846500 | 126400 | 126300 | 126400 | 126200 | 10847 |
| 254 | 20231020 | 141900 | 341483825700 | 126300 | 126200 | 126300 | 126200 | 6338 |
| 255 | 20231020 | 141800 | 340683561000 | 126200 | 126200 | 126300 | 126100 | 12912 |
| 256 | 20231020 | 141700 | 339054469300 | 126100 | 126000 | 126200 | 125900 | 5195 |
| 257 | 20231020 | 141600 | 338399707600 | 125900 | 125900 | 126000 | 125900 | 2744 |
| 258 | 20231020 | 141500 | 338054097300 | 125800 | 125800 | 126000 | 125700 | 17757 |
| 259 | 20231020 | 141400 | 335819666300 | 125800 | 125700 | 125800 | 125700 | 884 |
| 260 | 20231020 | 141300 | 335708525700 | 125800 | 125800 | 125800 | 125700 | 1646 |
| 261 | 20231020 | 141200 | 335501582800 | 125800 | 125800 | 125900 | 125700 | 13456 |
| 262 | 20231020 | 141100 | 333808955400 | 125800 | 125900 | 125900 | 125800 | 3576 |
| 263 | 20231020 | 141000 | 333358768000 | 125900 | 125800 | 126000 | 125800 | 3991 |
| 264 | 20231020 | 140900 | 332856317600 | 125900 | 125600 | 125900 | 125500 | 10291 |
| 265 | 20231020 | 140800 | 331563260100 | 125500 | 125600 | 125700 | 125500 | 8313 |
| 266 | 20231020 | 140700 | 330519421800 | 125600 | 125600 | 125700 | 125600 | 6947 |
| 267 | 20231020 | 140600 | 329646848400 | 125700 | 125700 | 125700 | 125600 | 3130 |
| 268 | 20231020 | 140500 | 329253624200 | 125600 | 125700 | 125700 | 125600 | 2812 |
| 269 | 20231020 | 140400 | 328900267800 | 125600 | 125600 | 125700 | 125600 | 1271 |
| 270 | 20231020 | 140300 | 328740588800 | 125600 | 125800 | 125900 | 125600 | 14506 |
| 271 | 20231020 | 140200 | 326916418600 | 125800 | 125800 | 125900 | 125800 | 3078 |
| 272 | 20231020 | 140100 | 326529051600 | 125900 | 125800 | 125900 | 125800 | 712 |
| 273 | 20231020 | 140000 | 326439441400 | 125800 | 126000 | 126000 | 125800 | 925 |
| 274 | 20231020 | 135900 | 326323000400 | 125900 | 125900 | 126000 | 125800 | 17304 |
| 275 | 20231020 | 135800 | 324144663000 | 126000 | 125900 | 126000 | 125800 | 8004 |
| 276 | 20231020 | 135700 | 323136953300 | 125900 | 125900 | 125900 | 125700 | 14591 |
| 277 | 20231020 | 135600 | 321301285400 | 125800 | 125900 | 126000 | 125800 | 5994 |
| 278 | 20231020 | 135500 | 320546678500 | 125900 | 126200 | 126200 | 125900 | 7377 |
| 279 | 20231020 | 135400 | 319616622000 | 126200 | 126200 | 126200 | 126000 | 11731 |
| 280 | 20231020 | 135300 | 318137311900 | 126200 | 126100 | 126200 | 126000 | 4687 |
| 281 | 20231020 | 135200 | 317545873400 | 126100 | 126000 | 126100 | 125900 | 4161 |
| 282 | 20231020 | 135100 | 317021497300 | 125900 | 125800 | 126000 | 125700 | 6492 |
| 283 | 20231020 | 135000 | 316204577300 | 125800 | 125800 | 125800 | 125700 | 1600 |
| 284 | 20231020 | 134900 | 316003357500 | 125800 | 125800 | 125800 | 125700 | 4415 |
| 285 | 20231020 | 134800 | 315448224900 | 125800 | 126000 | 126000 | 125700 | 5707 |
| 286 | 20231020 | 134700 | 314729994300 | 125900 | 126100 | 126100 | 125900 | 18976 |
| 287 | 20231020 | 134600 | 312339030100 | 126100 | 126100 | 126300 | 126000 | 6266 |
| 288 | 20231020 | 134500 | 311548702700 | 126100 | 126200 | 126200 | 126000 | 7549 |
| 289 | 20231020 | 134400 | 310596701200 | 126200 | 126200 | 126200 | 126100 | 3056 |
| 290 | 20231020 | 134300 | 310211075700 | 126100 | 126200 | 126300 | 126000 | 9885 |
| 291 | 20231020 | 134200 | 308964419000 | 126200 | 126500 | 126500 | 126100 | 21603 |
| 292 | 20231020 | 134100 | 306234968200 | 126500 | 126400 | 126500 | 126300 | 8641 |
| 293 | 20231020 | 134000 | 305142617400 | 126400 | 126300 | 126400 | 126300 | 12511 |
| 294 | 20231020 | 133900 | 303561242000 | 126400 | 126300 | 126400 | 126200 | 15968 |
| 295 | 20231020 | 133800 | 301544051400 | 126300 | 126200 | 126300 | 126100 | 4684 |
| 296 | 20231020 | 133700 | 300952785400 | 126200 | 126000 | 126200 | 126000 | 31084 |
| 297 | 20231020 | 133600 | 297034984600 | 126000 | 126100 | 126100 | 126000 | 5208 |
| 298 | 20231020 | 133500 | 296378280900 | 126100 | 126100 | 126100 | 126000 | 4192 |
| 299 | 20231020 | 133400 | 295849690500 | 126000 | 126100 | 126200 | 126000 | 5876 |
| 300 | 20231020 | 133300 | 295108765000 | 126100 | 126000 | 126100 | 125900 | 16811 |
| 301 | 20231020 | 133200 | 292989451000 | 126000 | 125700 | 126000 | 125700 | 19221 |
| 302 | 20231020 | 133100 | 290571089900 | 125700 | 125700 | 125700 | 125600 | 6874 |
| 303 | 20231020 | 133000 | 289707091700 | 125700 | 125600 | 125700 | 125500 | 16904 |
| 304 | 20231020 | 132900 | 287583004800 | 125600 | 125600 | 125600 | 125500 | 1983 |
| 305 | 20231020 | 132800 | 287333973600 | 125600 | 125600 | 125600 | 125500 | 5577 |
| 306 | 20231020 | 132700 | 286633530600 | 125600 | 125600 | 125600 | 125500 | 3042 |
| 307 | 20231020 | 132600 | 286251533600 | 125600 | 125600 | 125600 | 125500 | 2864 |
| 308 | 20231020 | 132500 | 285891894500 | 125600 | 125600 | 125600 | 125500 | 2348 |
| 309 | 20231020 | 132400 | 285597060100 | 125600 | 125400 | 125600 | 125300 | 16933 |
| 310 | 20231020 | 132300 | 283473423000 | 125400 | 125300 | 125400 | 125300 | 5935 |
| 311 | 20231020 | 132200 | 282729240800 | 125400 | 125400 | 125400 | 125300 | 2083 |
| 312 | 20231020 | 132100 | 282468112400 | 125300 | 125400 | 125400 | 125300 | 4082 |
| 313 | 20231020 | 132000 | 281956336700 | 125400 | 125400 | 125400 | 125300 | 2408 |
| 314 | 20231020 | 131900 | 281654423800 | 125300 | 125400 | 125400 | 125300 | 1076 |
| 315 | 20231020 | 131800 | 281519527200 | 125300 | 125300 | 125400 | 125300 | 2228 |
| 316 | 20231020 | 131700 | 281240183700 | 125400 | 125300 | 125400 | 125300 | 1226 |
| 317 | 20231020 | 131600 | 281086493000 | 125400 | 125300 | 125400 | 125300 | 1347 |
| 318 | 20231020 | 131500 | 280917652500 | 125300 | 125400 | 125400 | 125300 | 1596 |
| 319 | 20231020 | 131400 | 280717570000 | 125400 | 125400 | 125400 | 125300 | 1112 |
| 320 | 20231020 | 131300 | 280578176800 | 125400 | 125400 | 125400 | 125300 | 1348 |
| 321 | 20231020 | 131200 | 280409177400 | 125400 | 125300 | 125400 | 125300 | 726 |
| 322 | 20231020 | 131100 | 280318141300 | 125400 | 125300 | 125400 | 125300 | 2042 |
| 323 | 20231020 | 131000 | 280062168800 | 125400 | 125200 | 125400 | 125100 | 12732 |
| 324 | 20231020 | 130900 | 278467980800 | 125100 | 125200 | 125200 | 125100 | 1078 |
| 325 | 20231020 | 130800 | 278333044600 | 125200 | 125200 | 125200 | 125100 | 1540 |
| 326 | 20231020 | 130700 | 278140330300 | 125100 | 125500 | 125500 | 125100 | 25483 |
| 327 | 20231020 | 130600 | 274947443300 | 125400 | 125400 | 125500 | 125400 | 1192 |
| 328 | 20231020 | 130500 | 274797877200 | 125500 | 125400 | 125500 | 125400 | 2238 |
| 329 | 20231020 | 130400 | 274517103900 | 125500 | 125500 | 125500 | 125400 | 836 |
| 330 | 20231020 | 130300 | 274412200700 | 125400 | 125500 | 125600 | 125400 | 12330 |
| 331 | 20231020 | 130200 | 272864590700 | 125400 | 125500 | 125500 | 125400 | 13911 |
| 332 | 20231020 | 130100 | 271118864700 | 125500 | 125400 | 125500 | 125300 | 6119 |
| 333 | 20231020 | 130000 | 270351327000 | 125400 | 125300 | 125400 | 125200 | 2119 |
| 334 | 20231020 | 125900 | 270085716400 | 125300 | 125100 | 125300 | 125100 | 8904 |
| 335 | 20231020 | 125800 | 268970939100 | 125200 | 125200 | 125200 | 125100 | 2345 |
| 336 | 20231020 | 125700 | 268677416900 | 125200 | 125200 | 125200 | 125100 | 2087 |
| 337 | 20231020 | 125600 | 268416213600 | 125200 | 125200 | 125200 | 125100 | 787 |
| 338 | 20231020 | 125500 | 268317724400 | 125200 | 125200 | 125200 | 125100 | 5161 |
| 339 | 20231020 | 125400 | 267671913100 | 125300 | 125100 | 125300 | 125100 | 4081 |
| 340 | 20231020 | 125300 | 267161051800 | 125100 | 125100 | 125200 | 125100 | 8664 |
| 341 | 20231020 | 125200 | 266076406600 | 125200 | 125200 | 125200 | 125100 | 1524 |
| 342 | 20231020 | 125100 | 265885716400 | 125100 | 125200 | 125200 | 125100 | 3251 |
| 343 | 20231020 | 125000 | 265478728400 | 125200 | 125200 | 125400 | 125100 | 33357 |
| 344 | 20231020 | 124900 | 261300099000 | 125200 | 125100 | 125200 | 125000 | 15785 |
| 345 | 20231020 | 124800 | 259325151700 | 125100 | 125100 | 125100 | 125000 | 1869 |
| 346 | 20231020 | 124700 | 259091386900 | 125000 | 125000 | 125100 | 125000 | 1396 |
| 347 | 20231020 | 124600 | 258916829200 | 125000 | 125100 | 125100 | 125000 | 4879 |
| 348 | 20231020 | 124500 | 258306926900 | 125100 | 125100 | 125200 | 125000 | 7953 |
| 349 | 20231020 | 124400 | 257312025000 | 125100 | 125100 | 125200 | 125100 | 1005 |
| 350 | 20231020 | 124300 | 257186285100 | 125100 | 125000 | 125200 | 125000 | 13516 |
| 351 | 20231020 | 124200 | 255495462300 | 125000 | 125000 | 125100 | 125000 | 1112 |
| 352 | 20231020 | 124100 | 255356443700 | 125000 | 125100 | 125100 | 125000 | 1140 |
| 353 | 20231020 | 124000 | 255213916400 | 125000 | 125100 | 125100 | 125000 | 820 |
| 354 | 20231020 | 123900 | 255111407800 | 125000 | 125100 | 125200 | 125000 | 9573 |
| 355 | 20231020 | 123800 | 253913877000 | 125200 | 125100 | 125200 | 125000 | 24034 |
| 356 | 20231020 | 123700 | 250908094300 | 125000 | 125000 | 125100 | 125000 | 1761 |
| 357 | 20231020 | 123600 | 250687917400 | 125000 | 125000 | 125100 | 125000 | 10027 |
| 358 | 20231020 | 123500 | 249434444800 | 125000 | 125100 | 125200 | 125000 | 25291 |
| 359 | 20231020 | 123400 | 246271537100 | 125100 | 125100 | 125200 | 125100 | 1726 |
| 360 | 20231020 | 123300 | 246055479900 | 125100 | 125100 | 125200 | 125100 | 597 |
| 361 | 20231020 | 123200 | 245980756300 | 125200 | 125100 | 125200 | 125000 | 6761 |
| 362 | 20231020 | 123100 | 245134931100 | 125100 | 125100 | 125200 | 125000 | 4675 |
| 363 | 20231020 | 123000 | 244550289700 | 125100 | 125100 | 125200 | 125100 | 12690 |
| 364 | 20231020 | 122900 | 242962692200 | 125100 | 125100 | 125200 | 125100 | 5532 |
| 365 | 20231020 | 122800 | 242270235300 | 125200 | 125100 | 125200 | 125100 | 2027 |
| 366 | 20231020 | 122700 | 242016581400 | 125200 | 125200 | 125200 | 125100 | 1125 |
| 367 | 20231020 | 122600 | 241875780600 | 125100 | 125200 | 125200 | 125100 | 1143 |
| 368 | 20231020 | 122500 | 241732735700 | 125200 | 125200 | 125200 | 125100 | 2336 |
| 369 | 20231020 | 122400 | 241440318700 | 125200 | 125200 | 125200 | 125100 | 1761 |
| 370 | 20231020 | 122300 | 241219870400 | 125100 | 125200 | 125200 | 125100 | 3348 |
| 371 | 20231020 | 122200 | 240800973500 | 125100 | 125200 | 125200 | 125100 | 1216 |
| 372 | 20231020 | 122100 | 240648756600 | 125200 | 125200 | 125200 | 125100 | 542 |
| 373 | 20231020 | 122000 | 240580918400 | 125200 | 125100 | 125200 | 125100 | 2018 |
| 374 | 20231020 | 121900 | 240328439400 | 125200 | 125200 | 125200 | 125100 | 924 |
| 375 | 20231020 | 121800 | 240212785400 | 125200 | 125200 | 125200 | 125000 | 16873 |
| 376 | 20231020 | 121700 | 238101971600 | 125200 | 125200 | 125200 | 125100 | 765 |
| 377 | 20231020 | 121600 | 238006222100 | 125200 | 125200 | 125200 | 125100 | 1282 |
| 378 | 20231020 | 121500 | 237845781600 | 125200 | 125200 | 125200 | 125100 | 3406 |
| 379 | 20231020 | 121400 | 237419418800 | 125100 | 125200 | 125200 | 125100 | 3834 |
| 380 | 20231020 | 121300 | 236939434700 | 125200 | 125200 | 125200 | 125100 | 1534 |
| 381 | 20231020 | 121200 | 236747394100 | 125200 | 125000 | 125200 | 125000 | 5802 |
| 382 | 20231020 | 121100 | 236021506900 | 125000 | 125200 | 125200 | 125000 | 9305 |
| 383 | 20231020 | 121000 | 234857330400 | 125200 | 125200 | 125200 | 125100 | 3069 |
| 384 | 20231020 | 120900 | 234473107800 | 125200 | 125100 | 125200 | 125100 | 4834 |
| 385 | 20231020 | 120800 | 233867906700 | 125200 | 125000 | 125200 | 125000 | 26168 |
| 386 | 20231020 | 120700 | 230596187800 | 125000 | 125100 | 125100 | 125000 | 3057 |
| 387 | 20231020 | 120600 | 230213793100 | 125100 | 125100 | 125100 | 125000 | 1414 |
| 388 | 20231020 | 120500 | 230036934900 | 125100 | 125100 | 125200 | 125000 | 19374 |
| 389 | 20231020 | 120400 | 227613274000 | 125100 | 125000 | 125200 | 124900 | 12641 |
| 390 | 20231020 | 120300 | 226032073300 | 125000 | 124800 | 125000 | 124700 | 14745 |
| 391 | 20231020 | 120200 | 224190674500 | 124700 | 124600 | 124800 | 124600 | 8261 |
| 392 | 20231020 | 120100 | 223160462100 | 124700 | 124600 | 124700 | 124600 | 2664 |
| 393 | 20231020 | 120000 | 222828416700 | 124600 | 124900 | 124900 | 124500 | 19750 |
| 394 | 20231020 | 115900 | 220365213400 | 124900 | 124900 | 124900 | 124800 | 3220 |
| 395 | 20231020 | 115800 | 219963289500 | 124800 | 125000 | 125000 | 124700 | 25371 |
| 396 | 20231020 | 115700 | 216794047300 | 125000 | 124800 | 125000 | 124800 | 11302 |
| 397 | 20231020 | 115600 | 215381912700 | 124800 | 124500 | 124800 | 124500 | 15627 |
| 398 | 20231020 | 115500 | 213433665600 | 124600 | 124500 | 124600 | 124500 | 1524 |
| 399 | 20231020 | 115400 | 213243825700 | 124600 | 124600 | 124700 | 124400 | 13559 |
| 400 | 20231020 | 115300 | 211554764900 | 124700 | 124700 | 124700 | 124600 | 1878 |
| 401 | 20231020 | 115200 | 211320619500 | 124600 | 124500 | 124700 | 124400 | 25600 |
| 402 | 20231020 | 115100 | 208131543500 | 124500 | 124500 | 124500 | 124400 | 981 |
| 403 | 20231020 | 115000 | 208009461400 | 124500 | 124400 | 124500 | 124300 | 4721 |
| 404 | 20231020 | 114900 | 207422053000 | 124400 | 124400 | 124400 | 124200 | 12066 |
| 405 | 20231020 | 114800 | 205921890200 | 124400 | 124600 | 124600 | 124200 | 18852 |
| 406 | 20231020 | 114700 | 203576264900 | 124600 | 124200 | 124600 | 124100 | 36060 |
| 407 | 20231020 | 114600 | 199093663000 | 124200 | 124200 | 124200 | 124100 | 2018 |
| 408 | 20231020 | 114500 | 198843054700 | 124100 | 124200 | 124200 | 124100 | 4539 |
| 409 | 20231020 | 114400 | 198279383700 | 124200 | 124000 | 124200 | 124000 | 9892 |
| 410 | 20231020 | 114300 | 197051649200 | 124100 | 124100 | 124100 | 124000 | 11830 |
| 411 | 20231020 | 114200 | 195583586300 | 124200 | 124100 | 124200 | 124000 | 7333 |
| 412 | 20231020 | 114100 | 194673360600 | 124100 | 123900 | 124100 | 123800 | 13257 |
| 413 | 20231020 | 114000 | 193030077400 | 123900 | 123800 | 123900 | 123800 | 918 |
| 414 | 20231020 | 113900 | 192916378900 | 123900 | 123700 | 123900 | 123600 | 9997 |
| 415 | 20231020 | 113800 | 191679405800 | 123600 | 123700 | 123700 | 123600 | 1146 |
| 416 | 20231020 | 113700 | 191537725100 | 123700 | 123600 | 123700 | 123600 | 512 |
| 417 | 20231020 | 113600 | 191474427900 | 123700 | 123600 | 123700 | 123600 | 1285 |
| 418 | 20231020 | 113500 | 191315516900 | 123700 | 123500 | 123700 | 123500 | 3251 |
| 419 | 20231020 | 113400 | 190913581300 | 123600 | 123600 | 123600 | 123500 | 1659 |
| 420 | 20231020 | 113300 | 190708548300 | 123600 | 123500 | 123600 | 123400 | 11860 |
| 421 | 20231020 | 113200 | 189243309000 | 123400 | 123400 | 123500 | 123400 | 1625 |
| 422 | 20231020 | 113100 | 189042653400 | 123400 | 123400 | 123500 | 123400 | 2486 |
| 423 | 20231020 | 113000 | 188735718700 | 123400 | 123300 | 123500 | 123300 | 8951 |
| 424 | 20231020 | 112900 | 187631166400 | 123300 | 123300 | 123400 | 123300 | 9422 |
| 425 | 20231020 | 112800 | 186468600500 | 123400 | 123400 | 123400 | 123300 | 1486 |
| 426 | 20231020 | 112700 | 186285342600 | 123400 | 123400 | 123400 | 123300 | 667 |
| 427 | 20231020 | 112600 | 186203079400 | 123300 | 123400 | 123400 | 123300 | 935 |
| 428 | 20231020 | 112500 | 186087762900 | 123400 | 123400 | 123500 | 123200 | 5830 |
| 429 | 20231020 | 112400 | 185368721500 | 123500 | 123500 | 123500 | 123400 | 1044 |
| 430 | 20231020 | 112300 | 185239882600 | 123400 | 123200 | 123600 | 123200 | 21664 |
| 431 | 20231020 | 112200 | 182566406900 | 123200 | 123400 | 123400 | 123200 | 2190 |
| 432 | 20231020 | 112100 | 182296421100 | 123400 | 123300 | 123400 | 123300 | 9130 |
| 433 | 20231020 | 112000 | 181170424800 | 123300 | 123300 | 123400 | 123300 | 2714 |
| 434 | 20231020 | 111900 | 180835773900 | 123300 | 123400 | 123400 | 123300 | 3607 |
| 435 | 20231020 | 111800 | 180390995300 | 123400 | 123400 | 123400 | 123300 | 5525 |
| 436 | 20231020 | 111700 | 179709708900 | 123400 | 123400 | 123500 | 123400 | 5558 |
| 437 | 20231020 | 111600 | 179023798700 | 123400 | 123500 | 123600 | 123400 | 2384 |
| 438 | 20231020 | 111500 | 178729415200 | 123500 | 123500 | 123600 | 123500 | 4777 |
| 439 | 20231020 | 111400 | 178139424400 | 123500 | 123500 | 123600 | 123500 | 3005 |
| 440 | 20231020 | 111300 | 177768257800 | 123500 | 123600 | 123700 | 123500 | 4938 |
| 441 | 20231020 | 111200 | 177157963600 | 123600 | 123800 | 123800 | 123600 | 9186 |
| 442 | 20231020 | 111100 | 176021910000 | 123800 | 123700 | 123800 | 123700 | 1679 |
| 443 | 20231020 | 111000 | 175814171100 | 123700 | 123700 | 123800 | 123700 | 1506 |
| 444 | 20231020 | 110900 | 175627808600 | 123700 | 123700 | 123800 | 123700 | 1762 |
| 445 | 20231020 | 110800 | 175409814800 | 123700 | 123600 | 123900 | 123600 | 14484 |
| 446 | 20231020 | 110700 | 173616792100 | 123600 | 123600 | 123700 | 123600 | 4904 |
| 447 | 20231020 | 110600 | 173010316100 | 123700 | 123500 | 123700 | 123500 | 8442 |
| 448 | 20231020 | 110500 | 171966816800 | 123500 | 123600 | 123600 | 123500 | 1193 |
| 449 | 20231020 | 110400 | 171819433800 | 123500 | 123500 | 123600 | 123500 | 1210 |
| 450 | 20231020 | 110300 | 171669986400 | 123500 | 123400 | 123600 | 123400 | 2515 |
| 451 | 20231020 | 110200 | 171359394000 | 123500 | 123500 | 123600 | 123500 | 4339 |
| 452 | 20231020 | 110100 | 170823513500 | 123500 | 123700 | 123700 | 123500 | 4480 |
| 453 | 20231020 | 110000 | 170269847200 | 123700 | 123800 | 123800 | 123600 | 3503 |
| 454 | 20231020 | 105900 | 169836475300 | 123700 | 123700 | 123800 | 123500 | 18714 |
| 455 | 20231020 | 105800 | 167522018600 | 123700 | 123800 | 123800 | 123700 | 388 |
| 456 | 20231020 | 105700 | 167474014000 | 123700 | 123600 | 123800 | 123600 | 6111 |
| 457 | 20231020 | 105600 | 166718115400 | 123600 | 123800 | 123800 | 123600 | 4485 |
| 458 | 20231020 | 105500 | 166163311300 | 123700 | 124000 | 124000 | 123700 | 13137 |
| 459 | 20231020 | 105400 | 164536150000 | 123900 | 123800 | 124000 | 123700 | 11673 |
| 460 | 20231020 | 105300 | 163090389700 | 123800 | 123800 | 123800 | 123700 | 2000 |
| 461 | 20231020 | 105200 | 162842880900 | 123800 | 123800 | 123800 | 123700 | 10422 |
| 462 | 20231020 | 105100 | 161553490400 | 123700 | 123800 | 123800 | 123700 | 1021 |
| 463 | 20231020 | 105000 | 161427145400 | 123800 | 123800 | 123900 | 123700 | 3424 |
| 464 | 20231020 | 104900 | 161003255900 | 123900 | 123700 | 123900 | 123700 | 9305 |
| 465 | 20231020 | 104800 | 159851248500 | 123700 | 123800 | 123800 | 123700 | 804 |
| 466 | 20231020 | 104700 | 159751753000 | 123800 | 123800 | 123900 | 123600 | 5402 |
| 467 | 20231020 | 104600 | 159083396500 | 123700 | 123800 | 123900 | 123700 | 5877 |
| 468 | 20231020 | 104500 | 158356009800 | 123900 | 123800 | 123900 | 123800 | 3602 |
| 469 | 20231020 | 104400 | 157910049700 | 123900 | 123600 | 123900 | 123600 | 6978 |
| 470 | 20231020 | 104300 | 157046777300 | 123600 | 123800 | 123800 | 123600 | 6939 |
| 471 | 20231020 | 104200 | 156188168000 | 123800 | 123700 | 123800 | 123600 | 6476 |
| 472 | 20231020 | 104100 | 155387046800 | 123600 | 123700 | 123700 | 123500 | 6641 |
| 473 | 20231020 | 104000 | 154566145900 | 123600 | 123700 | 123700 | 123600 | 866 |
| 474 | 20231020 | 103900 | 154459082700 | 123600 | 123400 | 123700 | 123300 | 18764 |
| 475 | 20231020 | 103800 | 152141319800 | 123300 | 123200 | 123400 | 123200 | 10282 |
| 476 | 20231020 | 103700 | 150873643500 | 123300 | 123200 | 123300 | 123200 | 2512 |
| 477 | 20231020 | 103600 | 150564116400 | 123300 | 123200 | 123300 | 123200 | 3167 |
| 478 | 20231020 | 103500 | 150173896900 | 123200 | 123200 | 123300 | 123200 | 2233 |
| 479 | 20231020 | 103400 | 149898757300 | 123300 | 123300 | 123400 | 123200 | 4223 |
| 480 | 20231020 | 103300 | 149378121100 | 123400 | 123400 | 123400 | 123300 | 1537 |
| 481 | 20231020 | 103200 | 149188586100 | 123300 | 123500 | 123500 | 123300 | 3733 |
| 482 | 20231020 | 103100 | 148728030100 | 123400 | 123500 | 123500 | 123400 | 3561 |
| 483 | 20231020 | 103000 | 148288508200 | 123500 | 123700 | 123700 | 123400 | 25414 |
| 484 | 20231020 | 102900 | 145149318200 | 123600 | 123600 | 123700 | 123500 | 3279 |
| 485 | 20231020 | 102800 | 144744018400 | 123600 | 123500 | 123800 | 123500 | 13597 |
| 486 | 20231020 | 102700 | 143063157000 | 123500 | 123600 | 123600 | 123500 | 913 |
| 487 | 20231020 | 102600 | 142950381800 | 123600 | 123500 | 123600 | 123400 | 8054 |
| 488 | 20231020 | 102500 | 141955695500 | 123500 | 123500 | 123700 | 123500 | 10162 |
| 489 | 20231020 | 102400 | 140699554700 | 123600 | 123300 | 123600 | 123300 | 11567 |
| 490 | 20231020 | 102300 | 139271570800 | 123300 | 123400 | 123400 | 123300 | 647 |
| 491 | 20231020 | 102200 | 139191778800 | 123300 | 123300 | 123400 | 123200 | 4624 |
| 492 | 20231020 | 102100 | 138621658400 | 123400 | 123400 | 123400 | 123300 | 1139 |
| 493 | 20231020 | 102000 | 138481181100 | 123400 | 123400 | 123400 | 123300 | 2885 |
| 494 | 20231020 | 101900 | 138125387000 | 123300 | 123200 | 123400 | 123200 | 2359 |
| 495 | 20231020 | 101800 | 137834580600 | 123300 | 123400 | 123400 | 123100 | 3545 |
| 496 | 20231020 | 101700 | 137397473900 | 123400 | 123000 | 123500 | 123000 | 16793 |
| 497 | 20231020 | 101600 | 135328212600 | 123000 | 123000 | 123100 | 123000 | 2017 |
| 498 | 20231020 | 101500 | 135080092200 | 123100 | 123100 | 123100 | 123000 | 7288 |
| 499 | 20231020 | 101400 | 134183145800 | 123000 | 123000 | 123100 | 123000 | 1887 |
| 500 | 20231020 | 101300 | 133951020700 | 123100 | 123300 | 123300 | 123100 | 13988 |
| 501 | 20231020 | 101200 | 132228753300 | 123200 | 123200 | 123300 | 123200 | 1259 |
| 502 | 20231020 | 101100 | 132073627500 | 123200 | 123300 | 123300 | 123200 | 4025 |
| 503 | 20231020 | 101000 | 131577721500 | 123200 | 123400 | 123400 | 123200 | 2395 |
| 504 | 20231020 | 100900 | 131282471400 | 123400 | 123200 | 123400 | 123100 | 6148 |
| 505 | 20231020 | 100800 | 130524672600 | 123200 | 123400 | 123400 | 123100 | 10743 |
| 506 | 20231020 | 100700 | 129200637300 | 123400 | 123500 | 123500 | 123300 | 3426 |
| 507 | 20231020 | 100600 | 128777955600 | 123500 | 123400 | 123600 | 123300 | 7227 |
| 508 | 20231020 | 100500 | 127885532200 | 123300 | 123600 | 123700 | 123300 | 16119 |
| 509 | 20231020 | 100400 | 125895371100 | 123600 | 123700 | 123700 | 123500 | 8015 |
| 510 | 20231020 | 100300 | 124904663700 | 123600 | 123600 | 123900 | 123600 | 12706 |
| 511 | 20231020 | 100200 | 123332655100 | 123600 | 123500 | 123700 | 123400 | 7480 |
| 512 | 20231020 | 100100 | 122408790400 | 123500 | 123200 | 123500 | 123100 | 7270 |
| 513 | 20231020 | 100000 | 121512011700 | 123200 | 123000 | 123400 | 123000 | 7235 |
| 514 | 20231020 | 095900 | 120620834500 | 123100 | 122900 | 123300 | 122900 | 12301 |
| 515 | 20231020 | 095800 | 119107282000 | 122900 | 123000 | 123100 | 122900 | 8484 |
| 516 | 20231020 | 095700 | 118063737000 | 123000 | 123000 | 123100 | 123000 | 11402 |
| 517 | 20231020 | 095600 | 116660771000 | 123000 | 123200 | 123300 | 123000 | 16969 |
| 518 | 20231020 | 095500 | 114573144300 | 123200 | 123400 | 123400 | 123200 | 3929 |
| 519 | 20231020 | 095400 | 114088755300 | 123300 | 123200 | 123300 | 123100 | 8115 |
| 520 | 20231020 | 095300 | 113088614100 | 123200 | 123100 | 123200 | 123100 | 4342 |
| 521 | 20231020 | 095200 | 112553940500 | 123100 | 123300 | 123300 | 123000 | 8502 |
| 522 | 20231020 | 095100 | 111506898600 | 123200 | 123200 | 123400 | 123100 | 14401 |
| 523 | 20231020 | 095000 | 109732804400 | 123200 | 123000 | 123200 | 122900 | 10533 |
| 524 | 20231020 | 094900 | 108437065400 | 123000 | 123100 | 123100 | 122900 | 4891 |
| 525 | 20231020 | 094800 | 107835455900 | 123000 | 123000 | 123100 | 122900 | 4168 |
| 526 | 20231020 | 094700 | 107322988300 | 122900 | 123300 | 123300 | 122900 | 6453 |
| 527 | 20231020 | 094600 | 106528660600 | 123300 | 123000 | 123300 | 122800 | 18770 |
| 528 | 20231020 | 094500 | 104219381400 | 122900 | 123000 | 123000 | 122800 | 10837 |
| 529 | 20231020 | 094400 | 102887543300 | 122900 | 123100 | 123100 | 122900 | 8557 |
| 530 | 20231020 | 094300 | 101835822000 | 123100 | 123100 | 123100 | 123000 | 9768 |
| 531 | 20231020 | 094200 | 100634123500 | 123000 | 122900 | 123100 | 122800 | 11564 |
| 532 | 20231020 | 094100 | 99212059700 | 122900 | 123000 | 123100 | 122800 | 26415 |
| 533 | 20231020 | 094000 | 95964519800 | 123100 | 123000 | 123100 | 122800 | 18050 |
| 534 | 20231020 | 093900 | 93746073800 | 123000 | 122900 | 123100 | 122900 | 17606 |
| 535 | 20231020 | 093800 | 91580369400 | 123000 | 123200 | 123200 | 122900 | 37726 |
| 536 | 20231020 | 093700 | 86938865800 | 123100 | 123300 | 123400 | 123100 | 15050 |
| 537 | 20231020 | 093600 | 85084834300 | 123400 | 123600 | 123600 | 123300 | 19902 |
| 538 | 20231020 | 093500 | 82627959000 | 123500 | 123500 | 123700 | 123500 | 20385 |
| 539 | 20231020 | 093400 | 80108483500 | 123600 | 123800 | 123800 | 123500 | 16425 |
| 540 | 20231020 | 093300 | 78077363000 | 123800 | 123500 | 123800 | 123500 | 21080 |
| 541 | 20231020 | 093200 | 75470980600 | 123500 | 123900 | 123900 | 123500 | 28508 |
| 542 | 20231020 | 093100 | 71945911300 | 123900 | 123900 | 123900 | 123800 | 4658 |
| 543 | 20231020 | 093000 | 71369230700 | 123900 | 123800 | 124000 | 123800 | 8886 |
| 544 | 20231020 | 092900 | 70268218300 | 123900 | 124000 | 124100 | 123800 | 11145 |
| 545 | 20231020 | 092800 | 68886934100 | 124000 | 124000 | 124100 | 124000 | 3363 |
| 546 | 20231020 | 092700 | 68469723800 | 124000 | 124000 | 124100 | 124000 | 2302 |
| 547 | 20231020 | 092600 | 68184234700 | 124000 | 124000 | 124100 | 124000 | 2571 |
| 548 | 20231020 | 092500 | 67865355400 | 124100 | 124000 | 124100 | 123900 | 5962 |
| 549 | 20231020 | 092400 | 67126270400 | 124000 | 124100 | 124100 | 123800 | 7627 |
| 550 | 20231020 | 092300 | 66180636400 | 124000 | 124000 | 124100 | 123700 | 16889 |
| 551 | 20231020 | 092200 | 64088288400 | 124100 | 124100 | 124200 | 124000 | 11585 |
| 552 | 20231020 | 092100 | 62650927400 | 124100 | 123700 | 124100 | 123700 | 9442 |
| 553 | 20231020 | 092000 | 61481502200 | 123800 | 123700 | 123800 | 123600 | 10709 |
| 554 | 20231020 | 091900 | 60156749800 | 123700 | 123700 | 123800 | 123600 | 6627 |
| 555 | 20231020 | 091800 | 59337130200 | 123700 | 123800 | 123800 | 123600 | 11457 |
| 556 | 20231020 | 091700 | 57919768700 | 123700 | 123700 | 123800 | 123600 | 10694 |
| 557 | 20231020 | 091600 | 56596934900 | 123700 | 123800 | 123900 | 123600 | 23938 |
| 558 | 20231020 | 091500 | 53634090600 | 123800 | 124200 | 124400 | 123800 | 24409 |
| 559 | 20231020 | 091400 | 50605535800 | 124200 | 124500 | 124600 | 123800 | 46912 |
| 560 | 20231020 | 091300 | 44780143200 | 124500 | 124300 | 124600 | 124200 | 14605 |
| 561 | 20231020 | 091200 | 42962214500 | 124400 | 124300 | 124400 | 124100 | 14673 |
| 562 | 20231020 | 091100 | 41139165200 | 124300 | 124600 | 124700 | 124300 | 37342 |
| 563 | 20231020 | 091000 | 36490328200 | 124600 | 124400 | 124700 | 124300 | 27324 |
| 564 | 20231020 | 090900 | 33089336200 | 124300 | 124600 | 124700 | 124300 | 12821 |
| 565 | 20231020 | 090800 | 31493918600 | 124700 | 124700 | 124800 | 124600 | 9423 |
| 566 | 20231020 | 090700 | 30319063300 | 124700 | 124700 | 124800 | 124600 | 11143 |
| 567 | 20231020 | 090600 | 28929719000 | 124700 | 125100 | 125200 | 124700 | 13732 |
| 568 | 20231020 | 090500 | 27214998700 | 125200 | 124900 | 125200 | 124800 | 20318 |
| 569 | 20231020 | 090400 | 24674999900 | 124900 | 125200 | 125300 | 124900 | 18039 |
| 570 | 20231020 | 090300 | 22417942200 | 125200 | 125000 | 125300 | 124800 | 14921 |
| 571 | 20231020 | 090200 | 20552422100 | 125000 | 125200 | 125200 | 124800 | 22484 |
| 572 | 20231020 | 090100 | 17741799300 | 125200 | 124400 | 125400 | 124300 | 48020 |
| 573 | 20231020 | 090000 | 11741402200 | 124400 | 124300 | 124400 | 124000 | 94409 |