34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 355665 |
| 3 | 20240516 | 183000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 4 | 20240516 | 182900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 5 | 20240516 | 182800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 6 | 20240516 | 182700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 7 | 20240516 | 182600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 8 | 20240516 | 182500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 9 | 20240516 | 182400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 10 | 20240516 | 182300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 11 | 20240516 | 182200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 12 | 20240516 | 182100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 13 | 20240516 | 182000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 14 | 20240516 | 181900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 15 | 20240516 | 181800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 16 | 20240516 | 181700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 17 | 20240516 | 181600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 18 | 20240516 | 181500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 19 | 20240516 | 181400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 20 | 20240516 | 181300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 21 | 20240516 | 181200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 22 | 20240516 | 181100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 23 | 20240516 | 181000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 24 | 20240516 | 180900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 25 | 20240516 | 180800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 26 | 20240516 | 180700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 27 | 20240516 | 180600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 28 | 20240516 | 180500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 29 | 20240516 | 180400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 30 | 20240516 | 180300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 31 | 20240516 | 180200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 32 | 20240516 | 180100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 355665 |
| 33 | 20240516 | 180000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 34 | 20240516 | 175900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 35 | 20240516 | 175800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 36 | 20240516 | 175700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 37 | 20240516 | 175600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 38 | 20240516 | 175500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 39 | 20240516 | 175400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 40 | 20240516 | 175300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 41 | 20240516 | 175200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 42 | 20240516 | 175100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 43 | 20240516 | 175000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 44 | 20240516 | 174900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 45 | 20240516 | 174800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 46 | 20240516 | 174700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 47 | 20240516 | 174600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 48 | 20240516 | 174500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 49 | 20240516 | 174400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 50 | 20240516 | 174300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 51 | 20240516 | 174200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 52 | 20240516 | 174100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 53 | 20240516 | 174000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 54 | 20240516 | 173900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 55 | 20240516 | 173800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 56 | 20240516 | 173700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 57 | 20240516 | 173600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 58 | 20240516 | 173500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 59 | 20240516 | 173400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 60 | 20240516 | 173300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 61 | 20240516 | 173200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 62 | 20240516 | 173100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 355665 |
| 63 | 20240516 | 173000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 64 | 20240516 | 172900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 65 | 20240516 | 172800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 66 | 20240516 | 172700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 67 | 20240516 | 172600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 68 | 20240516 | 172500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 69 | 20240516 | 172400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 70 | 20240516 | 172300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 71 | 20240516 | 172200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 72 | 20240516 | 172100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 73 | 20240516 | 172000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 74 | 20240516 | 171900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 75 | 20240516 | 171800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 76 | 20240516 | 171700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 77 | 20240516 | 171600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 78 | 20240516 | 171500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 79 | 20240516 | 171400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 80 | 20240516 | 171300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 81 | 20240516 | 171200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 82 | 20240516 | 171100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 83 | 20240516 | 171000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 84 | 20240516 | 170900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 85 | 20240516 | 170800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 86 | 20240516 | 170700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 87 | 20240516 | 170600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 88 | 20240516 | 170500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 89 | 20240516 | 170400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 90 | 20240516 | 170300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 91 | 20240516 | 170200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 92 | 20240516 | 170100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 355665 |
| 93 | 20240516 | 170000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 94 | 20240516 | 165900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 95 | 20240516 | 165800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 96 | 20240516 | 165700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 97 | 20240516 | 165600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 98 | 20240516 | 165500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 99 | 20240516 | 165400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 100 | 20240516 | 165300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 101 | 20240516 | 165200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 102 | 20240516 | 165100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 103 | 20240516 | 165000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 104 | 20240516 | 164900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 105 | 20240516 | 164800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 106 | 20240516 | 164700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 107 | 20240516 | 164600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 108 | 20240516 | 164500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 109 | 20240516 | 164400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 110 | 20240516 | 164300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 111 | 20240516 | 164200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 112 | 20240516 | 164100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 113 | 20240516 | 164000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 114 | 20240516 | 163900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 115 | 20240516 | 163800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 116 | 20240516 | 163700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 117 | 20240516 | 163600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 118 | 20240516 | 163500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 119 | 20240516 | 163400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 120 | 20240516 | 163300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 121 | 20240516 | 163200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 122 | 20240516 | 163100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 355665 |
| 123 | 20240516 | 163000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 124 | 20240516 | 162900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 125 | 20240516 | 162800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 126 | 20240516 | 162700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 127 | 20240516 | 162600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 128 | 20240516 | 162500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 129 | 20240516 | 162400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 130 | 20240516 | 162300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 131 | 20240516 | 162200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 132 | 20240516 | 162100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 133 | 20240516 | 162000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 134 | 20240516 | 161900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 135 | 20240516 | 161800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 136 | 20240516 | 161700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 137 | 20240516 | 161600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 138 | 20240516 | 161500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 139 | 20240516 | 161400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 140 | 20240516 | 161300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 141 | 20240516 | 161200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 142 | 20240516 | 161100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 143 | 20240516 | 161000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 144 | 20240516 | 160900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 145 | 20240516 | 160800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 146 | 20240516 | 160700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 147 | 20240516 | 160600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 148 | 20240516 | 160500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 149 | 20240516 | 160400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 150 | 20240516 | 160300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 151 | 20240516 | 160200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 152 | 20240516 | 160100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 355665 |
| 153 | 20240516 | 160000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 154 | 20240516 | 155900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 155 | 20240516 | 155800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 156 | 20240516 | 155700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 157 | 20240516 | 155600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 158 | 20240516 | 155500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 159 | 20240516 | 155400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 160 | 20240516 | 155300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 161 | 20240516 | 155200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 162 | 20240516 | 155100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 163 | 20240516 | 155000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 164 | 20240516 | 154900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 165 | 20240516 | 154800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 166 | 20240516 | 154700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 167 | 20240516 | 154600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 168 | 20240516 | 154500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 169 | 20240516 | 154400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 170 | 20240516 | 154300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 171 | 20240516 | 154200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 172 | 20240516 | 154100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 173 | 20240516 | 154000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 174 | 20240516 | 153900 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 175 | 20240516 | 153800 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 176 | 20240516 | 153700 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 177 | 20240516 | 153600 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 178 | 20240516 | 153500 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 179 | 20240516 | 153400 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 180 | 20240516 | 153300 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 181 | 20240516 | 153200 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 0 |
| 182 | 20240516 | 153100 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 355665 |
| 183 | 20240516 | 153000 | 976290810600 | 193000 | 193000 | 193000 | 193000 | 355665 |
| 184 | 20240516 | 152900 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 185 | 20240516 | 152800 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 186 | 20240516 | 152700 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 187 | 20240516 | 152600 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 188 | 20240516 | 152500 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 189 | 20240516 | 152400 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 190 | 20240516 | 152300 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 191 | 20240516 | 152200 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 192 | 20240516 | 152100 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 193 | 20240516 | 152000 | 907647465600 | 192600 | 192600 | 192600 | 192600 | 0 |
| 194 | 20240516 | 151900 | 907647465600 | 192600 | 192700 | 192800 | 192500 | 10705 |
| 195 | 20240516 | 151800 | 905585810800 | 192600 | 192500 | 192700 | 192500 | 7963 |
| 196 | 20240516 | 151700 | 904052220700 | 192500 | 192700 | 192700 | 192500 | 6051 |
| 197 | 20240516 | 151600 | 902886802100 | 192700 | 192800 | 192900 | 192700 | 25542 |
| 198 | 20240516 | 151500 | 897962014900 | 192900 | 192700 | 192900 | 192700 | 11680 |
| 199 | 20240516 | 151400 | 895709666000 | 192800 | 192700 | 192900 | 192700 | 10405 |
| 200 | 20240516 | 151300 | 893703615000 | 192800 | 192800 | 192900 | 192700 | 17589 |
| 201 | 20240516 | 151200 | 890312011300 | 192700 | 192700 | 192800 | 192700 | 9762 |
| 202 | 20240516 | 151100 | 888430528100 | 192700 | 192700 | 192800 | 192700 | 10075 |
| 203 | 20240516 | 151000 | 886488289800 | 192700 | 192800 | 192800 | 192700 | 18582 |
| 204 | 20240516 | 150900 | 882907132600 | 192800 | 192600 | 192900 | 192600 | 15504 |
| 205 | 20240516 | 150800 | 879918034100 | 192600 | 192600 | 192800 | 192600 | 8245 |
| 206 | 20240516 | 150700 | 878329442000 | 192600 | 192400 | 192800 | 192400 | 16756 |
| 207 | 20240516 | 150600 | 875102193800 | 192500 | 192100 | 192500 | 192100 | 14609 |
| 208 | 20240516 | 150500 | 872292010800 | 192100 | 192100 | 192200 | 192100 | 4573 |
| 209 | 20240516 | 150400 | 871413261600 | 192200 | 192300 | 192400 | 192100 | 14519 |
| 210 | 20240516 | 150300 | 868621941800 | 192300 | 192300 | 192400 | 192300 | 2013 |
| 211 | 20240516 | 150200 | 868234805400 | 192300 | 192300 | 192400 | 192300 | 3187 |
| 212 | 20240516 | 150100 | 867621917500 | 192300 | 192400 | 192500 | 192300 | 8674 |
| 213 | 20240516 | 150000 | 865953222000 | 192400 | 192500 | 192600 | 192400 | 3750 |
| 214 | 20240516 | 145900 | 865231358500 | 192500 | 192600 | 192600 | 192500 | 3961 |
| 215 | 20240516 | 145800 | 864468810700 | 192600 | 192500 | 192600 | 192500 | 2742 |
| 216 | 20240516 | 145700 | 863940850200 | 192500 | 192900 | 192900 | 192500 | 6431 |
| 217 | 20240516 | 145600 | 862701819600 | 192900 | 192800 | 192900 | 192700 | 5422 |
| 218 | 20240516 | 145500 | 861656419100 | 192800 | 192900 | 192900 | 192800 | 2136 |
| 219 | 20240516 | 145400 | 861244553200 | 192800 | 192900 | 193000 | 192800 | 6108 |
| 220 | 20240516 | 145300 | 860066440400 | 192900 | 192900 | 193000 | 192900 | 5166 |
| 221 | 20240516 | 145200 | 859069741500 | 192900 | 192900 | 193000 | 192900 | 5522 |
| 222 | 20240516 | 145100 | 858004345200 | 192900 | 192700 | 193000 | 192700 | 32887 |
| 223 | 20240516 | 145000 | 851661232800 | 192700 | 192600 | 192800 | 192600 | 3739 |
| 224 | 20240516 | 144900 | 850940690600 | 192600 | 192800 | 192800 | 192600 | 6509 |
| 225 | 20240516 | 144800 | 849686407000 | 192800 | 192600 | 192800 | 192600 | 6066 |
| 226 | 20240516 | 144700 | 848517467300 | 192600 | 192600 | 192700 | 192500 | 4595 |
| 227 | 20240516 | 144600 | 847632375900 | 192600 | 192500 | 192700 | 192500 | 4892 |
| 228 | 20240516 | 144500 | 846690262900 | 192600 | 192700 | 192700 | 192500 | 1827 |
| 229 | 20240516 | 144400 | 846338465700 | 192700 | 192500 | 192700 | 192500 | 5041 |
| 230 | 20240516 | 144300 | 845367579600 | 192500 | 192800 | 192800 | 192500 | 19078 |
| 231 | 20240516 | 144200 | 841691872500 | 192800 | 192800 | 192800 | 192700 | 2264 |
| 232 | 20240516 | 144100 | 841255576200 | 192800 | 192700 | 192800 | 192700 | 3397 |
| 233 | 20240516 | 144000 | 840600928000 | 192700 | 192800 | 192800 | 192700 | 3809 |
| 234 | 20240516 | 143900 | 839866617000 | 192700 | 192800 | 192800 | 192700 | 2092 |
| 235 | 20240516 | 143800 | 839463435400 | 192800 | 192800 | 192800 | 192700 | 2152 |
| 236 | 20240516 | 143700 | 839048606400 | 192700 | 192800 | 192900 | 192700 | 11829 |
| 237 | 20240516 | 143600 | 836768366400 | 192800 | 192800 | 192900 | 192800 | 2212 |
| 238 | 20240516 | 143500 | 836341740700 | 192800 | 192800 | 192900 | 192800 | 2168 |
| 239 | 20240516 | 143400 | 835923677000 | 192800 | 192800 | 192900 | 192800 | 2047 |
| 240 | 20240516 | 143300 | 835528875400 | 192900 | 192800 | 192900 | 192800 | 2215 |
| 241 | 20240516 | 143200 | 835101735000 | 192800 | 192900 | 192900 | 192700 | 3954 |
| 242 | 20240516 | 143100 | 834339259100 | 192800 | 192800 | 192900 | 192700 | 7166 |
| 243 | 20240516 | 143000 | 832957676900 | 192900 | 192900 | 192900 | 192800 | 1790 |
| 244 | 20240516 | 142900 | 832612430300 | 192900 | 192900 | 193000 | 192800 | 17750 |
| 245 | 20240516 | 142800 | 829188232300 | 192800 | 192900 | 192900 | 192800 | 2983 |
| 246 | 20240516 | 142700 | 828612892800 | 192900 | 192800 | 192900 | 192800 | 1960 |
| 247 | 20240516 | 142600 | 828234897800 | 192800 | 192700 | 192900 | 192700 | 16895 |
| 248 | 20240516 | 142500 | 824977438700 | 192800 | 192800 | 192800 | 192700 | 2118 |
| 249 | 20240516 | 142400 | 824569240200 | 192800 | 192800 | 192800 | 192700 | 6650 |
| 250 | 20240516 | 142300 | 823287428400 | 192800 | 192800 | 192800 | 192700 | 1903 |
| 251 | 20240516 | 142200 | 822920658800 | 192700 | 192800 | 192800 | 192700 | 2749 |
| 252 | 20240516 | 142100 | 822390724500 | 192700 | 192700 | 192800 | 192700 | 895 |
| 253 | 20240516 | 142000 | 822218233400 | 192700 | 192700 | 192800 | 192700 | 2719 |
| 254 | 20240516 | 141900 | 821694236800 | 192800 | 192800 | 192800 | 192700 | 1846 |
| 255 | 20240516 | 141800 | 821338476300 | 192800 | 192700 | 192800 | 192600 | 6820 |
| 256 | 20240516 | 141700 | 820024208400 | 192600 | 192400 | 192600 | 192400 | 7973 |
| 257 | 20240516 | 141600 | 818489000300 | 192400 | 192400 | 192500 | 192400 | 3577 |
| 258 | 20240516 | 141500 | 817800638300 | 192400 | 192500 | 192500 | 192400 | 2574 |
| 259 | 20240516 | 141400 | 817305274800 | 192400 | 192400 | 192500 | 192400 | 2032 |
| 260 | 20240516 | 141300 | 816914250100 | 192500 | 192500 | 192500 | 192400 | 937 |
| 261 | 20240516 | 141200 | 816733953600 | 192500 | 192500 | 192500 | 192400 | 2841 |
| 262 | 20240516 | 141100 | 816187294100 | 192400 | 192700 | 192700 | 192400 | 4670 |
| 263 | 20240516 | 141000 | 815288077100 | 192600 | 192700 | 192700 | 192600 | 3190 |
| 264 | 20240516 | 140900 | 814673615000 | 192700 | 192600 | 192700 | 192600 | 909 |
| 265 | 20240516 | 140800 | 814498512900 | 192700 | 192700 | 192700 | 192600 | 989 |
| 266 | 20240516 | 140700 | 814308014200 | 192600 | 192600 | 192700 | 192500 | 5364 |
| 267 | 20240516 | 140600 | 813275009200 | 192600 | 192700 | 192700 | 192500 | 6693 |
| 268 | 20240516 | 140500 | 811985972100 | 192600 | 192700 | 192700 | 192600 | 1579 |
| 269 | 20240516 | 140400 | 811681747300 | 192700 | 192600 | 192700 | 192600 | 3300 |
| 270 | 20240516 | 140300 | 811046044100 | 192600 | 192500 | 192600 | 192500 | 2053 |
| 271 | 20240516 | 140200 | 810650701300 | 192500 | 192400 | 192600 | 192400 | 2957 |
| 272 | 20240516 | 140100 | 810081457200 | 192400 | 192700 | 192700 | 192300 | 3488 |
| 273 | 20240516 | 140000 | 809410105400 | 192700 | 192500 | 192700 | 192500 | 2770 |
| 274 | 20240516 | 135900 | 808876662700 | 192600 | 192800 | 192800 | 192500 | 5486 |
| 275 | 20240516 | 135800 | 807819973000 | 192800 | 192500 | 192800 | 192400 | 3681 |
| 276 | 20240516 | 135700 | 807111125300 | 192400 | 192800 | 192800 | 192200 | 19001 |
| 277 | 20240516 | 135600 | 803454053900 | 192800 | 192900 | 192900 | 192700 | 3665 |
| 278 | 20240516 | 135500 | 802747424000 | 192900 | 192800 | 192900 | 192700 | 1454 |
| 279 | 20240516 | 135400 | 802467109100 | 192700 | 192600 | 192900 | 192600 | 7509 |
| 280 | 20240516 | 135300 | 801019307000 | 192700 | 192700 | 192800 | 192600 | 1346 |
| 281 | 20240516 | 135200 | 800759962600 | 192800 | 192700 | 192900 | 192700 | 3098 |
| 282 | 20240516 | 135100 | 800162760300 | 192700 | 192800 | 192800 | 192700 | 3142 |
| 283 | 20240516 | 135000 | 799557243100 | 192700 | 192800 | 192900 | 192700 | 2969 |
| 284 | 20240516 | 134900 | 798984880500 | 192800 | 192800 | 192900 | 192700 | 9352 |
| 285 | 20240516 | 134800 | 797181124900 | 192800 | 192600 | 192800 | 192600 | 4693 |
| 286 | 20240516 | 134700 | 796276752100 | 192600 | 192700 | 192700 | 192600 | 1981 |
| 287 | 20240516 | 134600 | 795895117700 | 192700 | 192900 | 192900 | 192700 | 3320 |
| 288 | 20240516 | 134500 | 795255093900 | 192800 | 192800 | 192900 | 192700 | 3102 |
| 289 | 20240516 | 134400 | 794657058900 | 192700 | 192800 | 192800 | 192700 | 860 |
| 290 | 20240516 | 134300 | 794491293800 | 192700 | 192800 | 192900 | 192700 | 6993 |
| 291 | 20240516 | 134200 | 793143082400 | 192700 | 192800 | 192800 | 192700 | 3002 |
| 292 | 20240516 | 134100 | 792564375500 | 192700 | 192600 | 192800 | 192600 | 3126 |
| 293 | 20240516 | 134000 | 791962020200 | 192600 | 192800 | 192800 | 192600 | 5156 |
| 294 | 20240516 | 133900 | 790968384900 | 192700 | 192600 | 192800 | 192500 | 10970 |
| 295 | 20240516 | 133800 | 788854615300 | 192500 | 192500 | 192600 | 192500 | 5170 |
| 296 | 20240516 | 133700 | 787859123400 | 192500 | 192300 | 192600 | 192300 | 8339 |
| 297 | 20240516 | 133600 | 786254369800 | 192400 | 192300 | 192400 | 192200 | 7665 |
| 298 | 20240516 | 133500 | 784780311600 | 192300 | 192300 | 192300 | 192200 | 3361 |
| 299 | 20240516 | 133400 | 784134186400 | 192200 | 192200 | 192300 | 192100 | 4261 |
| 300 | 20240516 | 133300 | 783315259500 | 192100 | 192000 | 192200 | 191900 | 6822 |
| 301 | 20240516 | 133200 | 782005374000 | 192000 | 192100 | 192100 | 191900 | 3854 |
| 302 | 20240516 | 133100 | 781265492800 | 192000 | 192200 | 192200 | 192000 | 1931 |
| 303 | 20240516 | 133000 | 780894570500 | 192200 | 192200 | 192300 | 192100 | 5878 |
| 304 | 20240516 | 132900 | 779764764900 | 192200 | 192200 | 192300 | 192100 | 2878 |
| 305 | 20240516 | 132800 | 779211638800 | 192300 | 192000 | 192300 | 192000 | 3479 |
| 306 | 20240516 | 132700 | 778543288800 | 192000 | 192200 | 192300 | 192000 | 6773 |
| 307 | 20240516 | 132600 | 777241900600 | 192300 | 192300 | 192300 | 192200 | 2343 |
| 308 | 20240516 | 132500 | 776791512400 | 192300 | 192200 | 192300 | 192100 | 6293 |
| 309 | 20240516 | 132400 | 775581921700 | 192100 | 192100 | 192200 | 192100 | 1390 |
| 310 | 20240516 | 132300 | 775314882600 | 192200 | 192200 | 192200 | 192100 | 2353 |
| 311 | 20240516 | 132200 | 774862819900 | 192200 | 192200 | 192300 | 192100 | 6018 |
| 312 | 20240516 | 132100 | 773706230000 | 192200 | 192100 | 192300 | 192100 | 4374 |
| 313 | 20240516 | 132000 | 772865628600 | 192100 | 192100 | 192200 | 192100 | 1311 |
| 314 | 20240516 | 131900 | 772613752100 | 192100 | 192100 | 192200 | 192000 | 9937 |
| 315 | 20240516 | 131800 | 770705134600 | 192200 | 192100 | 192300 | 192000 | 7141 |
| 316 | 20240516 | 131700 | 769333199400 | 192100 | 192100 | 192100 | 192000 | 4174 |
| 317 | 20240516 | 131600 | 768531553800 | 192000 | 192200 | 192200 | 192000 | 14905 |
| 318 | 20240516 | 131500 | 765669045100 | 192200 | 192100 | 192300 | 192100 | 6434 |
| 319 | 20240516 | 131400 | 764432595200 | 192100 | 192300 | 192300 | 192100 | 4895 |
| 320 | 20240516 | 131300 | 763491772600 | 192300 | 192300 | 192400 | 192200 | 3017 |
| 321 | 20240516 | 131200 | 762911793400 | 192300 | 192400 | 192400 | 192300 | 3266 |
| 322 | 20240516 | 131100 | 762283664600 | 192400 | 192400 | 192500 | 192300 | 1793 |
| 323 | 20240516 | 131000 | 761938771300 | 192500 | 192500 | 192600 | 192400 | 5793 |
| 324 | 20240516 | 130900 | 760823926100 | 192400 | 192500 | 192600 | 192400 | 6055 |
| 325 | 20240516 | 130800 | 759658313300 | 192500 | 192500 | 192600 | 192500 | 1474 |
| 326 | 20240516 | 130700 | 759374540900 | 192600 | 192500 | 192800 | 192400 | 7828 |
| 327 | 20240516 | 130600 | 757866630900 | 192500 | 192300 | 192500 | 192300 | 5619 |
| 328 | 20240516 | 130500 | 756785691900 | 192400 | 192600 | 192600 | 192300 | 3059 |
| 329 | 20240516 | 130400 | 756196946500 | 192500 | 192500 | 192600 | 192500 | 3182 |
| 330 | 20240516 | 130300 | 755584337300 | 192600 | 192600 | 192700 | 192500 | 2687 |
| 331 | 20240516 | 130200 | 755066809800 | 192700 | 192400 | 192700 | 192300 | 7847 |
| 332 | 20240516 | 130100 | 753556770500 | 192300 | 192700 | 192800 | 192300 | 23930 |
| 333 | 20240516 | 130000 | 748950830300 | 192700 | 192800 | 192800 | 192700 | 1485 |
| 334 | 20240516 | 125900 | 748664588800 | 192800 | 192600 | 192800 | 192600 | 4671 |
| 335 | 20240516 | 125800 | 747764429100 | 192700 | 192700 | 192700 | 192600 | 2014 |
| 336 | 20240516 | 125700 | 747376466900 | 192700 | 192600 | 192800 | 192500 | 9043 |
| 337 | 20240516 | 125600 | 745634528100 | 192700 | 192700 | 192800 | 192600 | 5405 |
| 338 | 20240516 | 125500 | 744592963500 | 192700 | 192800 | 192800 | 192700 | 1288 |
| 339 | 20240516 | 125400 | 744344720900 | 192800 | 192800 | 192800 | 192700 | 960 |
| 340 | 20240516 | 125300 | 744159700300 | 192800 | 192600 | 192800 | 192600 | 3706 |
| 341 | 20240516 | 125200 | 743445607400 | 192700 | 192700 | 192700 | 192600 | 4822 |
| 342 | 20240516 | 125100 | 742516728700 | 192700 | 192800 | 192800 | 192600 | 2004 |
| 343 | 20240516 | 125000 | 742130610600 | 192800 | 192600 | 192800 | 192600 | 3602 |
| 344 | 20240516 | 124900 | 741436555200 | 192600 | 192700 | 192700 | 192600 | 3350 |
| 345 | 20240516 | 124800 | 740791221100 | 192600 | 192800 | 192900 | 192600 | 4232 |
| 346 | 20240516 | 124700 | 739975585900 | 192800 | 192900 | 192900 | 192800 | 1529 |
| 347 | 20240516 | 124600 | 739680695100 | 192900 | 192800 | 192900 | 192700 | 4041 |
| 348 | 20240516 | 124500 | 738901589200 | 192800 | 192800 | 192800 | 192700 | 902 |
| 349 | 20240516 | 124400 | 738727738200 | 192800 | 192800 | 192900 | 192700 | 2278 |
| 350 | 20240516 | 124300 | 738288681100 | 192800 | 192800 | 192900 | 192700 | 3005 |
| 351 | 20240516 | 124200 | 737709233900 | 192800 | 192800 | 192900 | 192700 | 2009 |
| 352 | 20240516 | 124100 | 737322008200 | 192900 | 193000 | 193000 | 192800 | 2734 |
| 353 | 20240516 | 124000 | 736794690300 | 193000 | 193000 | 193100 | 192900 | 1664 |
| 354 | 20240516 | 123900 | 736473563000 | 193100 | 193200 | 193200 | 193000 | 4810 |
| 355 | 20240516 | 123800 | 735544945900 | 193200 | 192900 | 193200 | 192800 | 10688 |
| 356 | 20240516 | 123700 | 733482092900 | 192900 | 193000 | 193000 | 192900 | 909 |
| 357 | 20240516 | 123600 | 733306701500 | 193000 | 193000 | 193000 | 192800 | 3248 |
| 358 | 20240516 | 123500 | 732680154000 | 192900 | 192800 | 193000 | 192800 | 1826 |
| 359 | 20240516 | 123400 | 732327918700 | 192800 | 193100 | 193100 | 192800 | 1793 |
| 360 | 20240516 | 123300 | 731982073700 | 193000 | 192800 | 193100 | 192700 | 9410 |
| 361 | 20240516 | 123200 | 730167104700 | 192800 | 192900 | 193100 | 192800 | 19790 |
| 362 | 20240516 | 123100 | 726348350600 | 192800 | 192900 | 192900 | 192800 | 1877 |
| 363 | 20240516 | 123000 | 725986439800 | 192800 | 192700 | 192900 | 192700 | 18107 |
| 364 | 20240516 | 122900 | 722495564600 | 192800 | 192600 | 192800 | 192600 | 2025 |
| 365 | 20240516 | 122800 | 722105360000 | 192600 | 192800 | 192800 | 192600 | 1296 |
| 366 | 20240516 | 122700 | 721855646300 | 192700 | 192800 | 192800 | 192600 | 2994 |
| 367 | 20240516 | 122600 | 721278648100 | 192700 | 192600 | 192900 | 192500 | 6103 |
| 368 | 20240516 | 122500 | 720102723400 | 192500 | 192600 | 192700 | 192500 | 1995 |
| 369 | 20240516 | 122400 | 719718524200 | 192700 | 192700 | 192700 | 192600 | 3131 |
| 370 | 20240516 | 122300 | 719115466500 | 192600 | 192800 | 192900 | 192600 | 4312 |
| 371 | 20240516 | 122200 | 718284411900 | 192800 | 192800 | 192800 | 192700 | 1465 |
| 372 | 20240516 | 122100 | 718002065100 | 192800 | 192800 | 193000 | 192700 | 6285 |
| 373 | 20240516 | 122000 | 716789871600 | 192700 | 193100 | 193100 | 192700 | 8494 |
| 374 | 20240516 | 121900 | 715151344800 | 193000 | 193100 | 193200 | 193000 | 6890 |
| 375 | 20240516 | 121800 | 713820813100 | 193200 | 193400 | 193400 | 193100 | 13057 |
| 376 | 20240516 | 121700 | 711297316700 | 193400 | 193400 | 193500 | 193300 | 7797 |
| 377 | 20240516 | 121600 | 709789364900 | 193400 | 193500 | 193600 | 193400 | 8653 |
| 378 | 20240516 | 121500 | 708114954800 | 193600 | 193600 | 193700 | 193500 | 11034 |
| 379 | 20240516 | 121400 | 705978775200 | 193600 | 193500 | 193700 | 193400 | 13477 |
| 380 | 20240516 | 121300 | 703370450800 | 193500 | 193500 | 193500 | 193400 | 5356 |
| 381 | 20240516 | 121200 | 702334133600 | 193500 | 193500 | 193500 | 193300 | 3330 |
| 382 | 20240516 | 121100 | 701690043600 | 193500 | 193200 | 193500 | 193200 | 7527 |
| 383 | 20240516 | 121000 | 700234725800 | 193300 | 193500 | 193500 | 193200 | 14056 |
| 384 | 20240516 | 120900 | 697517083700 | 193500 | 193500 | 193500 | 193400 | 1067 |
| 385 | 20240516 | 120800 | 697310685100 | 193400 | 193400 | 193500 | 193400 | 2868 |
| 386 | 20240516 | 120700 | 696755905000 | 193500 | 193500 | 193600 | 193400 | 9971 |
| 387 | 20240516 | 120600 | 694826450100 | 193500 | 193500 | 193600 | 193500 | 7916 |
| 388 | 20240516 | 120500 | 693294013500 | 193600 | 193400 | 193600 | 193400 | 31207 |
| 389 | 20240516 | 120400 | 687255022300 | 193500 | 193400 | 193500 | 193400 | 2503 |
| 390 | 20240516 | 120300 | 686770795700 | 193400 | 193400 | 193500 | 193300 | 7244 |
| 391 | 20240516 | 120200 | 685369684700 | 193300 | 193300 | 193400 | 193200 | 18679 |
| 392 | 20240516 | 120100 | 681759054900 | 193300 | 193200 | 193300 | 193200 | 5377 |
| 393 | 20240516 | 120000 | 680720170400 | 193200 | 193300 | 193300 | 193200 | 2408 |
| 394 | 20240516 | 115900 | 680254856400 | 193200 | 193300 | 193300 | 193200 | 1732 |
| 395 | 20240516 | 115800 | 679920108200 | 193300 | 193100 | 193300 | 193100 | 12225 |
| 396 | 20240516 | 115700 | 677558243400 | 193200 | 193200 | 193200 | 193100 | 1957 |
| 397 | 20240516 | 115600 | 677180295600 | 193100 | 193200 | 193200 | 193100 | 2322 |
| 398 | 20240516 | 115500 | 676731824200 | 193200 | 193200 | 193200 | 193100 | 4460 |
| 399 | 20240516 | 115400 | 675870513400 | 193200 | 193100 | 193200 | 193000 | 7800 |
| 400 | 20240516 | 115300 | 674364225700 | 193000 | 193000 | 193100 | 193000 | 2034 |
| 401 | 20240516 | 115200 | 673971644800 | 193000 | 193000 | 193100 | 193000 | 9711 |
| 402 | 20240516 | 115100 | 672097376700 | 193000 | 193100 | 193100 | 193000 | 2004 |
| 403 | 20240516 | 115000 | 671710559500 | 193100 | 193100 | 193100 | 193000 | 1962 |
| 404 | 20240516 | 114900 | 671331792700 | 193000 | 193000 | 193100 | 192900 | 4601 |
| 405 | 20240516 | 114800 | 670443466900 | 193000 | 192900 | 193100 | 192900 | 17275 |
| 406 | 20240516 | 114700 | 667109427400 | 192900 | 192900 | 193000 | 192800 | 7402 |
| 407 | 20240516 | 114600 | 665681636600 | 192800 | 192800 | 192900 | 192700 | 3008 |
| 408 | 20240516 | 114500 | 665101671600 | 192900 | 192900 | 192900 | 192800 | 1536 |
| 409 | 20240516 | 114400 | 664805465900 | 192900 | 192900 | 192900 | 192800 | 5575 |
| 410 | 20240516 | 114300 | 663730544300 | 192900 | 192600 | 192900 | 192500 | 15076 |
| 411 | 20240516 | 114200 | 660826785100 | 192500 | 192600 | 192700 | 192500 | 11585 |
| 412 | 20240516 | 114100 | 658596323400 | 192600 | 192800 | 192900 | 192600 | 4455 |
| 413 | 20240516 | 114000 | 657737620400 | 192900 | 192900 | 193000 | 192800 | 2380 |
| 414 | 20240516 | 113900 | 657278530800 | 193000 | 192900 | 193000 | 192800 | 2268 |
| 415 | 20240516 | 113800 | 656840982200 | 192900 | 192900 | 193000 | 192700 | 6986 |
| 416 | 20240516 | 113700 | 655493674200 | 192900 | 193000 | 193000 | 192900 | 1376 |
| 417 | 20240516 | 113600 | 655228193900 | 192900 | 193200 | 193200 | 192900 | 6859 |
| 418 | 20240516 | 113500 | 653903923100 | 193100 | 192700 | 193200 | 192700 | 18940 |
| 419 | 20240516 | 113400 | 650248716600 | 192800 | 192900 | 192900 | 192600 | 4499 |
| 420 | 20240516 | 113300 | 649381453700 | 192800 | 192800 | 192900 | 192600 | 3113 |
| 421 | 20240516 | 113200 | 648781408900 | 192800 | 192900 | 193000 | 192700 | 12392 |
| 422 | 20240516 | 113100 | 646391178100 | 193000 | 192700 | 193000 | 192700 | 5692 |
| 423 | 20240516 | 113000 | 645293385100 | 192800 | 192700 | 192800 | 192600 | 8657 |
| 424 | 20240516 | 112900 | 643624960900 | 192700 | 192500 | 192800 | 192400 | 10392 |
| 425 | 20240516 | 112800 | 641623490700 | 192600 | 192700 | 192700 | 192500 | 5819 |
| 426 | 20240516 | 112700 | 640503129800 | 192600 | 192600 | 192700 | 192500 | 6828 |
| 427 | 20240516 | 112600 | 639187789500 | 192500 | 192600 | 192700 | 192500 | 2411 |
| 428 | 20240516 | 112500 | 638723431000 | 192600 | 192600 | 192700 | 192400 | 13710 |
| 429 | 20240516 | 112400 | 636083797800 | 192700 | 192700 | 192800 | 192600 | 6364 |
| 430 | 20240516 | 112300 | 634857679100 | 192700 | 192800 | 192800 | 192700 | 2579 |
| 431 | 20240516 | 112200 | 634360647400 | 192800 | 192700 | 192800 | 192700 | 4010 |
| 432 | 20240516 | 112100 | 633587656600 | 192700 | 192900 | 192900 | 192700 | 2596 |
| 433 | 20240516 | 112000 | 633087164500 | 192900 | 192900 | 192900 | 192800 | 2937 |
| 434 | 20240516 | 111900 | 632520849200 | 192800 | 193000 | 193000 | 192800 | 3023 |
| 435 | 20240516 | 111800 | 631937697500 | 192900 | 192800 | 193000 | 192700 | 8815 |
| 436 | 20240516 | 111700 | 630238057600 | 192800 | 193000 | 193100 | 192800 | 10750 |
| 437 | 20240516 | 111600 | 628163635200 | 193100 | 193200 | 193300 | 193000 | 7897 |
| 438 | 20240516 | 111500 | 626638259600 | 193300 | 193200 | 193400 | 193200 | 11213 |
| 439 | 20240516 | 111400 | 624470574200 | 193300 | 193200 | 193300 | 193100 | 5302 |
| 440 | 20240516 | 111300 | 623446109800 | 193300 | 193100 | 193300 | 193000 | 6713 |
| 441 | 20240516 | 111200 | 622149531000 | 193100 | 193200 | 193200 | 193000 | 3386 |
| 442 | 20240516 | 111100 | 621495773500 | 193100 | 193200 | 193400 | 193100 | 6641 |
| 443 | 20240516 | 111000 | 620212720400 | 193200 | 193300 | 193300 | 193100 | 6000 |
| 444 | 20240516 | 110900 | 619053420700 | 193200 | 193200 | 193400 | 193200 | 3796 |
| 445 | 20240516 | 110800 | 618319702500 | 193300 | 193100 | 193400 | 193000 | 12315 |
| 446 | 20240516 | 110700 | 615939572400 | 193000 | 193300 | 193300 | 193000 | 4748 |
| 447 | 20240516 | 110600 | 615022474100 | 193200 | 193200 | 193300 | 193200 | 1704 |
| 448 | 20240516 | 110500 | 614693212100 | 193300 | 193000 | 193300 | 193000 | 11243 |
| 449 | 20240516 | 110400 | 612521470000 | 193000 | 193200 | 193200 | 193000 | 3447 |
| 450 | 20240516 | 110300 | 611855857800 | 193200 | 193100 | 193200 | 193000 | 6938 |
| 451 | 20240516 | 110200 | 610516591900 | 193100 | 193100 | 193200 | 193000 | 2848 |
| 452 | 20240516 | 110100 | 609966699700 | 193100 | 193200 | 193300 | 193000 | 5642 |
| 453 | 20240516 | 110000 | 608876988400 | 193200 | 193400 | 193400 | 193200 | 2701 |
| 454 | 20240516 | 105900 | 608354928300 | 193400 | 193300 | 193500 | 193200 | 9577 |
| 455 | 20240516 | 105800 | 606503381900 | 193200 | 193000 | 193300 | 192900 | 12228 |
| 456 | 20240516 | 105700 | 604142136700 | 193000 | 193100 | 193200 | 193000 | 9185 |
| 457 | 20240516 | 105600 | 602369004300 | 193200 | 193200 | 193500 | 193100 | 7250 |
| 458 | 20240516 | 105500 | 600967751200 | 193200 | 193600 | 193600 | 193200 | 7983 |
| 459 | 20240516 | 105400 | 599424076300 | 193600 | 193700 | 193800 | 193500 | 10984 |
| 460 | 20240516 | 105300 | 597296487000 | 193700 | 193800 | 193800 | 193700 | 3736 |
| 461 | 20240516 | 105200 | 596572738100 | 193800 | 193700 | 193800 | 193600 | 9514 |
| 462 | 20240516 | 105100 | 594729702900 | 193700 | 193700 | 193700 | 193600 | 2321 |
| 463 | 20240516 | 105000 | 594280289500 | 193700 | 193800 | 193900 | 193600 | 9531 |
| 464 | 20240516 | 104900 | 592433384200 | 193900 | 193800 | 193900 | 193800 | 4889 |
| 465 | 20240516 | 104800 | 591485798800 | 193800 | 193800 | 193900 | 193800 | 4036 |
| 466 | 20240516 | 104700 | 590703514200 | 193900 | 193900 | 194000 | 193700 | 16257 |
| 467 | 20240516 | 104600 | 587551914500 | 193900 | 194000 | 194000 | 193900 | 7336 |
| 468 | 20240516 | 104500 | 586129077800 | 194000 | 194000 | 194000 | 193900 | 18095 |
| 469 | 20240516 | 104400 | 582619470900 | 194000 | 194000 | 194000 | 193900 | 4699 |
| 470 | 20240516 | 104300 | 581708074100 | 193900 | 193800 | 194000 | 193800 | 8895 |
| 471 | 20240516 | 104200 | 579983307400 | 193900 | 194000 | 194000 | 193800 | 25510 |
| 472 | 20240516 | 104100 | 575036766800 | 194000 | 193900 | 194000 | 193800 | 54193 |
| 473 | 20240516 | 104000 | 564525097700 | 193900 | 193700 | 193900 | 193700 | 11223 |
| 474 | 20240516 | 103900 | 562349725700 | 193800 | 193700 | 193800 | 193700 | 4865 |
| 475 | 20240516 | 103800 | 561407114900 | 193800 | 193700 | 193800 | 193700 | 9140 |
| 476 | 20240516 | 103700 | 559636374100 | 193800 | 193400 | 193800 | 193400 | 14046 |
| 477 | 20240516 | 103600 | 556917922900 | 193400 | 193400 | 193500 | 193300 | 9860 |
| 478 | 20240516 | 103500 | 555010862100 | 193400 | 193500 | 193500 | 193400 | 11977 |
| 479 | 20240516 | 103400 | 552694423200 | 193500 | 193500 | 193500 | 193400 | 5544 |
| 480 | 20240516 | 103300 | 551621945300 | 193400 | 193700 | 193700 | 193400 | 5419 |
| 481 | 20240516 | 103200 | 550573306600 | 193700 | 193800 | 193800 | 193600 | 10174 |
| 482 | 20240516 | 103100 | 548602433900 | 193800 | 193900 | 194000 | 193700 | 34628 |
| 483 | 20240516 | 103000 | 541889783600 | 193900 | 193800 | 194000 | 193800 | 34890 |
| 484 | 20240516 | 102900 | 535123846400 | 193900 | 193900 | 193900 | 193800 | 4323 |
| 485 | 20240516 | 102800 | 534285843300 | 193800 | 193900 | 193900 | 193800 | 26700 |
| 486 | 20240516 | 102700 | 529108940700 | 193900 | 193700 | 193900 | 193600 | 35566 |
| 487 | 20240516 | 102600 | 522214987700 | 193700 | 193800 | 193900 | 193700 | 30561 |
| 488 | 20240516 | 102500 | 516292295800 | 193800 | 193600 | 193800 | 193500 | 19161 |
| 489 | 20240516 | 102400 | 512581289900 | 193500 | 193600 | 193700 | 193500 | 5049 |
| 490 | 20240516 | 102300 | 511604167700 | 193600 | 193500 | 193700 | 193500 | 6505 |
| 491 | 20240516 | 102200 | 510344814000 | 193600 | 193700 | 193700 | 193500 | 18819 |
| 492 | 20240516 | 102100 | 506701423900 | 193600 | 193800 | 193800 | 193600 | 13104 |
| 493 | 20240516 | 102000 | 504163139800 | 193700 | 193700 | 193800 | 193600 | 48147 |
| 494 | 20240516 | 101900 | 494834357400 | 193700 | 193600 | 193700 | 193600 | 24249 |
| 495 | 20240516 | 101800 | 490138987900 | 193600 | 193400 | 193700 | 193300 | 55546 |
| 496 | 20240516 | 101700 | 479388332000 | 193400 | 193400 | 193500 | 193300 | 11793 |
| 497 | 20240516 | 101600 | 477107472400 | 193500 | 193400 | 193500 | 193400 | 6327 |
| 498 | 20240516 | 101500 | 475883403100 | 193500 | 193400 | 193500 | 193300 | 5384 |
| 499 | 20240516 | 101400 | 474841798700 | 193400 | 193300 | 193400 | 193200 | 8596 |
| 500 | 20240516 | 101300 | 473179991500 | 193200 | 193500 | 193500 | 193200 | 16424 |
| 501 | 20240516 | 101200 | 470004555300 | 193400 | 193400 | 193500 | 193400 | 7155 |
| 502 | 20240516 | 101100 | 468620399900 | 193300 | 193000 | 193500 | 193000 | 58218 |
| 503 | 20240516 | 101000 | 457367812900 | 193000 | 193000 | 193000 | 192900 | 1847 |
| 504 | 20240516 | 100900 | 457011462800 | 192900 | 192800 | 193000 | 192800 | 5770 |
| 505 | 20240516 | 100800 | 455898297200 | 192800 | 193100 | 193100 | 192800 | 10358 |
| 506 | 20240516 | 100700 | 453899895300 | 193100 | 193100 | 193200 | 192900 | 10170 |
| 507 | 20240516 | 100600 | 451936384400 | 193100 | 193300 | 193300 | 193000 | 10176 |
| 508 | 20240516 | 100500 | 449970888400 | 193300 | 193100 | 193300 | 193100 | 12223 |
| 509 | 20240516 | 100400 | 447609262100 | 193100 | 193200 | 193200 | 193100 | 10096 |
| 510 | 20240516 | 100300 | 445659622800 | 193200 | 192900 | 193200 | 192800 | 39180 |
| 511 | 20240516 | 100200 | 438095990500 | 192800 | 192800 | 192900 | 192800 | 8865 |
| 512 | 20240516 | 100100 | 436386646800 | 192800 | 192900 | 193000 | 192800 | 14103 |
| 513 | 20240516 | 100000 | 433666559100 | 192900 | 193000 | 193000 | 192900 | 2502 |
| 514 | 20240516 | 095900 | 433183806000 | 193000 | 192900 | 193000 | 192900 | 5088 |
| 515 | 20240516 | 095800 | 432202187800 | 192900 | 192900 | 193000 | 192800 | 2854 |
| 516 | 20240516 | 095700 | 431651650100 | 192900 | 192800 | 193000 | 192700 | 7021 |
| 517 | 20240516 | 095600 | 430297924200 | 192800 | 192900 | 193000 | 192700 | 13962 |
| 518 | 20240516 | 095500 | 427604880000 | 192900 | 192900 | 193100 | 192700 | 10484 |
| 519 | 20240516 | 095400 | 425582582300 | 192900 | 193000 | 193100 | 192800 | 6622 |
| 520 | 20240516 | 095300 | 424304588600 | 193100 | 193100 | 193200 | 193000 | 4994 |
| 521 | 20240516 | 095200 | 423340327400 | 193000 | 193200 | 193300 | 193000 | 10988 |
| 522 | 20240516 | 095100 | 421217317600 | 193200 | 192800 | 193200 | 192800 | 14953 |
| 523 | 20240516 | 095000 | 418330876000 | 192800 | 192800 | 192900 | 192600 | 7276 |
| 524 | 20240516 | 094900 | 416928106700 | 192800 | 193000 | 193100 | 192700 | 13925 |
| 525 | 20240516 | 094800 | 414241586600 | 193000 | 192700 | 193100 | 192600 | 23710 |
| 526 | 20240516 | 094700 | 409669133700 | 192700 | 192900 | 192900 | 192700 | 4109 |
| 527 | 20240516 | 094600 | 408877212500 | 192800 | 193100 | 193300 | 192700 | 14835 |
| 528 | 20240516 | 094500 | 406015055900 | 193200 | 193300 | 193400 | 193000 | 13167 |
| 529 | 20240516 | 094400 | 403472192800 | 193200 | 193200 | 193500 | 193200 | 23579 |
| 530 | 20240516 | 094300 | 398912302200 | 193300 | 193200 | 193400 | 193100 | 10990 |
| 531 | 20240516 | 094200 | 396788120600 | 193100 | 193400 | 193500 | 193100 | 14500 |
| 532 | 20240516 | 094100 | 393985101000 | 193500 | 193400 | 193500 | 193400 | 12666 |
| 533 | 20240516 | 094000 | 391534812700 | 193500 | 193500 | 193500 | 193200 | 21414 |
| 534 | 20240516 | 093900 | 387393484800 | 193500 | 193500 | 193500 | 193300 | 26638 |
| 535 | 20240516 | 093800 | 382241219000 | 193500 | 193300 | 193500 | 193300 | 36472 |
| 536 | 20240516 | 093700 | 375186520900 | 193300 | 193100 | 193400 | 193000 | 28555 |
| 537 | 20240516 | 093600 | 369668188300 | 193000 | 193000 | 193200 | 192900 | 16564 |
| 538 | 20240516 | 093500 | 366470336300 | 193000 | 193100 | 193200 | 192800 | 26761 |
| 539 | 20240516 | 093400 | 361303682400 | 193100 | 192400 | 193100 | 192400 | 84001 |
| 540 | 20240516 | 093300 | 345096623900 | 192500 | 192300 | 192500 | 192200 | 19646 |
| 541 | 20240516 | 093200 | 341317748800 | 192300 | 192200 | 192500 | 192200 | 10324 |
| 542 | 20240516 | 093100 | 339332025800 | 192300 | 192400 | 192400 | 192200 | 14242 |
| 543 | 20240516 | 093000 | 336593696300 | 192400 | 192400 | 192700 | 192400 | 14730 |
| 544 | 20240516 | 092900 | 333756897700 | 192400 | 192300 | 192600 | 192100 | 28648 |
| 545 | 20240516 | 092800 | 328244486100 | 192300 | 192100 | 192400 | 192000 | 26204 |
| 546 | 20240516 | 092700 | 323206428600 | 192100 | 192800 | 192800 | 192000 | 16338 |
| 547 | 20240516 | 092600 | 320063920700 | 192700 | 192800 | 192900 | 192500 | 9182 |
| 548 | 20240516 | 092500 | 318294290800 | 192800 | 192900 | 193000 | 192600 | 19799 |
| 549 | 20240516 | 092400 | 314475661600 | 192900 | 192800 | 192900 | 192700 | 13992 |
| 550 | 20240516 | 092300 | 311777411700 | 192900 | 192600 | 192900 | 192500 | 25676 |
| 551 | 20240516 | 092200 | 306829866500 | 192600 | 192800 | 192900 | 192400 | 15478 |
| 552 | 20240516 | 092100 | 303847022200 | 192900 | 192300 | 192900 | 192300 | 33302 |
| 553 | 20240516 | 092000 | 297434496000 | 192300 | 191900 | 192400 | 191900 | 30482 |
| 554 | 20240516 | 091900 | 291577110500 | 191900 | 191700 | 192100 | 191700 | 28744 |
| 555 | 20240516 | 091800 | 286059682500 | 191700 | 191800 | 192000 | 191400 | 25661 |
| 556 | 20240516 | 091700 | 281140723300 | 191800 | 191200 | 191900 | 191200 | 31561 |
| 557 | 20240516 | 091600 | 275095663100 | 191300 | 191300 | 191500 | 191100 | 57430 |
| 558 | 20240516 | 091500 | 264112053200 | 191200 | 192000 | 192000 | 191200 | 29656 |
| 559 | 20240516 | 091400 | 258431284500 | 192000 | 191900 | 192300 | 191900 | 39970 |
| 560 | 20240516 | 091300 | 250753516200 | 191900 | 192500 | 192600 | 191700 | 33302 |
| 561 | 20240516 | 091200 | 244358677600 | 192500 | 192500 | 192700 | 192200 | 67466 |
| 562 | 20240516 | 091100 | 231373815400 | 192500 | 192800 | 193000 | 192500 | 20481 |
| 563 | 20240516 | 091000 | 227426868900 | 192900 | 193400 | 193400 | 192600 | 74627 |
| 564 | 20240516 | 090900 | 213023575400 | 193300 | 193000 | 193400 | 192700 | 61313 |
| 565 | 20240516 | 090800 | 201190037100 | 192900 | 193600 | 193600 | 192900 | 45976 |
| 566 | 20240516 | 090700 | 192310885600 | 193600 | 193700 | 193900 | 193500 | 37151 |
| 567 | 20240516 | 090600 | 185114392200 | 193700 | 193600 | 193900 | 193600 | 49276 |
| 568 | 20240516 | 090500 | 175569564400 | 193700 | 193700 | 194000 | 193600 | 82387 |
| 569 | 20240516 | 090400 | 159595913200 | 193600 | 193900 | 194000 | 193500 | 53008 |
| 570 | 20240516 | 090300 | 149321503900 | 193900 | 193200 | 194000 | 193100 | 82678 |
| 571 | 20240516 | 090200 | 133303988700 | 193200 | 192500 | 193500 | 192300 | 160446 |
| 572 | 20240516 | 090100 | 102354941300 | 192500 | 192700 | 192900 | 192000 | 121807 |
| 573 | 20240516 | 090000 | 78909374300 | 192800 | 191100 | 192800 | 191100 | 411832 |