28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 183200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 6669 |
| 3 | 20241030 | 183100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20241030 | 183000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20241030 | 182900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20241030 | 182800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20241030 | 182700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20241030 | 182600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20241030 | 182500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20241030 | 182400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20241030 | 182300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20241030 | 182200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20241030 | 182100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20241030 | 182000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20241030 | 181900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20241030 | 181800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20241030 | 181700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20241030 | 181600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20241030 | 181500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20241030 | 181400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20241030 | 181300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20241030 | 181200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20241030 | 181100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20241030 | 181000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20241030 | 180900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20241030 | 180800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20241030 | 180700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20241030 | 180600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20241030 | 180500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20241030 | 180400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20241030 | 180300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20241030 | 180200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 6669 |
| 33 | 20241030 | 180100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20241030 | 180000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20241030 | 175900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20241030 | 175800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20241030 | 175700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20241030 | 175600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20241030 | 175500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20241030 | 175400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20241030 | 175300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20241030 | 175200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20241030 | 175100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20241030 | 175000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20241030 | 174900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20241030 | 174800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20241030 | 174700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20241030 | 174600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20241030 | 174500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20241030 | 174400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20241030 | 174300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20241030 | 174200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20241030 | 174100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20241030 | 174000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20241030 | 173900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20241030 | 173800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20241030 | 173700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20241030 | 173600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20241030 | 173500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20241030 | 173400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20241030 | 173300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20241030 | 173200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 6669 |
| 63 | 20241030 | 173100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20241030 | 173000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20241030 | 172900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20241030 | 172800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20241030 | 172700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20241030 | 172600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20241030 | 172500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20241030 | 172400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20241030 | 172300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20241030 | 172200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20241030 | 172100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20241030 | 172000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20241030 | 171900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20241030 | 171800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20241030 | 171700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20241030 | 171600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20241030 | 171500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20241030 | 171400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20241030 | 171300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20241030 | 171200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20241030 | 171100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20241030 | 171000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20241030 | 170900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20241030 | 170800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20241030 | 170700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20241030 | 170600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20241030 | 170500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20241030 | 170400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20241030 | 170300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20241030 | 170200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 6669 |
| 93 | 20241030 | 170100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20241030 | 170000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20241030 | 165900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20241030 | 165800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20241030 | 165700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20241030 | 165600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20241030 | 165500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20241030 | 165400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20241030 | 165300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20241030 | 165200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20241030 | 165100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20241030 | 165000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20241030 | 164900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20241030 | 164800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20241030 | 164700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20241030 | 164600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20241030 | 164500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20241030 | 164400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20241030 | 164300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20241030 | 164200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20241030 | 164100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20241030 | 164000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20241030 | 163900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20241030 | 163800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20241030 | 163700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20241030 | 163600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20241030 | 163500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20241030 | 163400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20241030 | 163300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20241030 | 163200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 6669 |
| 123 | 20241030 | 163100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20241030 | 163000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20241030 | 162900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20241030 | 162800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20241030 | 162700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20241030 | 162600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20241030 | 162500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20241030 | 162400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20241030 | 162300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20241030 | 162200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20241030 | 162100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20241030 | 162000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20241030 | 161900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20241030 | 161800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20241030 | 161700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20241030 | 161600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20241030 | 161500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20241030 | 161400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20241030 | 161300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20241030 | 161200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20241030 | 161100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20241030 | 161000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20241030 | 160900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20241030 | 160800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20241030 | 160700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20241030 | 160600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20241030 | 160500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20241030 | 160400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20241030 | 160300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20241030 | 160200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 6669 |
| 153 | 20241030 | 160100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20241030 | 160000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20241030 | 155900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20241030 | 155800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20241030 | 155700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20241030 | 155600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20241030 | 155500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20241030 | 155400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20241030 | 155300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20241030 | 155200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20241030 | 155100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20241030 | 155000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20241030 | 154900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20241030 | 154800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20241030 | 154700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20241030 | 154600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20241030 | 154500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20241030 | 154400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20241030 | 154300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20241030 | 154200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20241030 | 154100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20241030 | 154000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20241030 | 153900 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20241030 | 153800 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20241030 | 153700 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20241030 | 153600 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20241030 | 153500 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20241030 | 153400 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20241030 | 153300 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20241030 | 153200 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 6669 |
| 183 | 20241030 | 153100 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20241030 | 153000 | 1947434930 | 4720 | 4720 | 4720 | 4720 | 6669 |
| 185 | 20241030 | 152900 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20241030 | 152800 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20241030 | 152700 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20241030 | 152600 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20241030 | 152500 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20241030 | 152400 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20241030 | 152300 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20241030 | 152200 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20241030 | 152100 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20241030 | 152000 | 1915957250 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20241030 | 151900 | 1915957250 | 4705 | 4700 | 4705 | 4685 | 1147 |
| 196 | 20241030 | 151800 | 1910567140 | 4700 | 4695 | 4700 | 4680 | 701 |
| 197 | 20241030 | 151700 | 1907282195 | 4700 | 4690 | 4700 | 4685 | 501 |
| 198 | 20241030 | 151600 | 1904930715 | 4700 | 4700 | 4700 | 4690 | 24 |
| 199 | 20241030 | 151500 | 1904818105 | 4700 | 4690 | 4700 | 4690 | 201 |
| 200 | 20241030 | 151400 | 1903874080 | 4690 | 4675 | 4690 | 4675 | 3251 |
| 201 | 20241030 | 151300 | 1888668870 | 4685 | 4690 | 4690 | 4680 | 821 |
| 202 | 20241030 | 151200 | 1884825255 | 4690 | 4690 | 4690 | 4690 | 50 |
| 203 | 20241030 | 151100 | 1884590755 | 4690 | 4690 | 4690 | 4690 | 0 |
| 204 | 20241030 | 151000 | 1884590755 | 4690 | 4685 | 4690 | 4685 | 14 |
| 205 | 20241030 | 150900 | 1884525110 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20241030 | 150800 | 1884525110 | 4680 | 4685 | 4685 | 4680 | 321 |
| 207 | 20241030 | 150700 | 1883022810 | 4690 | 4685 | 4690 | 4685 | 104 |
| 208 | 20241030 | 150600 | 1882535560 | 4685 | 4690 | 4690 | 4685 | 311 |
| 209 | 20241030 | 150500 | 1881078470 | 4685 | 4685 | 4690 | 4685 | 1285 |
| 210 | 20241030 | 150400 | 1875055460 | 4685 | 4685 | 4685 | 4680 | 545 |
| 211 | 20241030 | 150300 | 1872503590 | 4680 | 4685 | 4685 | 4680 | 2527 |
| 212 | 20241030 | 150200 | 1860672910 | 4680 | 4680 | 4680 | 4680 | 1000 |
| 213 | 20241030 | 150100 | 1855992910 | 4670 | 4670 | 4680 | 4670 | 314 |
| 214 | 20241030 | 150000 | 1854525855 | 4675 | 4675 | 4675 | 4675 | 4 |
| 215 | 20241030 | 145900 | 1854507155 | 4670 | 4675 | 4675 | 4670 | 180 |
| 216 | 20241030 | 145800 | 1853666300 | 4675 | 4675 | 4675 | 4675 | 0 |
| 217 | 20241030 | 145700 | 1853666300 | 4675 | 4675 | 4675 | 4675 | 50 |
| 218 | 20241030 | 145600 | 1853432550 | 4675 | 4675 | 4675 | 4675 | 100 |
| 219 | 20241030 | 145500 | 1852965050 | 4675 | 4665 | 4675 | 4660 | 186 |
| 220 | 20241030 | 145400 | 1852097550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 221 | 20241030 | 145300 | 1852097550 | 4660 | 4660 | 4660 | 4660 | 0 |
| 222 | 20241030 | 145200 | 1852097550 | 4660 | 4660 | 4670 | 4660 | 237 |
| 223 | 20241030 | 145100 | 1850992980 | 4665 | 4665 | 4665 | 4665 | 450 |
| 224 | 20241030 | 145000 | 1848893730 | 4665 | 4665 | 4665 | 4665 | 0 |
| 225 | 20241030 | 144900 | 1848893730 | 4665 | 4660 | 4665 | 4660 | 16 |
| 226 | 20241030 | 144800 | 1848819095 | 4660 | 4660 | 4660 | 4660 | 0 |
| 227 | 20241030 | 144700 | 1848819095 | 4660 | 4665 | 4665 | 4660 | 1055 |
| 228 | 20241030 | 144600 | 1843897555 | 4680 | 4670 | 4680 | 4665 | 62 |
| 229 | 20241030 | 144500 | 1843607960 | 4680 | 4665 | 4680 | 4665 | 573 |
| 230 | 20241030 | 144400 | 1840928410 | 4665 | 4660 | 4665 | 4660 | 7 |
| 231 | 20241030 | 144300 | 1840895780 | 4665 | 4665 | 4665 | 4665 | 5 |
| 232 | 20241030 | 144200 | 1840872455 | 4665 | 4655 | 4665 | 4655 | 1017 |
| 233 | 20241030 | 144100 | 1836128360 | 4655 | 4655 | 4655 | 4655 | 36 |
| 234 | 20241030 | 144000 | 1835960780 | 4655 | 4655 | 4655 | 4655 | 0 |
| 235 | 20241030 | 143900 | 1835960780 | 4655 | 4655 | 4655 | 4655 | 10 |
| 236 | 20241030 | 143800 | 1835914230 | 4650 | 4650 | 4650 | 4650 | 7 |
| 237 | 20241030 | 143700 | 1835881680 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20241030 | 143600 | 1835881680 | 4650 | 4660 | 4660 | 4650 | 35 |
| 239 | 20241030 | 143500 | 1835718900 | 4665 | 4655 | 4665 | 4655 | 3 |
| 240 | 20241030 | 143400 | 1835704925 | 4665 | 4650 | 4665 | 4650 | 1034 |
| 241 | 20241030 | 143300 | 1830896555 | 4655 | 4650 | 4655 | 4650 | 901 |
| 242 | 20241030 | 143200 | 1826706900 | 4655 | 4650 | 4655 | 4650 | 1255 |
| 243 | 20241030 | 143100 | 1820870875 | 4650 | 4655 | 4655 | 4650 | 2060 |
| 244 | 20241030 | 143000 | 1811291630 | 4655 | 4640 | 4655 | 4640 | 101 |
| 245 | 20241030 | 142900 | 1810822975 | 4640 | 4630 | 4640 | 4630 | 4582 |
| 246 | 20241030 | 142800 | 1789590495 | 4615 | 4610 | 4615 | 4610 | 303 |
| 247 | 20241030 | 142700 | 1788193250 | 4610 | 4635 | 4635 | 4610 | 8930 |
| 248 | 20241030 | 142600 | 1746938130 | 4635 | 4635 | 4635 | 4635 | 60 |
| 249 | 20241030 | 142500 | 1746660030 | 4635 | 4650 | 4650 | 4630 | 6495 |
| 250 | 20241030 | 142400 | 1716544525 | 4650 | 4650 | 4650 | 4650 | 510 |
| 251 | 20241030 | 142300 | 1714173025 | 4650 | 4655 | 4655 | 4650 | 564 |
| 252 | 20241030 | 142200 | 1711547915 | 4660 | 4660 | 4660 | 4660 | 0 |
| 253 | 20241030 | 142100 | 1711547915 | 4660 | 4660 | 4660 | 4660 | 1 |
| 254 | 20241030 | 142000 | 1711543255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 255 | 20241030 | 141900 | 1711543255 | 4645 | 4645 | 4645 | 4645 | 0 |
| 256 | 20241030 | 141800 | 1711543255 | 4645 | 4645 | 4645 | 4645 | 49 |
| 257 | 20241030 | 141700 | 1711315650 | 4645 | 4660 | 4660 | 4640 | 4888 |
| 258 | 20241030 | 141600 | 1688587725 | 4660 | 4660 | 4660 | 4660 | 0 |
| 259 | 20241030 | 141500 | 1688587725 | 4660 | 4660 | 4660 | 4660 | 0 |
| 260 | 20241030 | 141400 | 1688587725 | 4660 | 4665 | 4665 | 4660 | 513 |
| 261 | 20241030 | 141300 | 1686197035 | 4665 | 4665 | 4665 | 4665 | 79 |
| 262 | 20241030 | 141200 | 1685828500 | 4670 | 4670 | 4670 | 4670 | 10 |
| 263 | 20241030 | 141100 | 1685781800 | 4665 | 4665 | 4665 | 4665 | 29 |
| 264 | 20241030 | 141000 | 1685646515 | 4680 | 4680 | 4680 | 4680 | 201 |
| 265 | 20241030 | 140900 | 1684705835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 266 | 20241030 | 140800 | 1684705835 | 4660 | 4660 | 4660 | 4660 | 0 |
| 267 | 20241030 | 140700 | 1684705835 | 4660 | 4660 | 4660 | 4660 | 2920 |
| 268 | 20241030 | 140600 | 1671098635 | 4660 | 4660 | 4660 | 4660 | 1080 |
| 269 | 20241030 | 140500 | 1666065835 | 4665 | 4660 | 4665 | 4660 | 283 |
| 270 | 20241030 | 140400 | 1664746000 | 4660 | 4655 | 4660 | 4655 | 659 |
| 271 | 20241030 | 140300 | 1661677560 | 4660 | 4660 | 4660 | 4660 | 0 |
| 272 | 20241030 | 140200 | 1661677560 | 4660 | 4660 | 4660 | 4660 | 5 |
| 273 | 20241030 | 140100 | 1661654260 | 4660 | 4655 | 4660 | 4655 | 616 |
| 274 | 20241030 | 140000 | 1658786775 | 4655 | 4650 | 4655 | 4650 | 214 |
| 275 | 20241030 | 135900 | 1657790610 | 4665 | 4665 | 4665 | 4665 | 0 |
| 276 | 20241030 | 135800 | 1657790610 | 4665 | 4665 | 4665 | 4665 | 101 |
| 277 | 20241030 | 135700 | 1657319445 | 4650 | 4655 | 4655 | 4650 | 2000 |
| 278 | 20241030 | 135600 | 1648014130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 279 | 20241030 | 135500 | 1648014130 | 4655 | 4655 | 4655 | 4655 | 0 |
| 280 | 20241030 | 135400 | 1648014130 | 4655 | 4665 | 4665 | 4650 | 779 |
| 281 | 20241030 | 135300 | 1644390980 | 4665 | 4665 | 4665 | 4665 | 0 |
| 282 | 20241030 | 135200 | 1644390980 | 4665 | 4655 | 4665 | 4655 | 1010 |
| 283 | 20241030 | 135100 | 1639689330 | 4665 | 4665 | 4665 | 4665 | 1 |
| 284 | 20241030 | 135000 | 1639684665 | 4655 | 4660 | 4665 | 4655 | 416 |
| 285 | 20241030 | 134900 | 1637746115 | 4655 | 4655 | 4655 | 4655 | 811 |
| 286 | 20241030 | 134800 | 1633970910 | 4655 | 4660 | 4660 | 4655 | 2478 |
| 287 | 20241030 | 134700 | 1622430235 | 4665 | 4675 | 4675 | 4665 | 2178 |
| 288 | 20241030 | 134600 | 1612260460 | 4680 | 4680 | 4680 | 4680 | 6 |
| 289 | 20241030 | 134500 | 1612232380 | 4685 | 4685 | 4685 | 4685 | 10 |
| 290 | 20241030 | 134400 | 1612185530 | 4685 | 4685 | 4685 | 4685 | 150 |
| 291 | 20241030 | 134300 | 1611482780 | 4690 | 4690 | 4690 | 4690 | 1 |
| 292 | 20241030 | 134200 | 1611478090 | 4690 | 4690 | 4690 | 4690 | 0 |
| 293 | 20241030 | 134100 | 1611478090 | 4690 | 4690 | 4690 | 4690 | 1 |
| 294 | 20241030 | 134000 | 1611473400 | 4685 | 4685 | 4685 | 4685 | 185 |
| 295 | 20241030 | 133900 | 1610606675 | 4685 | 4685 | 4685 | 4685 | 582 |
| 296 | 20241030 | 133800 | 1607880005 | 4685 | 4685 | 4685 | 4685 | 197 |
| 297 | 20241030 | 133700 | 1606957060 | 4685 | 4685 | 4685 | 4685 | 120 |
| 298 | 20241030 | 133600 | 1606394860 | 4685 | 4685 | 4685 | 4680 | 119 |
| 299 | 20241030 | 133500 | 1605837700 | 4685 | 4685 | 4685 | 4685 | 201 |
| 300 | 20241030 | 133400 | 1604896015 | 4685 | 4685 | 4685 | 4685 | 2 |
| 301 | 20241030 | 133300 | 1604886645 | 4670 | 4670 | 4670 | 4670 | 101 |
| 302 | 20241030 | 133200 | 1604414975 | 4675 | 4680 | 4680 | 4675 | 188 |
| 303 | 20241030 | 133100 | 1603536005 | 4685 | 4685 | 4685 | 4685 | 0 |
| 304 | 20241030 | 133000 | 1603536005 | 4685 | 4675 | 4685 | 4675 | 13 |
| 305 | 20241030 | 132900 | 1603475175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 306 | 20241030 | 132800 | 1603475175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 307 | 20241030 | 132700 | 1603475175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 308 | 20241030 | 132600 | 1603475175 | 4675 | 4675 | 4675 | 4675 | 0 |
| 309 | 20241030 | 132500 | 1603475175 | 4675 | 4685 | 4685 | 4675 | 21 |
| 310 | 20241030 | 132400 | 1603376990 | 4665 | 4665 | 4665 | 4665 | 1 |
| 311 | 20241030 | 132300 | 1603372325 | 4670 | 4670 | 4670 | 4670 | 0 |
| 312 | 20241030 | 132200 | 1603372325 | 4670 | 4675 | 4675 | 4670 | 500 |
| 313 | 20241030 | 132100 | 1601036460 | 4675 | 4675 | 4675 | 4675 | 0 |
| 314 | 20241030 | 132000 | 1601036460 | 4675 | 4680 | 4680 | 4675 | 395 |
| 315 | 20241030 | 131900 | 1599189585 | 4685 | 4685 | 4685 | 4685 | 716 |
| 316 | 20241030 | 131800 | 1595835125 | 4685 | 4685 | 4685 | 4685 | 1 |
| 317 | 20241030 | 131700 | 1595830440 | 4680 | 4680 | 4680 | 4680 | 180 |
| 318 | 20241030 | 131600 | 1594988040 | 4680 | 4675 | 4680 | 4675 | 30 |
| 319 | 20241030 | 131500 | 1594847690 | 4680 | 4680 | 4680 | 4680 | 1 |
| 320 | 20241030 | 131400 | 1594843010 | 4665 | 4665 | 4665 | 4665 | 1288 |
| 321 | 20241030 | 131300 | 1588834490 | 4665 | 4665 | 4665 | 4665 | 151 |
| 322 | 20241030 | 131200 | 1588130075 | 4660 | 4665 | 4665 | 4660 | 70 |
| 323 | 20241030 | 131100 | 1587803825 | 4665 | 4660 | 4665 | 4655 | 969 |
| 324 | 20241030 | 131000 | 1583292615 | 4660 | 4660 | 4660 | 4660 | 309 |
| 325 | 20241030 | 130900 | 1581852675 | 4660 | 4665 | 4665 | 4660 | 218 |
| 326 | 20241030 | 130800 | 1580836760 | 4660 | 4655 | 4660 | 4655 | 166 |
| 327 | 20241030 | 130700 | 1580063225 | 4660 | 4665 | 4665 | 4660 | 236 |
| 328 | 20241030 | 130600 | 1578963455 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20241030 | 130500 | 1578963455 | 4680 | 4670 | 4680 | 4660 | 1898 |
| 330 | 20241030 | 130400 | 1570109155 | 4665 | 4670 | 4670 | 4665 | 271 |
| 331 | 20241030 | 130300 | 1568844770 | 4680 | 4680 | 4680 | 4680 | 30 |
| 332 | 20241030 | 130200 | 1568704370 | 4685 | 4685 | 4685 | 4685 | 6 |
| 333 | 20241030 | 130100 | 1568676260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 334 | 20241030 | 130000 | 1568676260 | 4685 | 4685 | 4685 | 4685 | 0 |
| 335 | 20241030 | 125900 | 1568676260 | 4685 | 4685 | 4685 | 4685 | 367 |
| 336 | 20241030 | 125800 | 1566956865 | 4685 | 4680 | 4685 | 4680 | 491 |
| 337 | 20241030 | 125700 | 1564658980 | 4680 | 4665 | 4680 | 4655 | 542 |
| 338 | 20241030 | 125600 | 1562133855 | 4670 | 4680 | 4680 | 4670 | 11 |
| 339 | 20241030 | 125500 | 1562082475 | 4660 | 4675 | 4675 | 4660 | 906 |
| 340 | 20241030 | 125400 | 1557855890 | 4675 | 4675 | 4675 | 4675 | 0 |
| 341 | 20241030 | 125300 | 1557855890 | 4675 | 4675 | 4675 | 4675 | 400 |
| 342 | 20241030 | 125200 | 1555985890 | 4675 | 4675 | 4675 | 4675 | 30 |
| 343 | 20241030 | 125100 | 1555845640 | 4675 | 4675 | 4675 | 4675 | 205 |
| 344 | 20241030 | 125000 | 1554887265 | 4680 | 4680 | 4680 | 4680 | 1 |
| 345 | 20241030 | 124900 | 1554882585 | 4675 | 4675 | 4675 | 4675 | 0 |
| 346 | 20241030 | 124800 | 1554882585 | 4675 | 4680 | 4680 | 4675 | 553 |
| 347 | 20241030 | 124700 | 1552297060 | 4680 | 4680 | 4680 | 4680 | 0 |
| 348 | 20241030 | 124600 | 1552297060 | 4680 | 4690 | 4690 | 4680 | 650 |
| 349 | 20241030 | 124500 | 1549255010 | 4680 | 4680 | 4680 | 4680 | 85 |
| 350 | 20241030 | 124400 | 1548857210 | 4685 | 4685 | 4685 | 4685 | 300 |
| 351 | 20241030 | 124300 | 1547451710 | 4680 | 4680 | 4680 | 4680 | 70 |
| 352 | 20241030 | 124200 | 1547124110 | 4680 | 4680 | 4680 | 4680 | 30 |
| 353 | 20241030 | 124100 | 1546983710 | 4690 | 4690 | 4690 | 4690 | 0 |
| 354 | 20241030 | 124000 | 1546983710 | 4690 | 4665 | 4690 | 4665 | 715 |
| 355 | 20241030 | 123900 | 1543632545 | 4670 | 4670 | 4670 | 4670 | 12 |
| 356 | 20241030 | 123800 | 1543576505 | 4655 | 4640 | 4655 | 4630 | 5578 |
| 357 | 20241030 | 123700 | 1517656070 | 4630 | 4655 | 4655 | 4630 | 6972 |
| 358 | 20241030 | 123600 | 1485283700 | 4660 | 4675 | 4675 | 4660 | 1529 |
| 359 | 20241030 | 123500 | 1478155475 | 4675 | 4660 | 4675 | 4660 | 406 |
| 360 | 20241030 | 123400 | 1476263385 | 4655 | 4665 | 4665 | 4655 | 1063 |
| 361 | 20241030 | 123300 | 1471305065 | 4670 | 4670 | 4670 | 4670 | 5 |
| 362 | 20241030 | 123200 | 1471281715 | 4670 | 4675 | 4675 | 4670 | 537 |
| 363 | 20241030 | 123100 | 1468771320 | 4675 | 4655 | 4675 | 4655 | 31 |
| 364 | 20241030 | 123000 | 1468626975 | 4650 | 4665 | 4665 | 4650 | 1461 |
| 365 | 20241030 | 122900 | 1461821920 | 4665 | 4665 | 4665 | 4665 | 0 |
| 366 | 20241030 | 122800 | 1461821920 | 4665 | 4670 | 4675 | 4665 | 288 |
| 367 | 20241030 | 122700 | 1460478360 | 4665 | 4675 | 4675 | 4665 | 198 |
| 368 | 20241030 | 122600 | 1459554510 | 4685 | 4680 | 4685 | 4665 | 2024 |
| 369 | 20241030 | 122500 | 1450110815 | 4670 | 4680 | 4680 | 4670 | 609 |
| 370 | 20241030 | 122400 | 1447265740 | 4675 | 4690 | 4695 | 4675 | 858 |
| 371 | 20241030 | 122300 | 1443247280 | 4695 | 4690 | 4700 | 4690 | 155 |
| 372 | 20241030 | 122200 | 1442519670 | 4690 | 4690 | 4690 | 4690 | 202 |
| 373 | 20241030 | 122100 | 1441572290 | 4690 | 4680 | 4690 | 4660 | 7242 |
| 374 | 20241030 | 122000 | 1407797360 | 4690 | 4690 | 4690 | 4690 | 0 |
| 375 | 20241030 | 121900 | 1407797360 | 4690 | 4690 | 4690 | 4690 | 10 |
| 376 | 20241030 | 121800 | 1407750460 | 4690 | 4690 | 4690 | 4675 | 438 |
| 377 | 20241030 | 121700 | 1405701625 | 4680 | 4685 | 4685 | 4680 | 315 |
| 378 | 20241030 | 121600 | 1404227410 | 4680 | 4680 | 4695 | 4680 | 451 |
| 379 | 20241030 | 121500 | 1402114490 | 4680 | 4690 | 4705 | 4680 | 689 |
| 380 | 20241030 | 121400 | 1398888110 | 4690 | 4700 | 4705 | 4690 | 127 |
| 381 | 20241030 | 121300 | 1398292195 | 4705 | 4705 | 4705 | 4705 | 120 |
| 382 | 20241030 | 121200 | 1397727595 | 4705 | 4705 | 4705 | 4705 | 20 |
| 383 | 20241030 | 121100 | 1397633495 | 4710 | 4710 | 4710 | 4710 | 1 |
| 384 | 20241030 | 121000 | 1397628785 | 4705 | 4690 | 4705 | 4690 | 51 |
| 385 | 20241030 | 120900 | 1397389580 | 4705 | 4700 | 4705 | 4690 | 255 |
| 386 | 20241030 | 120800 | 1396192930 | 4705 | 4700 | 4705 | 4680 | 897 |
| 387 | 20241030 | 120700 | 1391989400 | 4705 | 4685 | 4705 | 4680 | 927 |
| 388 | 20241030 | 120600 | 1387645445 | 4705 | 4690 | 4705 | 4680 | 82 |
| 389 | 20241030 | 120500 | 1387260720 | 4710 | 4690 | 4710 | 4690 | 74 |
| 390 | 20241030 | 120400 | 1386912400 | 4710 | 4700 | 4710 | 4700 | 610 |
| 391 | 20241030 | 120300 | 1384045390 | 4700 | 4680 | 4700 | 4680 | 422 |
| 392 | 20241030 | 120200 | 1382068625 | 4680 | 4680 | 4680 | 4675 | 1421 |
| 393 | 20241030 | 120100 | 1375423880 | 4675 | 4710 | 4710 | 4675 | 10213 |
| 394 | 20241030 | 120000 | 1327458675 | 4705 | 4710 | 4710 | 4705 | 21 |
| 395 | 20241030 | 115900 | 1327359865 | 4705 | 4715 | 4720 | 4705 | 46 |
| 396 | 20241030 | 115800 | 1327143155 | 4715 | 4720 | 4720 | 4710 | 1611 |
| 397 | 20241030 | 115700 | 1319549415 | 4715 | 4720 | 4720 | 4715 | 906 |
| 398 | 20241030 | 115600 | 1315273165 | 4720 | 4710 | 4720 | 4705 | 10102 |
| 399 | 20241030 | 115500 | 1267741720 | 4705 | 4720 | 4720 | 4705 | 369 |
| 400 | 20241030 | 115400 | 1266002695 | 4720 | 4720 | 4720 | 4720 | 51 |
| 401 | 20241030 | 115300 | 1265761975 | 4705 | 4700 | 4705 | 4700 | 603 |
| 402 | 20241030 | 115200 | 1262925145 | 4700 | 4710 | 4720 | 4700 | 827 |
| 403 | 20241030 | 115100 | 1259037895 | 4720 | 4705 | 4720 | 4705 | 72 |
| 404 | 20241030 | 115000 | 1258699110 | 4705 | 4725 | 4725 | 4705 | 514 |
| 405 | 20241030 | 114900 | 1256275420 | 4720 | 4705 | 4725 | 4705 | 180 |
| 406 | 20241030 | 114800 | 1255425845 | 4725 | 4710 | 4725 | 4705 | 1324 |
| 407 | 20241030 | 114700 | 1249196345 | 4725 | 4715 | 4725 | 4690 | 11957 |
| 408 | 20241030 | 114600 | 1193068800 | 4705 | 4735 | 4735 | 4705 | 3819 |
| 409 | 20241030 | 114500 | 1175060180 | 4745 | 4740 | 4750 | 4710 | 8078 |
| 410 | 20241030 | 114400 | 1136915150 | 4740 | 4755 | 4755 | 4740 | 248 |
| 411 | 20241030 | 114300 | 1135738020 | 4765 | 4765 | 4765 | 4765 | 0 |
| 412 | 20241030 | 114200 | 1135738020 | 4765 | 4765 | 4765 | 4765 | 200 |
| 413 | 20241030 | 114100 | 1134785020 | 4765 | 4765 | 4765 | 4765 | 1 |
| 414 | 20241030 | 114000 | 1134780255 | 4770 | 4760 | 4770 | 4760 | 15 |
| 415 | 20241030 | 113900 | 1134708775 | 4770 | 4760 | 4770 | 4760 | 94 |
| 416 | 20241030 | 113800 | 1134260580 | 4765 | 4765 | 4765 | 4765 | 0 |
| 417 | 20241030 | 113700 | 1134260580 | 4765 | 4765 | 4765 | 4765 | 1 |
| 418 | 20241030 | 113600 | 1134255815 | 4750 | 4750 | 4750 | 4750 | 52 |
| 419 | 20241030 | 113500 | 1134008815 | 4750 | 4750 | 4750 | 4750 | 50 |
| 420 | 20241030 | 113400 | 1133771315 | 4750 | 4750 | 4750 | 4750 | 110 |
| 421 | 20241030 | 113300 | 1133248815 | 4750 | 4750 | 4750 | 4750 | 112 |
| 422 | 20241030 | 113200 | 1132716815 | 4750 | 4740 | 4750 | 4740 | 131 |
| 423 | 20241030 | 113100 | 1132094860 | 4745 | 4745 | 4745 | 4735 | 281 |
| 424 | 20241030 | 113000 | 1130761675 | 4745 | 4735 | 4750 | 4735 | 138 |
| 425 | 20241030 | 112900 | 1130106880 | 4730 | 4730 | 4730 | 4725 | 177 |
| 426 | 20241030 | 112800 | 1129269675 | 4730 | 4740 | 4740 | 4730 | 175 |
| 427 | 20241030 | 112700 | 1128441570 | 4740 | 4740 | 4745 | 4740 | 297 |
| 428 | 20241030 | 112600 | 1127033765 | 4750 | 4750 | 4750 | 4740 | 222 |
| 429 | 20241030 | 112500 | 1125981435 | 4750 | 4750 | 4750 | 4750 | 102 |
| 430 | 20241030 | 112400 | 1125496935 | 4750 | 4735 | 4750 | 4735 | 22 |
| 431 | 20241030 | 112300 | 1125392450 | 4745 | 4740 | 4745 | 4720 | 9124 |
| 432 | 20241030 | 112200 | 1082240900 | 4740 | 4745 | 4765 | 4740 | 6436 |
| 433 | 20241030 | 112100 | 1051722360 | 4745 | 4775 | 4775 | 4745 | 2631 |
| 434 | 20241030 | 112000 | 1039225740 | 4780 | 4780 | 4780 | 4780 | 500 |
| 435 | 20241030 | 111900 | 1036835740 | 4800 | 4800 | 4800 | 4800 | 1 |
| 436 | 20241030 | 111800 | 1036830940 | 4795 | 4800 | 4800 | 4795 | 101 |
| 437 | 20241030 | 111700 | 1036346640 | 4775 | 4765 | 4800 | 4765 | 1579 |
| 438 | 20241030 | 111600 | 1028822080 | 4765 | 4775 | 4775 | 4765 | 1595 |
| 439 | 20241030 | 111500 | 1021208365 | 4775 | 4775 | 4775 | 4775 | 0 |
| 440 | 20241030 | 111400 | 1021208365 | 4775 | 4775 | 4775 | 4775 | 5 |
| 441 | 20241030 | 111300 | 1021184490 | 4775 | 4755 | 4780 | 4755 | 12 |
| 442 | 20241030 | 111200 | 1021127185 | 4755 | 4775 | 4775 | 4755 | 4808 |
| 443 | 20241030 | 111100 | 998208500 | 4775 | 4785 | 4785 | 4775 | 2148 |
| 444 | 20241030 | 111000 | 987940165 | 4785 | 4785 | 4785 | 4785 | 415 |
| 445 | 20241030 | 110900 | 985954390 | 4790 | 4795 | 4795 | 4790 | 86 |
| 446 | 20241030 | 110800 | 985542405 | 4795 | 4795 | 4795 | 4795 | 10 |
| 447 | 20241030 | 110700 | 985494455 | 4815 | 4810 | 4815 | 4810 | 500 |
| 448 | 20241030 | 110600 | 983088035 | 4815 | 4790 | 4815 | 4780 | 6468 |
| 449 | 20241030 | 110500 | 952156715 | 4795 | 4815 | 4815 | 4795 | 5977 |
| 450 | 20241030 | 110400 | 923456615 | 4815 | 4815 | 4815 | 4815 | 0 |
| 451 | 20241030 | 110300 | 923456615 | 4815 | 4815 | 4830 | 4815 | 879 |
| 452 | 20241030 | 110200 | 919224215 | 4815 | 4815 | 4815 | 4815 | 623 |
| 453 | 20241030 | 110100 | 916224470 | 4815 | 4830 | 4830 | 4815 | 493 |
| 454 | 20241030 | 110000 | 913849495 | 4830 | 4830 | 4830 | 4830 | 100 |
| 455 | 20241030 | 105900 | 913366495 | 4840 | 4840 | 4840 | 4840 | 0 |
| 456 | 20241030 | 105800 | 913366495 | 4840 | 4840 | 4840 | 4840 | 159 |
| 457 | 20241030 | 105700 | 912596935 | 4840 | 4840 | 4840 | 4840 | 101 |
| 458 | 20241030 | 105600 | 912108095 | 4840 | 4840 | 4840 | 4840 | 5 |
| 459 | 20241030 | 105500 | 912083895 | 4840 | 4815 | 4840 | 4815 | 7 |
| 460 | 20241030 | 105400 | 912050040 | 4815 | 4815 | 4815 | 4815 | 0 |
| 461 | 20241030 | 105300 | 912050040 | 4815 | 4815 | 4815 | 4815 | 1371 |
| 462 | 20241030 | 105200 | 905448675 | 4815 | 4820 | 4820 | 4815 | 49 |
| 463 | 20241030 | 105100 | 905212500 | 4830 | 4830 | 4830 | 4830 | 100 |
| 464 | 20241030 | 105000 | 904729500 | 4850 | 4850 | 4850 | 4850 | 7 |
| 465 | 20241030 | 104900 | 904695550 | 4850 | 4830 | 4850 | 4830 | 781 |
| 466 | 20241030 | 104800 | 900914640 | 4830 | 4830 | 4850 | 4830 | 1519 |
| 467 | 20241030 | 104700 | 893571955 | 4840 | 4840 | 4840 | 4840 | 1 |
| 468 | 20241030 | 104600 | 893567115 | 4845 | 4845 | 4845 | 4845 | 0 |
| 469 | 20241030 | 104500 | 893567115 | 4845 | 4845 | 4845 | 4845 | 2 |
| 470 | 20241030 | 104400 | 893557425 | 4845 | 4840 | 4845 | 4840 | 3 |
| 471 | 20241030 | 104300 | 893542895 | 4815 | 4820 | 4820 | 4815 | 505 |
| 472 | 20241030 | 104200 | 891108855 | 4840 | 4840 | 4840 | 4840 | 121 |
| 473 | 20241030 | 104100 | 890523215 | 4845 | 4840 | 4845 | 4840 | 3548 |
| 474 | 20241030 | 104000 | 873333680 | 4840 | 4840 | 4840 | 4840 | 120 |
| 475 | 20241030 | 103900 | 872752880 | 4845 | 4845 | 4845 | 4845 | 61 |
| 476 | 20241030 | 103800 | 872457335 | 4830 | 4805 | 4830 | 4805 | 376 |
| 477 | 20241030 | 103700 | 870642080 | 4805 | 4820 | 4820 | 4805 | 549 |
| 478 | 20241030 | 103600 | 867998890 | 4825 | 4830 | 4835 | 4825 | 189 |
| 479 | 20241030 | 103500 | 867085905 | 4830 | 4815 | 4830 | 4815 | 2142 |
| 480 | 20241030 | 103400 | 856751790 | 4815 | 4835 | 4835 | 4815 | 4956 |
| 481 | 20241030 | 103300 | 832844875 | 4835 | 4845 | 4850 | 4835 | 2042 |
| 482 | 20241030 | 103200 | 822965750 | 4845 | 4880 | 4880 | 4845 | 9517 |
| 483 | 20241030 | 103100 | 776722750 | 4875 | 4885 | 4885 | 4875 | 504 |
| 484 | 20241030 | 103000 | 774264250 | 4885 | 4885 | 4890 | 4880 | 694 |
| 485 | 20241030 | 102900 | 770874200 | 4885 | 4885 | 4885 | 4885 | 1211 |
| 486 | 20241030 | 102800 | 764958465 | 4885 | 4890 | 4890 | 4885 | 525 |
| 487 | 20241030 | 102700 | 762393480 | 4885 | 4900 | 4900 | 4885 | 32 |
| 488 | 20241030 | 102600 | 762237130 | 4900 | 4885 | 4900 | 4885 | 82 |
| 489 | 20241030 | 102500 | 761836530 | 4885 | 4885 | 4885 | 4885 | 54 |
| 490 | 20241030 | 102400 | 761572740 | 4885 | 4885 | 4885 | 4885 | 78 |
| 491 | 20241030 | 102300 | 761191710 | 4885 | 4885 | 4885 | 4885 | 2 |
| 492 | 20241030 | 102200 | 761181940 | 4905 | 4905 | 4905 | 4905 | 50 |
| 493 | 20241030 | 102100 | 760936690 | 4910 | 4885 | 4910 | 4875 | 5716 |
| 494 | 20241030 | 102000 | 733044605 | 4885 | 4885 | 4885 | 4880 | 3059 |
| 495 | 20241030 | 101900 | 718101695 | 4890 | 4895 | 4895 | 4890 | 2146 |
| 496 | 20241030 | 101800 | 707602360 | 4895 | 4895 | 4905 | 4895 | 203 |
| 497 | 20241030 | 101700 | 706607675 | 4910 | 4905 | 4910 | 4905 | 71 |
| 498 | 20241030 | 101600 | 706259080 | 4895 | 4895 | 4895 | 4895 | 87 |
| 499 | 20241030 | 101500 | 705833215 | 4895 | 4900 | 4900 | 4895 | 2721 |
| 500 | 20241030 | 101400 | 692506450 | 4905 | 4905 | 4905 | 4905 | 454 |
| 501 | 20241030 | 101300 | 690279580 | 4905 | 4905 | 4905 | 4905 | 10 |
| 502 | 20241030 | 101200 | 690230530 | 4905 | 4915 | 4920 | 4905 | 490 |
| 503 | 20241030 | 101100 | 687821590 | 4920 | 4915 | 4925 | 4915 | 52 |
| 504 | 20241030 | 101000 | 687565750 | 4925 | 4915 | 4925 | 4915 | 140 |
| 505 | 20241030 | 100900 | 686877540 | 4920 | 4920 | 4925 | 4920 | 667 |
| 506 | 20241030 | 100800 | 683595895 | 4915 | 4915 | 4915 | 4915 | 102 |
| 507 | 20241030 | 100700 | 683094565 | 4915 | 4900 | 4915 | 4900 | 114 |
| 508 | 20241030 | 100600 | 682535450 | 4900 | 4895 | 4900 | 4895 | 305 |
| 509 | 20241030 | 100500 | 681041205 | 4900 | 4900 | 4910 | 4895 | 1755 |
| 510 | 20241030 | 100400 | 672443980 | 4910 | 4910 | 4910 | 4910 | 1 |
| 511 | 20241030 | 100300 | 672439070 | 4895 | 4900 | 4900 | 4895 | 2022 |
| 512 | 20241030 | 100200 | 662541375 | 4900 | 4905 | 4905 | 4900 | 1482 |
| 513 | 20241030 | 100100 | 655279240 | 4915 | 4905 | 4915 | 4900 | 1059 |
| 514 | 20241030 | 100000 | 650089875 | 4905 | 4910 | 4915 | 4905 | 821 |
| 515 | 20241030 | 095900 | 646062610 | 4915 | 4915 | 4915 | 4910 | 281 |
| 516 | 20241030 | 095800 | 644682170 | 4930 | 4905 | 4930 | 4905 | 544 |
| 517 | 20241030 | 095700 | 642002805 | 4910 | 4920 | 4920 | 4910 | 1825 |
| 518 | 20241030 | 095600 | 633036335 | 4915 | 4920 | 4920 | 4915 | 83 |
| 519 | 20241030 | 095500 | 632627985 | 4920 | 4925 | 4925 | 4920 | 401 |
| 520 | 20241030 | 095400 | 630653070 | 4925 | 4910 | 4925 | 4910 | 122 |
| 521 | 20241030 | 095300 | 630053720 | 4910 | 4905 | 4910 | 4900 | 771 |
| 522 | 20241030 | 095200 | 626269640 | 4900 | 4930 | 4930 | 4900 | 4220 |
| 523 | 20241030 | 095100 | 605556950 | 4930 | 4920 | 4935 | 4920 | 1629 |
| 524 | 20241030 | 095000 | 597538770 | 4925 | 4925 | 4925 | 4925 | 264 |
| 525 | 20241030 | 094900 | 596238570 | 4940 | 4930 | 4940 | 4920 | 816 |
| 526 | 20241030 | 094800 | 592215170 | 4920 | 4920 | 4925 | 4920 | 55 |
| 527 | 20241030 | 094700 | 591944545 | 4930 | 4940 | 4940 | 4930 | 3930 |
| 528 | 20241030 | 094600 | 572539170 | 4940 | 4935 | 4940 | 4935 | 464 |
| 529 | 20241030 | 094500 | 570249315 | 4935 | 4940 | 4945 | 4935 | 356 |
| 530 | 20241030 | 094400 | 568490680 | 4945 | 4930 | 4950 | 4930 | 712 |
| 531 | 20241030 | 094300 | 564972785 | 4930 | 4920 | 4930 | 4920 | 2693 |
| 532 | 20241030 | 094200 | 551697325 | 4920 | 4910 | 4920 | 4910 | 238 |
| 533 | 20241030 | 094100 | 550526745 | 4910 | 4920 | 4930 | 4910 | 5185 |
| 534 | 20241030 | 094000 | 525022005 | 4920 | 4955 | 4955 | 4920 | 1523 |
| 535 | 20241030 | 093900 | 517499670 | 4955 | 4930 | 4960 | 4915 | 10964 |
| 536 | 20241030 | 093800 | 463266800 | 4930 | 4925 | 4930 | 4925 | 2380 |
| 537 | 20241030 | 093700 | 451534315 | 4925 | 4915 | 4925 | 4910 | 4039 |
| 538 | 20241030 | 093600 | 431664075 | 4920 | 4915 | 4920 | 4915 | 86 |
| 539 | 20241030 | 093500 | 431241055 | 4915 | 4915 | 4920 | 4910 | 2151 |
| 540 | 20241030 | 093400 | 420675555 | 4915 | 4915 | 4915 | 4915 | 828 |
| 541 | 20241030 | 093300 | 416605935 | 4915 | 4925 | 4930 | 4910 | 3934 |
| 542 | 20241030 | 093200 | 397239210 | 4925 | 4915 | 4925 | 4915 | 6282 |
| 543 | 20241030 | 093100 | 366329235 | 4915 | 4915 | 4915 | 4905 | 87 |
| 544 | 20241030 | 093000 | 365901805 | 4920 | 4905 | 4920 | 4895 | 10610 |
| 545 | 20241030 | 092900 | 313776585 | 4900 | 4900 | 4900 | 4900 | 11 |
| 546 | 20241030 | 092800 | 313722685 | 4900 | 4900 | 4910 | 4895 | 1586 |
| 547 | 20241030 | 092700 | 305946135 | 4900 | 4900 | 4905 | 4900 | 513 |
| 548 | 20241030 | 092600 | 303432355 | 4905 | 4865 | 4905 | 4865 | 3857 |
| 549 | 20241030 | 092500 | 284574600 | 4865 | 4865 | 4870 | 4865 | 22 |
| 550 | 20241030 | 092400 | 284467565 | 4860 | 4860 | 4860 | 4860 | 1415 |
| 551 | 20241030 | 092300 | 277590665 | 4860 | 4875 | 4875 | 4860 | 1552 |
| 552 | 20241030 | 092200 | 270037150 | 4875 | 4870 | 4875 | 4870 | 86 |
| 553 | 20241030 | 092100 | 269617905 | 4870 | 4875 | 4880 | 4870 | 632 |
| 554 | 20241030 | 092000 | 266534490 | 4880 | 4870 | 4885 | 4870 | 166 |
| 555 | 20241030 | 091900 | 265724945 | 4870 | 4870 | 4870 | 4870 | 1 |
| 556 | 20241030 | 091800 | 265720075 | 4890 | 4865 | 4890 | 4865 | 9 |
| 557 | 20241030 | 091700 | 265676205 | 4890 | 4865 | 4890 | 4865 | 506 |
| 558 | 20241030 | 091600 | 263208140 | 4865 | 4890 | 4890 | 4865 | 222 |
| 559 | 20241030 | 091500 | 262127840 | 4865 | 4865 | 4865 | 4865 | 413 |
| 560 | 20241030 | 091400 | 260118595 | 4865 | 4865 | 4890 | 4865 | 203 |
| 561 | 20241030 | 091300 | 259129725 | 4860 | 4890 | 4890 | 4860 | 82 |
| 562 | 20241030 | 091200 | 258729075 | 4850 | 4895 | 4900 | 4840 | 4523 |
| 563 | 20241030 | 091100 | 236670245 | 4895 | 4910 | 4920 | 4890 | 8410 |
| 564 | 20241030 | 091000 | 195360990 | 4910 | 4895 | 4910 | 4895 | 8527 |
| 565 | 20241030 | 090900 | 153547440 | 4895 | 4870 | 4895 | 4870 | 6751 |
| 566 | 20241030 | 090800 | 120555315 | 4860 | 4860 | 4870 | 4860 | 512 |
| 567 | 20241030 | 090700 | 118066985 | 4860 | 4860 | 4890 | 4860 | 2052 |
| 568 | 20241030 | 090600 | 108076470 | 4855 | 4840 | 4855 | 4840 | 1576 |
| 569 | 20241030 | 090500 | 100438190 | 4845 | 4840 | 4845 | 4840 | 2695 |
| 570 | 20241030 | 090400 | 87385630 | 4840 | 4820 | 4845 | 4820 | 4519 |
| 571 | 20241030 | 090300 | 65523385 | 4830 | 4815 | 4830 | 4815 | 635 |
| 572 | 20241030 | 090200 | 62459050 | 4800 | 4815 | 4815 | 4795 | 174 |
| 573 | 20241030 | 090100 | 61623985 | 4790 | 4830 | 4830 | 4785 | 5663 |
| 574 | 20241030 | 090000 | 34424870 | 4835 | 4825 | 4835 | 4820 | 6553 |