31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 12393 |
| 3 | 20230817 | 183100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20230817 | 183000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20230817 | 182900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20230817 | 182800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20230817 | 182700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20230817 | 182600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20230817 | 182500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20230817 | 182400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20230817 | 182300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20230817 | 182200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20230817 | 182100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20230817 | 182000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20230817 | 181900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20230817 | 181800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20230817 | 181700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20230817 | 181600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20230817 | 181500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20230817 | 181400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20230817 | 181300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20230817 | 181200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20230817 | 181100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20230817 | 181000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20230817 | 180900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20230817 | 180800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20230817 | 180700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20230817 | 180600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20230817 | 180500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20230817 | 180400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20230817 | 180300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20230817 | 180200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 12393 |
| 33 | 20230817 | 180100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20230817 | 180000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20230817 | 175900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20230817 | 175800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20230817 | 175700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20230817 | 175600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20230817 | 175500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20230817 | 175400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20230817 | 175300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20230817 | 175200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20230817 | 175100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20230817 | 175000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20230817 | 174900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20230817 | 174800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20230817 | 174700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20230817 | 174600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20230817 | 174500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20230817 | 174400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20230817 | 174300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20230817 | 174200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20230817 | 174100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20230817 | 174000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20230817 | 173900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20230817 | 173800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20230817 | 173700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20230817 | 173600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20230817 | 173500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20230817 | 173400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20230817 | 173300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20230817 | 173200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 12393 |
| 63 | 20230817 | 173100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20230817 | 173000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20230817 | 172900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20230817 | 172800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20230817 | 172700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20230817 | 172600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20230817 | 172500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20230817 | 172400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20230817 | 172300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20230817 | 172200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20230817 | 172100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20230817 | 172000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20230817 | 171900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20230817 | 171800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20230817 | 171700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20230817 | 171600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20230817 | 171500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20230817 | 171400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20230817 | 171300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20230817 | 171200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20230817 | 171100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20230817 | 171000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20230817 | 170900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20230817 | 170800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20230817 | 170700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20230817 | 170600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20230817 | 170500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20230817 | 170400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20230817 | 170300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20230817 | 170200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 12393 |
| 93 | 20230817 | 170100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20230817 | 170000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20230817 | 165900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20230817 | 165800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20230817 | 165700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20230817 | 165600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20230817 | 165500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20230817 | 165400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20230817 | 165300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20230817 | 165200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20230817 | 165100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20230817 | 165000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20230817 | 164900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20230817 | 164800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20230817 | 164700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20230817 | 164600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20230817 | 164500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20230817 | 164400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20230817 | 164300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20230817 | 164200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20230817 | 164100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20230817 | 164000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20230817 | 163900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20230817 | 163800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20230817 | 163700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20230817 | 163600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20230817 | 163500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20230817 | 163400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20230817 | 163300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20230817 | 163200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 12393 |
| 123 | 20230817 | 163100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20230817 | 163000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20230817 | 162900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20230817 | 162800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20230817 | 162700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20230817 | 162600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20230817 | 162500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20230817 | 162400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20230817 | 162300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20230817 | 162200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20230817 | 162100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20230817 | 162000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20230817 | 161900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20230817 | 161800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20230817 | 161700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20230817 | 161600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20230817 | 161500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20230817 | 161400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20230817 | 161300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20230817 | 161200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20230817 | 161100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20230817 | 161000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20230817 | 160900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20230817 | 160800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20230817 | 160700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20230817 | 160600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20230817 | 160500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20230817 | 160400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20230817 | 160300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20230817 | 160200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 12393 |
| 153 | 20230817 | 160100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20230817 | 160000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20230817 | 155900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20230817 | 155800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20230817 | 155700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20230817 | 155600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20230817 | 155500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20230817 | 155400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20230817 | 155300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20230817 | 155200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20230817 | 155100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20230817 | 155000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20230817 | 154900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20230817 | 154800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20230817 | 154700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20230817 | 154600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20230817 | 154500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20230817 | 154400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20230817 | 154300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20230817 | 154200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20230817 | 154100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20230817 | 154000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20230817 | 153900 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20230817 | 153800 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20230817 | 153700 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20230817 | 153600 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20230817 | 153500 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20230817 | 153400 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20230817 | 153300 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20230817 | 153200 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 12393 |
| 183 | 20230817 | 153100 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20230817 | 153000 | 16459253400 | 52300 | 52300 | 52300 | 52300 | 12393 |
| 185 | 20230817 | 152900 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20230817 | 152800 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20230817 | 152700 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20230817 | 152600 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20230817 | 152500 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20230817 | 152400 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20230817 | 152300 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20230817 | 152200 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20230817 | 152100 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20230817 | 152000 | 15811099500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20230817 | 151900 | 15811099500 | 52400 | 52300 | 52400 | 52300 | 735 |
| 196 | 20230817 | 151800 | 15772632100 | 52300 | 52300 | 52400 | 52200 | 1282 |
| 197 | 20230817 | 151700 | 15705588400 | 52200 | 52200 | 52300 | 52200 | 355 |
| 198 | 20230817 | 151600 | 15687045600 | 52200 | 52300 | 52300 | 52200 | 366 |
| 199 | 20230817 | 151500 | 15667915100 | 52300 | 52200 | 52300 | 52100 | 1456 |
| 200 | 20230817 | 151400 | 15591924400 | 52200 | 52100 | 52200 | 52100 | 1863 |
| 201 | 20230817 | 151300 | 15494723100 | 52100 | 52200 | 52200 | 52100 | 653 |
| 202 | 20230817 | 151200 | 15460690100 | 52100 | 52200 | 52200 | 52100 | 2010 |
| 203 | 20230817 | 151100 | 15355792800 | 52200 | 52100 | 52200 | 52100 | 224 |
| 204 | 20230817 | 151000 | 15344116500 | 52200 | 52100 | 52200 | 52100 | 1161 |
| 205 | 20230817 | 150900 | 15283616700 | 52200 | 52200 | 52200 | 52100 | 453 |
| 206 | 20230817 | 150800 | 15260010600 | 52100 | 52100 | 52200 | 52100 | 5569 |
| 207 | 20230817 | 150700 | 14969853000 | 52200 | 52200 | 52200 | 52100 | 547 |
| 208 | 20230817 | 150600 | 14941334800 | 52200 | 52200 | 52200 | 52100 | 278 |
| 209 | 20230817 | 150500 | 14926840400 | 52100 | 52200 | 52200 | 52100 | 577 |
| 210 | 20230817 | 150400 | 14896769000 | 52100 | 52100 | 52200 | 52100 | 1154 |
| 211 | 20230817 | 150300 | 14836582400 | 52100 | 52100 | 52200 | 52100 | 242 |
| 212 | 20230817 | 150200 | 14823970000 | 52100 | 52100 | 52200 | 52100 | 312 |
| 213 | 20230817 | 150100 | 14807713600 | 52100 | 52300 | 52300 | 52100 | 2225 |
| 214 | 20230817 | 150000 | 14691605400 | 52300 | 52300 | 52300 | 52200 | 158 |
| 215 | 20230817 | 145900 | 14683353300 | 52300 | 52200 | 52300 | 52100 | 566 |
| 216 | 20230817 | 145800 | 14653801000 | 52200 | 52200 | 52300 | 52100 | 346 |
| 217 | 20230817 | 145700 | 14635740700 | 52200 | 52200 | 52300 | 52100 | 1940 |
| 218 | 20230817 | 145600 | 14534475000 | 52200 | 52300 | 52300 | 52200 | 179 |
| 219 | 20230817 | 145500 | 14525116100 | 52200 | 52200 | 52300 | 52200 | 1068 |
| 220 | 20230817 | 145400 | 14469362900 | 52200 | 52200 | 52300 | 52200 | 172 |
| 221 | 20230817 | 145300 | 14460384400 | 52200 | 52200 | 52300 | 52200 | 260 |
| 222 | 20230817 | 145200 | 14446811000 | 52200 | 52300 | 52300 | 52200 | 434 |
| 223 | 20230817 | 145100 | 14424156000 | 52200 | 52200 | 52300 | 52200 | 412 |
| 224 | 20230817 | 145000 | 14402645200 | 52200 | 52300 | 52300 | 52200 | 418 |
| 225 | 20230817 | 144900 | 14380824200 | 52200 | 52200 | 52300 | 52200 | 41 |
| 226 | 20230817 | 144800 | 14378683400 | 52200 | 52200 | 52300 | 52200 | 96 |
| 227 | 20230817 | 144700 | 14373670200 | 52200 | 52100 | 52200 | 52100 | 1366 |
| 228 | 20230817 | 144600 | 14302376600 | 52200 | 52200 | 52300 | 52100 | 228 |
| 229 | 20230817 | 144500 | 14290488500 | 52200 | 52200 | 52300 | 52200 | 266 |
| 230 | 20230817 | 144400 | 14276602900 | 52300 | 52200 | 52300 | 52200 | 121 |
| 231 | 20230817 | 144300 | 14270283100 | 52200 | 52200 | 52300 | 52200 | 152 |
| 232 | 20230817 | 144200 | 14262348400 | 52200 | 52200 | 52300 | 52200 | 2140 |
| 233 | 20230817 | 144100 | 14150637100 | 52200 | 52200 | 52300 | 52200 | 170 |
| 234 | 20230817 | 144000 | 14141762800 | 52200 | 52300 | 52300 | 52200 | 1783 |
| 235 | 20230817 | 143900 | 14048526900 | 52300 | 52400 | 52400 | 52300 | 5401 |
| 236 | 20230817 | 143800 | 13766054300 | 52300 | 52400 | 52400 | 52300 | 192 |
| 237 | 20230817 | 143700 | 13756006400 | 52300 | 52400 | 52400 | 52300 | 3394 |
| 238 | 20230817 | 143600 | 13578165900 | 52500 | 52500 | 52500 | 52400 | 394 |
| 239 | 20230817 | 143500 | 13557498600 | 52400 | 52400 | 52500 | 52400 | 944 |
| 240 | 20230817 | 143400 | 13507951200 | 52400 | 52400 | 52500 | 52400 | 1107 |
| 241 | 20230817 | 143300 | 13449942900 | 52400 | 52500 | 52500 | 52400 | 150 |
| 242 | 20230817 | 143200 | 13442073400 | 52500 | 52500 | 52600 | 52400 | 2699 |
| 243 | 20230817 | 143100 | 13300599200 | 52500 | 52400 | 52500 | 52400 | 637 |
| 244 | 20230817 | 143000 | 13267171900 | 52400 | 52500 | 52600 | 52400 | 1235 |
| 245 | 20230817 | 142900 | 13202338700 | 52600 | 52500 | 52600 | 52500 | 464 |
| 246 | 20230817 | 142800 | 13177947800 | 52500 | 52500 | 52600 | 52500 | 167 |
| 247 | 20230817 | 142700 | 13169178900 | 52500 | 52500 | 52500 | 52500 | 274 |
| 248 | 20230817 | 142600 | 13154793900 | 52500 | 52500 | 52600 | 52500 | 53 |
| 249 | 20230817 | 142500 | 13152009800 | 52500 | 52400 | 52500 | 52400 | 146 |
| 250 | 20230817 | 142400 | 13144348800 | 52400 | 52500 | 52600 | 52400 | 1310 |
| 251 | 20230817 | 142300 | 13075555500 | 52600 | 52500 | 52600 | 52400 | 350 |
| 252 | 20230817 | 142200 | 13057177900 | 52500 | 52400 | 52500 | 52400 | 612 |
| 253 | 20230817 | 142100 | 13025059200 | 52400 | 52400 | 52400 | 52400 | 144 |
| 254 | 20230817 | 142000 | 13017513600 | 52400 | 52400 | 52500 | 52300 | 209 |
| 255 | 20230817 | 141900 | 13006561900 | 52400 | 52400 | 52400 | 52300 | 287 |
| 256 | 20230817 | 141800 | 12991537300 | 52400 | 52400 | 52400 | 52300 | 621 |
| 257 | 20230817 | 141700 | 12959002300 | 52300 | 52400 | 52400 | 52300 | 378 |
| 258 | 20230817 | 141600 | 12939197300 | 52400 | 52400 | 52500 | 52400 | 896 |
| 259 | 20230817 | 141500 | 12892246800 | 52400 | 52400 | 52500 | 52400 | 621 |
| 260 | 20230817 | 141400 | 12859659500 | 52400 | 52500 | 52500 | 52400 | 101 |
| 261 | 20230817 | 141300 | 12854364800 | 52400 | 52400 | 52500 | 52400 | 68 |
| 262 | 20230817 | 141200 | 12850801400 | 52400 | 52400 | 52500 | 52400 | 600 |
| 263 | 20230817 | 141100 | 12819361200 | 52400 | 52400 | 52500 | 52300 | 441 |
| 264 | 20230817 | 141000 | 12796255300 | 52400 | 52400 | 52500 | 52300 | 654 |
| 265 | 20230817 | 140900 | 12761991200 | 52400 | 52300 | 52400 | 52300 | 155 |
| 266 | 20230817 | 140800 | 12753874900 | 52400 | 52300 | 52400 | 52300 | 412 |
| 267 | 20230817 | 140700 | 12732314000 | 52300 | 52300 | 52400 | 52300 | 181 |
| 268 | 20230817 | 140600 | 12722834800 | 52400 | 52300 | 52400 | 52300 | 246 |
| 269 | 20230817 | 140500 | 12709966900 | 52300 | 52300 | 52400 | 52300 | 108 |
| 270 | 20230817 | 140400 | 12704313200 | 52400 | 52500 | 52500 | 52300 | 2372 |
| 271 | 20230817 | 140300 | 12580016800 | 52400 | 52500 | 52500 | 52400 | 174 |
| 272 | 20230817 | 140200 | 12570893800 | 52500 | 52400 | 52500 | 52400 | 669 |
| 273 | 20230817 | 140100 | 12535778200 | 52400 | 52400 | 52500 | 52400 | 261 |
| 274 | 20230817 | 140000 | 12522098800 | 52500 | 52500 | 52500 | 52400 | 427 |
| 275 | 20230817 | 135900 | 12499718700 | 52400 | 52400 | 52500 | 52400 | 185 |
| 276 | 20230817 | 135800 | 12490020700 | 52400 | 52500 | 52500 | 52400 | 307 |
| 277 | 20230817 | 135700 | 12473921900 | 52400 | 52400 | 52500 | 52400 | 40 |
| 278 | 20230817 | 135600 | 12471825600 | 52400 | 52500 | 52500 | 52400 | 472 |
| 279 | 20230817 | 135500 | 12447086900 | 52500 | 52500 | 52500 | 52400 | 422 |
| 280 | 20230817 | 135400 | 12424932100 | 52500 | 52600 | 52600 | 52500 | 361 |
| 281 | 20230817 | 135300 | 12405979200 | 52500 | 52500 | 52500 | 52500 | 438 |
| 282 | 20230817 | 135200 | 12382984200 | 52500 | 52500 | 52600 | 52500 | 172 |
| 283 | 20230817 | 135100 | 12373945400 | 52500 | 52500 | 52500 | 52400 | 1155 |
| 284 | 20230817 | 135000 | 12313308600 | 52500 | 52400 | 52500 | 52400 | 111 |
| 285 | 20230817 | 134900 | 12307488500 | 52400 | 52500 | 52500 | 52400 | 336 |
| 286 | 20230817 | 134800 | 12289865800 | 52500 | 52500 | 52500 | 52400 | 35 |
| 287 | 20230817 | 134700 | 12288028600 | 52400 | 52400 | 52500 | 52400 | 137 |
| 288 | 20230817 | 134600 | 12280848300 | 52400 | 52500 | 52500 | 52400 | 121 |
| 289 | 20230817 | 134500 | 12274500900 | 52500 | 52500 | 52500 | 52400 | 256 |
| 290 | 20230817 | 134400 | 12261071100 | 52500 | 52500 | 52500 | 52400 | 1309 |
| 291 | 20230817 | 134300 | 12192420400 | 52400 | 52400 | 52500 | 52400 | 70 |
| 292 | 20230817 | 134200 | 12188752100 | 52500 | 52500 | 52500 | 52400 | 1200 |
| 293 | 20230817 | 134100 | 12125758600 | 52600 | 52500 | 52600 | 52500 | 266 |
| 294 | 20230817 | 134000 | 12111791800 | 52500 | 52500 | 52600 | 52500 | 214 |
| 295 | 20230817 | 133900 | 12100554500 | 52600 | 52600 | 52600 | 52500 | 61 |
| 296 | 20230817 | 133800 | 12097350000 | 52500 | 52600 | 52700 | 52500 | 999 |
| 297 | 20230817 | 133700 | 12044806800 | 52600 | 52600 | 52700 | 52600 | 259 |
| 298 | 20230817 | 133600 | 12031174300 | 52700 | 52600 | 52700 | 52600 | 161 |
| 299 | 20230817 | 133500 | 12022699800 | 52600 | 52600 | 52700 | 52600 | 296 |
| 300 | 20230817 | 133400 | 12007129800 | 52600 | 52700 | 52700 | 52600 | 216 |
| 301 | 20230817 | 133300 | 11995767800 | 52700 | 52600 | 52700 | 52500 | 820 |
| 302 | 20230817 | 133200 | 11952627500 | 52600 | 52600 | 52700 | 52600 | 234 |
| 303 | 20230817 | 133100 | 11940319000 | 52600 | 52600 | 52600 | 52500 | 594 |
| 304 | 20230817 | 133000 | 11909100900 | 52600 | 52600 | 52700 | 52600 | 324 |
| 305 | 20230817 | 132900 | 11892058400 | 52700 | 52600 | 52700 | 52600 | 219 |
| 306 | 20230817 | 132800 | 11880537100 | 52600 | 52800 | 52800 | 52600 | 716 |
| 307 | 20230817 | 132700 | 11842850800 | 52800 | 52600 | 52800 | 52600 | 1047 |
| 308 | 20230817 | 132600 | 11787667000 | 52600 | 52600 | 52700 | 52600 | 370 |
| 309 | 20230817 | 132500 | 11768190100 | 52600 | 52600 | 52700 | 52500 | 472 |
| 310 | 20230817 | 132400 | 11743357700 | 52600 | 52700 | 52700 | 52600 | 1011 |
| 311 | 20230817 | 132300 | 11690177500 | 52700 | 52600 | 52700 | 52600 | 1011 |
| 312 | 20230817 | 132200 | 11636990600 | 52600 | 52600 | 52600 | 52500 | 307 |
| 313 | 20230817 | 132100 | 11620855700 | 52500 | 52600 | 52600 | 52500 | 78 |
| 314 | 20230817 | 132000 | 11616760200 | 52600 | 52500 | 52600 | 52500 | 399 |
| 315 | 20230817 | 131900 | 11595784300 | 52500 | 52500 | 52600 | 52500 | 330 |
| 316 | 20230817 | 131800 | 11578452300 | 52500 | 52400 | 52600 | 52400 | 416 |
| 317 | 20230817 | 131700 | 11556609800 | 52500 | 52400 | 52500 | 52400 | 1100 |
| 318 | 20230817 | 131600 | 11498893000 | 52400 | 52400 | 52400 | 52400 | 61 |
| 319 | 20230817 | 131500 | 11495696600 | 52400 | 52500 | 52500 | 52400 | 213 |
| 320 | 20230817 | 131400 | 11484528200 | 52500 | 52400 | 52500 | 52400 | 139 |
| 321 | 20230817 | 131300 | 11477237200 | 52400 | 52400 | 52500 | 52400 | 153 |
| 322 | 20230817 | 131200 | 11469209200 | 52400 | 52500 | 52500 | 52400 | 291 |
| 323 | 20230817 | 131100 | 11453959800 | 52500 | 52400 | 52500 | 52400 | 521 |
| 324 | 20230817 | 131000 | 11426620200 | 52400 | 52400 | 52500 | 52400 | 140 |
| 325 | 20230817 | 130900 | 11419278300 | 52500 | 52500 | 52500 | 52400 | 65 |
| 326 | 20230817 | 130800 | 11415869300 | 52500 | 52400 | 52500 | 52400 | 125 |
| 327 | 20230817 | 130700 | 11409308700 | 52400 | 52400 | 52500 | 52400 | 138 |
| 328 | 20230817 | 130600 | 11402075300 | 52400 | 52400 | 52500 | 52400 | 115 |
| 329 | 20230817 | 130500 | 11396043300 | 52400 | 52500 | 52500 | 52400 | 182 |
| 330 | 20230817 | 130400 | 11386506200 | 52400 | 52400 | 52400 | 52400 | 13 |
| 331 | 20230817 | 130300 | 11385825000 | 52400 | 52500 | 52600 | 52400 | 662 |
| 332 | 20230817 | 130200 | 11351091200 | 52600 | 52500 | 52600 | 52500 | 687 |
| 333 | 20230817 | 130100 | 11315010300 | 52400 | 52400 | 52500 | 52400 | 785 |
| 334 | 20230817 | 130000 | 11273799100 | 52500 | 52500 | 52500 | 52400 | 371 |
| 335 | 20230817 | 125900 | 11254349500 | 52500 | 52400 | 52500 | 52400 | 134 |
| 336 | 20230817 | 125800 | 11247326500 | 52400 | 52400 | 52500 | 52400 | 47 |
| 337 | 20230817 | 125700 | 11244863500 | 52500 | 52400 | 52500 | 52400 | 558 |
| 338 | 20230817 | 125600 | 11215624000 | 52300 | 52400 | 52400 | 52300 | 393 |
| 339 | 20230817 | 125500 | 11195046000 | 52400 | 52300 | 52400 | 52300 | 234 |
| 340 | 20230817 | 125400 | 11182785900 | 52300 | 52400 | 52400 | 52300 | 94 |
| 341 | 20230817 | 125300 | 11177864500 | 52300 | 52300 | 52400 | 52300 | 54 |
| 342 | 20230817 | 125200 | 11175039300 | 52400 | 52400 | 52400 | 52300 | 328 |
| 343 | 20230817 | 125100 | 11157860200 | 52400 | 52500 | 52500 | 52400 | 309 |
| 344 | 20230817 | 125000 | 11141657800 | 52400 | 52500 | 52500 | 52400 | 154 |
| 345 | 20230817 | 124900 | 11133578800 | 52500 | 52400 | 52500 | 52300 | 263 |
| 346 | 20230817 | 124800 | 11119800300 | 52400 | 52400 | 52400 | 52300 | 471 |
| 347 | 20230817 | 124700 | 11095136800 | 52400 | 52400 | 52400 | 52300 | 579 |
| 348 | 20230817 | 124600 | 11064802900 | 52300 | 52300 | 52400 | 52300 | 84 |
| 349 | 20230817 | 124500 | 11060407400 | 52400 | 52300 | 52400 | 52300 | 195 |
| 350 | 20230817 | 124400 | 11050194800 | 52300 | 52300 | 52400 | 52300 | 149 |
| 351 | 20230817 | 124300 | 11042401700 | 52300 | 52400 | 52400 | 52300 | 41 |
| 352 | 20230817 | 124200 | 11040254600 | 52400 | 52300 | 52400 | 52300 | 119 |
| 353 | 20230817 | 124100 | 11034027300 | 52300 | 52400 | 52400 | 52300 | 239 |
| 354 | 20230817 | 124000 | 11021521400 | 52300 | 52300 | 52300 | 52300 | 322 |
| 355 | 20230817 | 123900 | 11004680800 | 52300 | 52300 | 52400 | 52300 | 132 |
| 356 | 20230817 | 123800 | 10997770200 | 52300 | 52400 | 52400 | 52300 | 90 |
| 357 | 20230817 | 123700 | 10993056100 | 52400 | 52400 | 52500 | 52400 | 276 |
| 358 | 20230817 | 123600 | 10978591100 | 52400 | 52300 | 52400 | 52300 | 676 |
| 359 | 20230817 | 123500 | 10943171200 | 52400 | 52400 | 52400 | 52300 | 737 |
| 360 | 20230817 | 123400 | 10904557100 | 52400 | 52400 | 52400 | 52300 | 627 |
| 361 | 20230817 | 123300 | 10871703300 | 52300 | 52300 | 52400 | 52300 | 160 |
| 362 | 20230817 | 123200 | 10863335000 | 52300 | 52300 | 52400 | 52300 | 316 |
| 363 | 20230817 | 123100 | 10846806100 | 52400 | 52400 | 52400 | 52300 | 231 |
| 364 | 20230817 | 123000 | 10834706400 | 52400 | 52300 | 52400 | 52300 | 721 |
| 365 | 20230817 | 122900 | 10796988900 | 52200 | 52200 | 52300 | 52200 | 231 |
| 366 | 20230817 | 122800 | 10784930500 | 52200 | 52200 | 52300 | 52200 | 126 |
| 367 | 20230817 | 122700 | 10778346500 | 52200 | 52200 | 52200 | 52100 | 368 |
| 368 | 20230817 | 122600 | 10759138800 | 52100 | 52200 | 52200 | 52100 | 155 |
| 369 | 20230817 | 122500 | 10751052300 | 52100 | 52100 | 52200 | 52000 | 2017 |
| 370 | 20230817 | 122400 | 10646054900 | 52100 | 52100 | 52200 | 52100 | 47 |
| 371 | 20230817 | 122300 | 10643603400 | 52100 | 52200 | 52200 | 52100 | 1324 |
| 372 | 20230817 | 122200 | 10574598100 | 52200 | 52100 | 52200 | 52100 | 175 |
| 373 | 20230817 | 122100 | 10565471600 | 52100 | 52100 | 52100 | 52100 | 69 |
| 374 | 20230817 | 122000 | 10561876700 | 52100 | 52200 | 52200 | 52100 | 131 |
| 375 | 20230817 | 121900 | 10555046300 | 52100 | 52200 | 52200 | 52100 | 107 |
| 376 | 20230817 | 121800 | 10549461700 | 52100 | 52100 | 52200 | 52100 | 756 |
| 377 | 20230817 | 121700 | 10510037900 | 52100 | 52100 | 52200 | 52100 | 1364 |
| 378 | 20230817 | 121600 | 10438972700 | 52100 | 52100 | 52200 | 52100 | 119 |
| 379 | 20230817 | 121500 | 10432766100 | 52100 | 52200 | 52200 | 52100 | 660 |
| 380 | 20230817 | 121400 | 10398321500 | 52100 | 52100 | 52200 | 52100 | 172 |
| 381 | 20230817 | 121300 | 10389360100 | 52100 | 52200 | 52200 | 52100 | 16 |
| 382 | 20230817 | 121200 | 10388526400 | 52100 | 52100 | 52200 | 52100 | 677 |
| 383 | 20230817 | 121100 | 10353253600 | 52100 | 52100 | 52200 | 52100 | 414 |
| 384 | 20230817 | 121000 | 10331682300 | 52200 | 52100 | 52200 | 52000 | 1149 |
| 385 | 20230817 | 120900 | 10271828400 | 52000 | 52100 | 52100 | 52000 | 965 |
| 386 | 20230817 | 120800 | 10221555000 | 52100 | 52200 | 52200 | 52100 | 191 |
| 387 | 20230817 | 120700 | 10211603800 | 52200 | 52100 | 52200 | 52100 | 167 |
| 388 | 20230817 | 120600 | 10202901300 | 52100 | 52100 | 52200 | 52100 | 122 |
| 389 | 20230817 | 120500 | 10196544100 | 52100 | 52100 | 52200 | 52100 | 2042 |
| 390 | 20230817 | 120400 | 10090154100 | 52100 | 52100 | 52200 | 52100 | 145 |
| 391 | 20230817 | 120300 | 10082590700 | 52100 | 52100 | 52200 | 52100 | 256 |
| 392 | 20230817 | 120200 | 10069250000 | 52200 | 52200 | 52300 | 52200 | 432 |
| 393 | 20230817 | 120100 | 10046699500 | 52200 | 52100 | 52200 | 52100 | 561 |
| 394 | 20230817 | 120000 | 10017418500 | 52100 | 52100 | 52200 | 52100 | 167 |
| 395 | 20230817 | 115900 | 10008715200 | 52100 | 52100 | 52200 | 52100 | 153 |
| 396 | 20230817 | 115800 | 10000743800 | 52100 | 52100 | 52200 | 52100 | 32 |
| 397 | 20230817 | 115700 | 9999076500 | 52100 | 52100 | 52200 | 52100 | 544 |
| 398 | 20230817 | 115600 | 9970689900 | 52100 | 52100 | 52200 | 52100 | 59 |
| 399 | 20230817 | 115500 | 9967614300 | 52100 | 52100 | 52200 | 52100 | 1291 |
| 400 | 20230817 | 115400 | 9900346800 | 52200 | 52200 | 52200 | 52100 | 278 |
| 401 | 20230817 | 115300 | 9885837200 | 52100 | 52100 | 52200 | 52100 | 418 |
| 402 | 20230817 | 115200 | 9864045300 | 52100 | 52200 | 52200 | 52100 | 174 |
| 403 | 20230817 | 115100 | 9854967700 | 52100 | 52100 | 52200 | 52100 | 654 |
| 404 | 20230817 | 115000 | 9820889600 | 52100 | 52100 | 52200 | 52100 | 52 |
| 405 | 20230817 | 114900 | 9818180100 | 52100 | 52100 | 52200 | 52100 | 91 |
| 406 | 20230817 | 114800 | 9813433800 | 52100 | 52200 | 52200 | 52100 | 778 |
| 407 | 20230817 | 114700 | 9772825200 | 52200 | 52200 | 52300 | 52200 | 212 |
| 408 | 20230817 | 114600 | 9761757100 | 52200 | 52300 | 52300 | 52200 | 250 |
| 409 | 20230817 | 114500 | 9748691400 | 52200 | 52200 | 52300 | 52200 | 151 |
| 410 | 20230817 | 114400 | 9740802700 | 52200 | 52200 | 52300 | 52200 | 502 |
| 411 | 20230817 | 114300 | 9714587100 | 52200 | 52200 | 52300 | 52200 | 107 |
| 412 | 20230817 | 114200 | 9709001400 | 52200 | 52200 | 52200 | 52200 | 65 |
| 413 | 20230817 | 114100 | 9705608400 | 52200 | 52200 | 52300 | 52200 | 123 |
| 414 | 20230817 | 114000 | 9699183600 | 52200 | 52300 | 52300 | 52200 | 155 |
| 415 | 20230817 | 113900 | 9691092100 | 52300 | 52300 | 52300 | 52200 | 782 |
| 416 | 20230817 | 113800 | 9650205700 | 52300 | 52300 | 52400 | 52300 | 93 |
| 417 | 20230817 | 113700 | 9645339300 | 52300 | 52400 | 52400 | 52300 | 66 |
| 418 | 20230817 | 113600 | 9641883800 | 52300 | 52300 | 52300 | 52300 | 156 |
| 419 | 20230817 | 113500 | 9633725000 | 52300 | 52300 | 52400 | 52300 | 312 |
| 420 | 20230817 | 113400 | 9617403500 | 52300 | 52300 | 52300 | 52200 | 739 |
| 421 | 20230817 | 113300 | 9578761300 | 52200 | 52200 | 52200 | 52200 | 37 |
| 422 | 20230817 | 113200 | 9576829900 | 52200 | 52300 | 52300 | 52100 | 2006 |
| 423 | 20230817 | 113100 | 9472105900 | 52300 | 52300 | 52300 | 52200 | 151 |
| 424 | 20230817 | 113000 | 9464221800 | 52300 | 52200 | 52300 | 52200 | 112 |
| 425 | 20230817 | 112900 | 9458371500 | 52200 | 52300 | 52300 | 52200 | 95 |
| 426 | 20230817 | 112800 | 9453410200 | 52200 | 52300 | 52300 | 52200 | 199 |
| 427 | 20230817 | 112700 | 9443022200 | 52200 | 52300 | 52300 | 52200 | 326 |
| 428 | 20230817 | 112600 | 9425979700 | 52300 | 52200 | 52300 | 52200 | 83 |
| 429 | 20230817 | 112500 | 9421642700 | 52300 | 52200 | 52300 | 52200 | 192 |
| 430 | 20230817 | 112400 | 9411619900 | 52300 | 52200 | 52300 | 52200 | 272 |
| 431 | 20230817 | 112300 | 9397397000 | 52200 | 52300 | 52300 | 52200 | 28 |
| 432 | 20230817 | 112200 | 9395933100 | 52300 | 52200 | 52300 | 52200 | 83 |
| 433 | 20230817 | 112100 | 9391595500 | 52300 | 52300 | 52300 | 52200 | 106 |
| 434 | 20230817 | 112000 | 9386062100 | 52300 | 52300 | 52300 | 52200 | 304 |
| 435 | 20230817 | 111900 | 9370193000 | 52200 | 52200 | 52300 | 52100 | 181 |
| 436 | 20230817 | 111800 | 9360744900 | 52200 | 52200 | 52200 | 52100 | 112 |
| 437 | 20230817 | 111700 | 9354901300 | 52100 | 52100 | 52200 | 52100 | 825 |
| 438 | 20230817 | 111600 | 9311848500 | 52200 | 52200 | 52200 | 52100 | 165 |
| 439 | 20230817 | 111500 | 9303241800 | 52100 | 52100 | 52200 | 52100 | 52 |
| 440 | 20230817 | 111400 | 9300530500 | 52200 | 52100 | 52200 | 52100 | 30 |
| 441 | 20230817 | 111300 | 9298967300 | 52100 | 52100 | 52200 | 52100 | 330 |
| 442 | 20230817 | 111200 | 9281774200 | 52100 | 52200 | 52200 | 52100 | 2878 |
| 443 | 20230817 | 111100 | 9131827300 | 52100 | 52200 | 52200 | 52100 | 24 |
| 444 | 20230817 | 111000 | 9130574700 | 52200 | 52200 | 52200 | 52100 | 443 |
| 445 | 20230817 | 110900 | 9107491600 | 52200 | 52200 | 52300 | 52200 | 795 |
| 446 | 20230817 | 110800 | 9065992500 | 52200 | 52300 | 52300 | 52200 | 75 |
| 447 | 20230817 | 110700 | 9062072300 | 52300 | 52300 | 52300 | 52200 | 2560 |
| 448 | 20230817 | 110600 | 8928187300 | 52300 | 52300 | 52300 | 52300 | 148 |
| 449 | 20230817 | 110500 | 8920446900 | 52300 | 52400 | 52400 | 52300 | 111 |
| 450 | 20230817 | 110400 | 8914639600 | 52400 | 52300 | 52400 | 52300 | 123 |
| 451 | 20230817 | 110300 | 8908204000 | 52300 | 52400 | 52400 | 52300 | 112 |
| 452 | 20230817 | 110200 | 8902337000 | 52300 | 52400 | 52400 | 52300 | 231 |
| 453 | 20230817 | 110100 | 8890255600 | 52300 | 52300 | 52400 | 52300 | 2566 |
| 454 | 20230817 | 110000 | 8756052500 | 52300 | 52300 | 52300 | 52200 | 66 |
| 455 | 20230817 | 105900 | 8752602900 | 52200 | 52300 | 52300 | 52200 | 132 |
| 456 | 20230817 | 105800 | 8745702200 | 52300 | 52200 | 52300 | 52200 | 919 |
| 457 | 20230817 | 105700 | 8697730100 | 52200 | 52200 | 52200 | 52100 | 63 |
| 458 | 20230817 | 105600 | 8694443400 | 52200 | 52200 | 52200 | 52100 | 142 |
| 459 | 20230817 | 105500 | 8687036800 | 52200 | 52200 | 52200 | 52100 | 588 |
| 460 | 20230817 | 105400 | 8656346300 | 52300 | 52300 | 52300 | 52200 | 243 |
| 461 | 20230817 | 105300 | 8643651200 | 52200 | 52200 | 52300 | 52100 | 1449 |
| 462 | 20230817 | 105200 | 8568011000 | 52200 | 52300 | 52300 | 52200 | 124 |
| 463 | 20230817 | 105100 | 8561530800 | 52300 | 52200 | 52300 | 52200 | 115 |
| 464 | 20230817 | 105000 | 8555526300 | 52200 | 52300 | 52300 | 52200 | 534 |
| 465 | 20230817 | 104900 | 8527629100 | 52300 | 52300 | 52300 | 52300 | 188 |
| 466 | 20230817 | 104800 | 8517796700 | 52300 | 52300 | 52300 | 52200 | 80 |
| 467 | 20230817 | 104700 | 8513616000 | 52200 | 52200 | 52300 | 52200 | 1906 |
| 468 | 20230817 | 104600 | 8414122300 | 52200 | 52200 | 52200 | 52100 | 1215 |
| 469 | 20230817 | 104500 | 8350703200 | 52200 | 52100 | 52200 | 52100 | 66 |
| 470 | 20230817 | 104400 | 8347262300 | 52200 | 52200 | 52200 | 52100 | 44 |
| 471 | 20230817 | 104300 | 8344967500 | 52200 | 52200 | 52200 | 52100 | 222 |
| 472 | 20230817 | 104200 | 8333388900 | 52200 | 52100 | 52200 | 52100 | 160 |
| 473 | 20230817 | 104100 | 8325050100 | 52100 | 52100 | 52200 | 52100 | 28 |
| 474 | 20230817 | 104000 | 8323590500 | 52100 | 52200 | 52200 | 52100 | 34 |
| 475 | 20230817 | 103900 | 8321817500 | 52200 | 52100 | 52200 | 52100 | 278 |
| 476 | 20230817 | 103800 | 8307329800 | 52100 | 52100 | 52200 | 52100 | 43 |
| 477 | 20230817 | 103700 | 8305086800 | 52100 | 52200 | 52200 | 52100 | 193 |
| 478 | 20230817 | 103600 | 8295030700 | 52200 | 52100 | 52200 | 52100 | 754 |
| 479 | 20230817 | 103500 | 8255746300 | 52100 | 52100 | 52200 | 52100 | 365 |
| 480 | 20230817 | 103400 | 8236723500 | 52100 | 52100 | 52200 | 52100 | 74 |
| 481 | 20230817 | 103300 | 8232863600 | 52100 | 52100 | 52200 | 52100 | 880 |
| 482 | 20230817 | 103200 | 8186992700 | 52100 | 52100 | 52200 | 52100 | 239 |
| 483 | 20230817 | 103100 | 8174532100 | 52100 | 52200 | 52200 | 52100 | 174 |
| 484 | 20230817 | 103000 | 8165452100 | 52200 | 52100 | 52200 | 52100 | 79 |
| 485 | 20230817 | 102900 | 8161334200 | 52100 | 52100 | 52200 | 52100 | 188 |
| 486 | 20230817 | 102800 | 8151532100 | 52100 | 52100 | 52200 | 52100 | 97 |
| 487 | 20230817 | 102700 | 8146478300 | 52100 | 52100 | 52200 | 52100 | 49 |
| 488 | 20230817 | 102600 | 8143920700 | 52100 | 52200 | 52200 | 52100 | 201 |
| 489 | 20230817 | 102500 | 8133430400 | 52200 | 52300 | 52300 | 52200 | 1586 |
| 490 | 20230817 | 102400 | 8050635700 | 52300 | 52200 | 52300 | 52200 | 119 |
| 491 | 20230817 | 102300 | 8044422800 | 52300 | 52300 | 52300 | 52200 | 1546 |
| 492 | 20230817 | 102200 | 7963569300 | 52300 | 52400 | 52400 | 52300 | 833 |
| 493 | 20230817 | 102100 | 7919922200 | 52400 | 52400 | 52500 | 52400 | 53 |
| 494 | 20230817 | 102000 | 7917144900 | 52400 | 52500 | 52500 | 52400 | 2042 |
| 495 | 20230817 | 101900 | 7809966500 | 52500 | 52400 | 52500 | 52400 | 1288 |
| 496 | 20230817 | 101800 | 7742451300 | 52500 | 52200 | 52500 | 52200 | 27200 |
| 497 | 20230817 | 101700 | 6317212000 | 52200 | 52300 | 52300 | 52200 | 393 |
| 498 | 20230817 | 101600 | 6296678400 | 52300 | 52100 | 52400 | 52100 | 2389 |
| 499 | 20230817 | 101500 | 6171861700 | 52100 | 52200 | 52200 | 52000 | 678 |
| 500 | 20230817 | 101400 | 6136537900 | 52100 | 52100 | 52100 | 52100 | 154 |
| 501 | 20230817 | 101300 | 6128514500 | 52100 | 52200 | 52200 | 52100 | 236 |
| 502 | 20230817 | 101200 | 6116208000 | 52200 | 52200 | 52300 | 52200 | 448 |
| 503 | 20230817 | 101100 | 6092820700 | 52200 | 52400 | 52400 | 52200 | 1756 |
| 504 | 20230817 | 101000 | 6000987400 | 52400 | 52300 | 52400 | 52300 | 419 |
| 505 | 20230817 | 100900 | 5979038800 | 52300 | 52300 | 52400 | 52300 | 569 |
| 506 | 20230817 | 100800 | 5949261100 | 52300 | 52200 | 52300 | 52200 | 1220 |
| 507 | 20230817 | 100700 | 5885482500 | 52300 | 52100 | 52300 | 52100 | 524 |
| 508 | 20230817 | 100600 | 5858127400 | 52100 | 52200 | 52200 | 52100 | 440 |
| 509 | 20230817 | 100500 | 5835179600 | 52100 | 52200 | 52200 | 52100 | 314 |
| 510 | 20230817 | 100400 | 5818818300 | 52200 | 52100 | 52200 | 52100 | 136 |
| 511 | 20230817 | 100300 | 5811732200 | 52100 | 52100 | 52100 | 52100 | 30 |
| 512 | 20230817 | 100200 | 5810169200 | 52100 | 52100 | 52100 | 52100 | 208 |
| 513 | 20230817 | 100100 | 5799332400 | 52100 | 52100 | 52100 | 52000 | 235 |
| 514 | 20230817 | 100000 | 5787102300 | 52100 | 52200 | 52200 | 52100 | 475 |
| 515 | 20230817 | 095900 | 5762353000 | 52100 | 51900 | 52100 | 51900 | 2245 |
| 516 | 20230817 | 095800 | 5645472900 | 51900 | 52000 | 52000 | 51900 | 749 |
| 517 | 20230817 | 095700 | 5606589300 | 51900 | 51900 | 52000 | 51900 | 155 |
| 518 | 20230817 | 095600 | 5598542900 | 51900 | 52000 | 52000 | 51900 | 134 |
| 519 | 20230817 | 095500 | 5591578400 | 52000 | 51900 | 52000 | 51900 | 317 |
| 520 | 20230817 | 095400 | 5575124700 | 51900 | 52000 | 52000 | 51900 | 509 |
| 521 | 20230817 | 095300 | 5548702300 | 52000 | 51900 | 52000 | 51900 | 171 |
| 522 | 20230817 | 095200 | 5539814400 | 52000 | 52100 | 52100 | 52000 | 699 |
| 523 | 20230817 | 095100 | 5503462900 | 52000 | 52200 | 52200 | 52000 | 365 |
| 524 | 20230817 | 095000 | 5484442100 | 52100 | 52300 | 52300 | 52100 | 1860 |
| 525 | 20230817 | 094900 | 5387508000 | 52200 | 52200 | 52300 | 52200 | 2457 |
| 526 | 20230817 | 094800 | 5259238600 | 52100 | 52100 | 52200 | 52000 | 267 |
| 527 | 20230817 | 094700 | 5245333400 | 52100 | 52000 | 52100 | 52000 | 97 |
| 528 | 20230817 | 094600 | 5240288700 | 52000 | 52000 | 52100 | 52000 | 270 |
| 529 | 20230817 | 094500 | 5226238300 | 52000 | 52000 | 52100 | 52000 | 1326 |
| 530 | 20230817 | 094400 | 5157283000 | 52000 | 51900 | 52000 | 51900 | 533 |
| 531 | 20230817 | 094300 | 5129598400 | 51800 | 52000 | 52000 | 51800 | 1661 |
| 532 | 20230817 | 094200 | 5043341200 | 52000 | 51900 | 52100 | 51900 | 2351 |
| 533 | 20230817 | 094100 | 4920997900 | 51800 | 51900 | 52000 | 51800 | 319 |
| 534 | 20230817 | 094000 | 4904436300 | 51900 | 51900 | 52000 | 51900 | 374 |
| 535 | 20230817 | 093900 | 4885025400 | 51900 | 51900 | 51900 | 51800 | 1268 |
| 536 | 20230817 | 093800 | 4819229400 | 51900 | 52000 | 52000 | 51900 | 741 |
| 537 | 20230817 | 093700 | 4780769500 | 52000 | 51900 | 52000 | 51900 | 1285 |
| 538 | 20230817 | 093600 | 4714070200 | 51900 | 51900 | 52000 | 51800 | 1366 |
| 539 | 20230817 | 093500 | 4643170400 | 51900 | 51700 | 51900 | 51700 | 294 |
| 540 | 20230817 | 093400 | 4627943900 | 51700 | 51900 | 52000 | 51700 | 2963 |
| 541 | 20230817 | 093300 | 4474058500 | 51900 | 51500 | 51900 | 51400 | 3583 |
| 542 | 20230817 | 093200 | 4289038200 | 51500 | 51700 | 51800 | 51400 | 2717 |
| 543 | 20230817 | 093100 | 4148857200 | 51600 | 51800 | 51800 | 51600 | 2997 |
| 544 | 20230817 | 093000 | 3993964500 | 51700 | 51900 | 51900 | 51600 | 1788 |
| 545 | 20230817 | 092900 | 3901521200 | 51900 | 51900 | 51900 | 51800 | 2853 |
| 546 | 20230817 | 092800 | 3753707700 | 51900 | 51900 | 51900 | 51800 | 489 |
| 547 | 20230817 | 092700 | 3728329100 | 51900 | 51900 | 51900 | 51800 | 446 |
| 548 | 20230817 | 092600 | 3705197000 | 51900 | 51900 | 52100 | 51900 | 2277 |
| 549 | 20230817 | 092500 | 3586919400 | 51900 | 51800 | 51900 | 51800 | 256 |
| 550 | 20230817 | 092400 | 3573640500 | 51900 | 52000 | 52100 | 51800 | 2951 |
| 551 | 20230817 | 092300 | 3420317000 | 52100 | 52000 | 52100 | 51900 | 1057 |
| 552 | 20230817 | 092200 | 3365353100 | 52000 | 51800 | 52100 | 51800 | 3891 |
| 553 | 20230817 | 092100 | 3163346200 | 51800 | 51800 | 51900 | 51800 | 1067 |
| 554 | 20230817 | 092000 | 3108073500 | 51800 | 51900 | 51900 | 51800 | 451 |
| 555 | 20230817 | 091900 | 3084666700 | 51900 | 52000 | 52100 | 51900 | 1286 |
| 556 | 20230817 | 091800 | 3017865900 | 52000 | 52000 | 52100 | 52000 | 612 |
| 557 | 20230817 | 091700 | 2986014300 | 52100 | 52100 | 52100 | 51900 | 3820 |
| 558 | 20230817 | 091600 | 2787424600 | 52100 | 52000 | 52200 | 52000 | 1064 |
| 559 | 20230817 | 091500 | 2731998500 | 52100 | 52300 | 52500 | 52100 | 3495 |
| 560 | 20230817 | 091400 | 2549038400 | 52300 | 52200 | 52300 | 52100 | 1125 |
| 561 | 20230817 | 091300 | 2490304300 | 52100 | 52200 | 52200 | 52100 | 1757 |
| 562 | 20230817 | 091200 | 2398630500 | 52200 | 52300 | 52300 | 52200 | 884 |
| 563 | 20230817 | 091100 | 2352453900 | 52300 | 52400 | 52500 | 52100 | 5145 |
| 564 | 20230817 | 091000 | 2083631900 | 52500 | 52200 | 52500 | 52200 | 4843 |
| 565 | 20230817 | 090900 | 1829879400 | 52200 | 52200 | 52300 | 52200 | 669 |
| 566 | 20230817 | 090800 | 1794934500 | 52200 | 52200 | 52400 | 52200 | 2364 |
| 567 | 20230817 | 090700 | 1671321500 | 52200 | 52000 | 52200 | 52000 | 1313 |
| 568 | 20230817 | 090600 | 1602855000 | 52000 | 51900 | 52100 | 51800 | 5250 |
| 569 | 20230817 | 090500 | 1330364900 | 51900 | 52100 | 52100 | 51900 | 1228 |
| 570 | 20230817 | 090400 | 1266487000 | 52100 | 52100 | 52100 | 51900 | 2243 |
| 571 | 20230817 | 090300 | 1149806600 | 52000 | 51800 | 52000 | 51700 | 2633 |
| 572 | 20230817 | 090200 | 1013165500 | 51800 | 51500 | 51800 | 51200 | 6868 |
| 573 | 20230817 | 090100 | 659458400 | 51600 | 51400 | 51700 | 51300 | 6693 |
| 574 | 20230817 | 090000 | 314099100 | 51400 | 51600 | 51700 | 51300 | 6080 |