31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 22053 |
| 3 | 20230831 | 183100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20230831 | 183000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20230831 | 182900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20230831 | 182800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20230831 | 182700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20230831 | 182600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20230831 | 182500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20230831 | 182400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20230831 | 182300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20230831 | 182200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20230831 | 182100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20230831 | 182000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20230831 | 181900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20230831 | 181800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20230831 | 181700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20230831 | 181600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20230831 | 181500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20230831 | 181400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20230831 | 181300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20230831 | 181200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20230831 | 181100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20230831 | 181000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20230831 | 180900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20230831 | 180800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20230831 | 180700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20230831 | 180600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20230831 | 180500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20230831 | 180400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20230831 | 180300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20230831 | 180200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 22053 |
| 33 | 20230831 | 180100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20230831 | 180000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20230831 | 175900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20230831 | 175800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20230831 | 175700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20230831 | 175600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20230831 | 175500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20230831 | 175400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20230831 | 175300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20230831 | 175200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20230831 | 175100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20230831 | 175000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20230831 | 174900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20230831 | 174800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20230831 | 174700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20230831 | 174600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20230831 | 174500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20230831 | 174400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20230831 | 174300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20230831 | 174200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20230831 | 174100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20230831 | 174000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20230831 | 173900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20230831 | 173800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20230831 | 173700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20230831 | 173600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20230831 | 173500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20230831 | 173400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20230831 | 173300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20230831 | 173200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 22053 |
| 63 | 20230831 | 173100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20230831 | 173000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20230831 | 172900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20230831 | 172800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20230831 | 172700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20230831 | 172600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20230831 | 172500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20230831 | 172400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20230831 | 172300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20230831 | 172200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20230831 | 172100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20230831 | 172000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20230831 | 171900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20230831 | 171800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20230831 | 171700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20230831 | 171600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20230831 | 171500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20230831 | 171400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20230831 | 171300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20230831 | 171200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20230831 | 171100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20230831 | 171000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20230831 | 170900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20230831 | 170800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20230831 | 170700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20230831 | 170600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20230831 | 170500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20230831 | 170400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20230831 | 170300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20230831 | 170200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 22053 |
| 93 | 20230831 | 170100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20230831 | 170000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20230831 | 165900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20230831 | 165800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20230831 | 165700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20230831 | 165600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20230831 | 165500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20230831 | 165400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20230831 | 165300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20230831 | 165200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20230831 | 165100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20230831 | 165000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20230831 | 164900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20230831 | 164800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20230831 | 164700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20230831 | 164600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20230831 | 164500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20230831 | 164400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20230831 | 164300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20230831 | 164200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20230831 | 164100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20230831 | 164000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20230831 | 163900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20230831 | 163800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20230831 | 163700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20230831 | 163600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20230831 | 163500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20230831 | 163400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20230831 | 163300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20230831 | 163200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 22053 |
| 123 | 20230831 | 163100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20230831 | 163000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20230831 | 162900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20230831 | 162800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20230831 | 162700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20230831 | 162600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20230831 | 162500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20230831 | 162400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20230831 | 162300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20230831 | 162200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20230831 | 162100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20230831 | 162000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20230831 | 161900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20230831 | 161800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20230831 | 161700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20230831 | 161600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20230831 | 161500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20230831 | 161400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20230831 | 161300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20230831 | 161200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20230831 | 161100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20230831 | 161000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20230831 | 160900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20230831 | 160800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20230831 | 160700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20230831 | 160600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20230831 | 160500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20230831 | 160400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20230831 | 160300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20230831 | 160200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 22053 |
| 153 | 20230831 | 160100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20230831 | 160000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20230831 | 155900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20230831 | 155800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20230831 | 155700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20230831 | 155600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20230831 | 155500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20230831 | 155400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20230831 | 155300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20230831 | 155200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20230831 | 155100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20230831 | 155000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20230831 | 154900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20230831 | 154800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20230831 | 154700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20230831 | 154600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20230831 | 154500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20230831 | 154400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20230831 | 154300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20230831 | 154200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20230831 | 154100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20230831 | 154000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20230831 | 153900 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20230831 | 153800 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20230831 | 153700 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20230831 | 153600 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20230831 | 153500 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20230831 | 153400 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20230831 | 153300 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20230831 | 153200 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 22053 |
| 183 | 20230831 | 153100 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20230831 | 153000 | 10968392400 | 53500 | 53500 | 53500 | 53500 | 22053 |
| 185 | 20230831 | 152900 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20230831 | 152800 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20230831 | 152700 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20230831 | 152600 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20230831 | 152500 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20230831 | 152400 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20230831 | 152300 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20230831 | 152200 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20230831 | 152100 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20230831 | 152000 | 9788556900 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20230831 | 151900 | 9788556900 | 53200 | 53200 | 53300 | 53200 | 431 |
| 196 | 20230831 | 151800 | 9765591200 | 53200 | 53200 | 53300 | 53200 | 293 |
| 197 | 20230831 | 151700 | 9749991100 | 53200 | 53100 | 53300 | 53100 | 613 |
| 198 | 20230831 | 151600 | 9717369400 | 53200 | 53100 | 53200 | 53100 | 857 |
| 199 | 20230831 | 151500 | 9671783100 | 53100 | 53100 | 53200 | 53100 | 372 |
| 200 | 20230831 | 151400 | 9652018500 | 53100 | 53200 | 53300 | 53100 | 2185 |
| 201 | 20230831 | 151300 | 9535775300 | 53200 | 53200 | 53200 | 53100 | 1093 |
| 202 | 20230831 | 151200 | 9477634800 | 53200 | 53200 | 53200 | 53100 | 1851 |
| 203 | 20230831 | 151100 | 9379181300 | 53200 | 53100 | 53200 | 53100 | 420 |
| 204 | 20230831 | 151000 | 9356850400 | 53200 | 53200 | 53200 | 53100 | 2657 |
| 205 | 20230831 | 150900 | 9215540800 | 53200 | 53200 | 53300 | 53200 | 448 |
| 206 | 20230831 | 150800 | 9191702400 | 53200 | 53200 | 53300 | 53200 | 132 |
| 207 | 20230831 | 150700 | 9184672900 | 53200 | 53200 | 53300 | 53200 | 367 |
| 208 | 20230831 | 150600 | 9165129100 | 53300 | 53200 | 53300 | 53200 | 457 |
| 209 | 20230831 | 150500 | 9140793900 | 53300 | 53200 | 53300 | 53100 | 657 |
| 210 | 20230831 | 150400 | 9105810700 | 53200 | 53200 | 53200 | 53100 | 2435 |
| 211 | 20230831 | 150300 | 8976272800 | 53200 | 53200 | 53200 | 53100 | 536 |
| 212 | 20230831 | 150200 | 8947782400 | 53200 | 53200 | 53200 | 53100 | 360 |
| 213 | 20230831 | 150100 | 8928637900 | 53200 | 53100 | 53200 | 53100 | 431 |
| 214 | 20230831 | 150000 | 8905712700 | 53200 | 53200 | 53200 | 53100 | 431 |
| 215 | 20230831 | 145900 | 8882798300 | 53200 | 53200 | 53200 | 53100 | 250 |
| 216 | 20230831 | 145800 | 8869502100 | 53200 | 53200 | 53200 | 53100 | 361 |
| 217 | 20230831 | 145700 | 8850305600 | 53200 | 53200 | 53300 | 53100 | 2019 |
| 218 | 20230831 | 145600 | 8742899500 | 53200 | 53100 | 53200 | 53100 | 107 |
| 219 | 20230831 | 145500 | 8737217600 | 53100 | 53200 | 53200 | 53100 | 444 |
| 220 | 20230831 | 145400 | 8713611100 | 53100 | 53100 | 53200 | 53100 | 138 |
| 221 | 20230831 | 145300 | 8706283000 | 53200 | 53100 | 53200 | 53100 | 121 |
| 222 | 20230831 | 145200 | 8699856800 | 53100 | 53100 | 53100 | 53100 | 307 |
| 223 | 20230831 | 145100 | 8683555100 | 53100 | 53000 | 53100 | 53000 | 519 |
| 224 | 20230831 | 145000 | 8655997900 | 53000 | 53000 | 53100 | 53000 | 73 |
| 225 | 20230831 | 144900 | 8652128700 | 53100 | 53100 | 53100 | 53000 | 2056 |
| 226 | 20230831 | 144800 | 8542988000 | 53100 | 53200 | 53200 | 53100 | 62 |
| 227 | 20230831 | 144700 | 8539694100 | 53200 | 53100 | 53200 | 53100 | 471 |
| 228 | 20230831 | 144600 | 8514646300 | 53100 | 53100 | 53200 | 53100 | 385 |
| 229 | 20230831 | 144500 | 8494185400 | 53200 | 53200 | 53200 | 53100 | 1807 |
| 230 | 20230831 | 144400 | 8398061800 | 53200 | 53200 | 53200 | 53200 | 149 |
| 231 | 20230831 | 144300 | 8390135000 | 53200 | 53100 | 53300 | 53000 | 1230 |
| 232 | 20230831 | 144200 | 8324721000 | 53100 | 53100 | 53100 | 53000 | 2227 |
| 233 | 20230831 | 144100 | 8206470900 | 53200 | 53100 | 53200 | 53100 | 402 |
| 234 | 20230831 | 144000 | 8185124600 | 53100 | 53200 | 53200 | 53100 | 190 |
| 235 | 20230831 | 143900 | 8175034800 | 53100 | 53100 | 53200 | 53100 | 105 |
| 236 | 20230831 | 143800 | 8169456400 | 53100 | 53100 | 53200 | 53100 | 223 |
| 237 | 20230831 | 143700 | 8157612600 | 53100 | 53100 | 53200 | 53100 | 491 |
| 238 | 20230831 | 143600 | 8131525900 | 53100 | 53200 | 53200 | 53100 | 40 |
| 239 | 20230831 | 143500 | 8129400900 | 53200 | 53100 | 53200 | 53100 | 245 |
| 240 | 20230831 | 143400 | 8116388700 | 53100 | 53200 | 53200 | 53100 | 116 |
| 241 | 20230831 | 143300 | 8110225300 | 53100 | 53100 | 53200 | 53100 | 465 |
| 242 | 20230831 | 143200 | 8085492600 | 53100 | 53100 | 53200 | 53100 | 658 |
| 243 | 20230831 | 143100 | 8050499400 | 53100 | 53000 | 53100 | 53000 | 3737 |
| 244 | 20230831 | 143000 | 7852170900 | 53000 | 53000 | 53100 | 53000 | 303 |
| 245 | 20230831 | 142900 | 7836100200 | 53000 | 53000 | 53100 | 53000 | 264 |
| 246 | 20230831 | 142800 | 7822104300 | 53000 | 53000 | 53000 | 53000 | 193 |
| 247 | 20230831 | 142700 | 7811875300 | 53000 | 53000 | 53100 | 53000 | 166 |
| 248 | 20230831 | 142600 | 7803071100 | 53000 | 53000 | 53100 | 53000 | 267 |
| 249 | 20230831 | 142500 | 7788919100 | 53100 | 53100 | 53100 | 53000 | 76 |
| 250 | 20230831 | 142400 | 7784890300 | 53000 | 53000 | 53100 | 53000 | 173 |
| 251 | 20230831 | 142300 | 7775720800 | 53100 | 53000 | 53100 | 53000 | 896 |
| 252 | 20230831 | 142200 | 7728224400 | 53000 | 53100 | 53100 | 53000 | 1644 |
| 253 | 20230831 | 142100 | 7640982900 | 53200 | 53100 | 53200 | 53100 | 187 |
| 254 | 20230831 | 142000 | 7631053000 | 53100 | 53100 | 53200 | 53100 | 294 |
| 255 | 20230831 | 141900 | 7615439800 | 53100 | 53200 | 53200 | 53100 | 100 |
| 256 | 20230831 | 141800 | 7610129100 | 53100 | 53100 | 53100 | 53100 | 156 |
| 257 | 20230831 | 141700 | 7601845500 | 53100 | 53100 | 53200 | 53100 | 84 |
| 258 | 20230831 | 141600 | 7597382200 | 53200 | 53100 | 53200 | 53100 | 345 |
| 259 | 20230831 | 141500 | 7579036100 | 53100 | 53100 | 53100 | 53100 | 199 |
| 260 | 20230831 | 141400 | 7568469200 | 53100 | 53100 | 53200 | 53100 | 254 |
| 261 | 20230831 | 141300 | 7554972000 | 53200 | 53200 | 53200 | 53100 | 311 |
| 262 | 20230831 | 141200 | 7538431200 | 53200 | 53300 | 53300 | 53100 | 1176 |
| 263 | 20230831 | 141100 | 7475872200 | 53200 | 53200 | 53300 | 53200 | 50 |
| 264 | 20230831 | 141000 | 7473212100 | 53200 | 53300 | 53300 | 53200 | 89 |
| 265 | 20230831 | 140900 | 7468475300 | 53200 | 53200 | 53200 | 53200 | 221 |
| 266 | 20230831 | 140800 | 7456718100 | 53200 | 53200 | 53300 | 53200 | 85 |
| 267 | 20230831 | 140700 | 7452196000 | 53300 | 53200 | 53300 | 53200 | 40 |
| 268 | 20230831 | 140600 | 7450066900 | 53200 | 53200 | 53300 | 53200 | 246 |
| 269 | 20230831 | 140500 | 7436978500 | 53200 | 53200 | 53200 | 53200 | 149 |
| 270 | 20230831 | 140400 | 7429051700 | 53200 | 53200 | 53300 | 53200 | 1268 |
| 271 | 20230831 | 140300 | 7361485600 | 53200 | 53200 | 53200 | 53100 | 1083 |
| 272 | 20230831 | 140200 | 7303886600 | 53200 | 53200 | 53300 | 53200 | 1324 |
| 273 | 20230831 | 140100 | 7233444600 | 53200 | 53200 | 53300 | 53200 | 355 |
| 274 | 20230831 | 140000 | 7214554500 | 53200 | 53200 | 53300 | 53200 | 300 |
| 275 | 20230831 | 135900 | 7198585800 | 53300 | 53200 | 53300 | 53200 | 73 |
| 276 | 20230831 | 135800 | 7194700500 | 53200 | 53200 | 53200 | 53200 | 168 |
| 277 | 20230831 | 135700 | 7185762900 | 53200 | 53200 | 53200 | 53200 | 51 |
| 278 | 20230831 | 135600 | 7183049700 | 53200 | 53200 | 53200 | 53100 | 974 |
| 279 | 20230831 | 135500 | 7131234000 | 53200 | 53200 | 53200 | 53200 | 262 |
| 280 | 20230831 | 135400 | 7117295600 | 53200 | 53200 | 53300 | 53200 | 749 |
| 281 | 20230831 | 135300 | 7077448200 | 53200 | 53200 | 53200 | 53200 | 175 |
| 282 | 20230831 | 135200 | 7068138200 | 53200 | 53200 | 53200 | 53200 | 264 |
| 283 | 20230831 | 135100 | 7054093400 | 53200 | 53200 | 53300 | 53200 | 31 |
| 284 | 20230831 | 135000 | 7052444100 | 53200 | 53200 | 53300 | 53200 | 163 |
| 285 | 20230831 | 134900 | 7043770800 | 53300 | 53300 | 53300 | 53200 | 196 |
| 286 | 20230831 | 134800 | 7033341400 | 53300 | 53200 | 53300 | 53200 | 41 |
| 287 | 20230831 | 134700 | 7031156200 | 53200 | 53200 | 53200 | 53200 | 187 |
| 288 | 20230831 | 134600 | 7021207800 | 53200 | 53300 | 53300 | 53200 | 122 |
| 289 | 20230831 | 134500 | 7014714700 | 53300 | 53300 | 53300 | 53200 | 7 |
| 290 | 20230831 | 134400 | 7014341700 | 53200 | 53200 | 53200 | 53200 | 263 |
| 291 | 20230831 | 134300 | 7000350100 | 53200 | 53300 | 53300 | 53200 | 190 |
| 292 | 20230831 | 134200 | 6990240200 | 53300 | 53300 | 53300 | 53300 | 2111 |
| 293 | 20230831 | 134100 | 6877723900 | 53300 | 53300 | 53400 | 53300 | 208 |
| 294 | 20230831 | 134000 | 6866636800 | 53300 | 53400 | 53400 | 53300 | 161 |
| 295 | 20230831 | 133900 | 6858055400 | 53300 | 53300 | 53300 | 53300 | 146 |
| 296 | 20230831 | 133800 | 6850273600 | 53300 | 53300 | 53300 | 53300 | 140 |
| 297 | 20230831 | 133700 | 6842811600 | 53400 | 53400 | 53400 | 53300 | 62 |
| 298 | 20230831 | 133600 | 6839502500 | 53300 | 53300 | 53400 | 53300 | 170 |
| 299 | 20230831 | 133500 | 6830432100 | 53400 | 53300 | 53400 | 53300 | 144 |
| 300 | 20230831 | 133400 | 6822753600 | 53400 | 53300 | 53400 | 53300 | 10 |
| 301 | 20230831 | 133300 | 6822220500 | 53400 | 53400 | 53400 | 53400 | 380 |
| 302 | 20230831 | 133200 | 6801928500 | 53300 | 53400 | 53400 | 53300 | 192 |
| 303 | 20230831 | 133100 | 6791690900 | 53300 | 53300 | 53300 | 53300 | 11 |
| 304 | 20230831 | 133000 | 6791104600 | 53300 | 53400 | 53400 | 53300 | 107 |
| 305 | 20230831 | 132900 | 6785396100 | 53300 | 53300 | 53300 | 53300 | 346 |
| 306 | 20230831 | 132800 | 6766954300 | 53300 | 53300 | 53300 | 53300 | 183 |
| 307 | 20230831 | 132700 | 6757200400 | 53300 | 53300 | 53300 | 53300 | 409 |
| 308 | 20230831 | 132600 | 6735400700 | 53300 | 53300 | 53400 | 53200 | 1968 |
| 309 | 20230831 | 132500 | 6630499100 | 53200 | 53200 | 53200 | 53200 | 649 |
| 310 | 20230831 | 132400 | 6595972300 | 53200 | 53200 | 53300 | 53200 | 895 |
| 311 | 20230831 | 132300 | 6548357600 | 53200 | 53200 | 53200 | 53200 | 518 |
| 312 | 20230831 | 132200 | 6520800000 | 53200 | 53200 | 53200 | 53200 | 453 |
| 313 | 20230831 | 132100 | 6496700400 | 53200 | 53200 | 53200 | 53200 | 199 |
| 314 | 20230831 | 132000 | 6486113600 | 53200 | 53200 | 53300 | 53200 | 203 |
| 315 | 20230831 | 131900 | 6475313400 | 53200 | 53300 | 53300 | 53200 | 974 |
| 316 | 20230831 | 131800 | 6423409200 | 53400 | 53400 | 53400 | 53300 | 188 |
| 317 | 20230831 | 131700 | 6413381700 | 53400 | 53400 | 53400 | 53300 | 29 |
| 318 | 20230831 | 131600 | 6411834100 | 53400 | 53400 | 53400 | 53300 | 17 |
| 319 | 20230831 | 131500 | 6410926400 | 53300 | 53300 | 53400 | 53300 | 573 |
| 320 | 20230831 | 131400 | 6380378100 | 53300 | 53200 | 53300 | 53200 | 1470 |
| 321 | 20230831 | 131300 | 6302033300 | 53200 | 53200 | 53200 | 53200 | 190 |
| 322 | 20230831 | 131200 | 6291925300 | 53300 | 53200 | 53300 | 53200 | 181 |
| 323 | 20230831 | 131100 | 6282291100 | 53200 | 53200 | 53300 | 53200 | 198 |
| 324 | 20230831 | 131000 | 6271755500 | 53200 | 53200 | 53200 | 53200 | 36 |
| 325 | 20230831 | 130900 | 6269840300 | 53200 | 53200 | 53300 | 53200 | 218 |
| 326 | 20230831 | 130800 | 6258242600 | 53200 | 53300 | 53300 | 53200 | 70 |
| 327 | 20230831 | 130700 | 6254517700 | 53300 | 53300 | 53300 | 53200 | 38 |
| 328 | 20230831 | 130600 | 6252493900 | 53200 | 53200 | 53200 | 53200 | 112 |
| 329 | 20230831 | 130500 | 6246535500 | 53300 | 53300 | 53300 | 53300 | 56 |
| 330 | 20230831 | 130400 | 6243550700 | 53300 | 53200 | 53300 | 53200 | 195 |
| 331 | 20230831 | 130300 | 6233173600 | 53300 | 53300 | 53300 | 53300 | 12 |
| 332 | 20230831 | 130200 | 6232534000 | 53300 | 53300 | 53300 | 53300 | 51 |
| 333 | 20230831 | 130100 | 6229815700 | 53200 | 53200 | 53200 | 53100 | 191 |
| 334 | 20230831 | 130000 | 6219663300 | 53200 | 53100 | 53300 | 53100 | 1456 |
| 335 | 20230831 | 125900 | 6142221800 | 53100 | 53200 | 53200 | 53100 | 276 |
| 336 | 20230831 | 125800 | 6127562300 | 53100 | 53200 | 53200 | 53100 | 174 |
| 337 | 20230831 | 125700 | 6118321400 | 53200 | 53100 | 53200 | 53100 | 93 |
| 338 | 20230831 | 125600 | 6113381700 | 53200 | 53100 | 53200 | 53100 | 250 |
| 339 | 20230831 | 125500 | 6100101300 | 53100 | 53100 | 53200 | 53100 | 192 |
| 340 | 20230831 | 125400 | 6089901300 | 53100 | 53200 | 53200 | 53100 | 97 |
| 341 | 20230831 | 125300 | 6084749900 | 53100 | 53100 | 53100 | 53100 | 50 |
| 342 | 20230831 | 125200 | 6082094900 | 53100 | 53200 | 53200 | 53100 | 319 |
| 343 | 20230831 | 125100 | 6065152400 | 53200 | 53100 | 53200 | 53100 | 911 |
| 344 | 20230831 | 125000 | 6016768400 | 53000 | 53000 | 53000 | 53000 | 255 |
| 345 | 20230831 | 124900 | 6003253400 | 53000 | 53000 | 53100 | 53000 | 107 |
| 346 | 20230831 | 124800 | 5997581700 | 53000 | 53000 | 53000 | 53000 | 178 |
| 347 | 20230831 | 124700 | 5988147700 | 53000 | 53000 | 53000 | 53000 | 791 |
| 348 | 20230831 | 124600 | 5946224700 | 53000 | 53000 | 53000 | 53000 | 118 |
| 349 | 20230831 | 124500 | 5939970700 | 53000 | 53100 | 53100 | 53000 | 16 |
| 350 | 20230831 | 124400 | 5939122000 | 53100 | 53100 | 53100 | 53000 | 92 |
| 351 | 20230831 | 124300 | 5934244900 | 53000 | 53100 | 53200 | 53000 | 220 |
| 352 | 20230831 | 124200 | 5922570600 | 53100 | 53200 | 53200 | 53100 | 249 |
| 353 | 20230831 | 124100 | 5909339500 | 53200 | 53300 | 53300 | 53200 | 204 |
| 354 | 20230831 | 124000 | 5898486000 | 53200 | 53200 | 53200 | 53200 | 0 |
| 355 | 20230831 | 123900 | 5898486000 | 53200 | 53200 | 53200 | 53200 | 43 |
| 356 | 20230831 | 123800 | 5896198400 | 53200 | 53200 | 53200 | 53200 | 634 |
| 357 | 20230831 | 123700 | 5862469600 | 53200 | 53300 | 53300 | 53200 | 14 |
| 358 | 20230831 | 123600 | 5861723500 | 53300 | 53000 | 53300 | 53000 | 1520 |
| 359 | 20230831 | 123500 | 5781000300 | 53000 | 53100 | 53100 | 53000 | 284 |
| 360 | 20230831 | 123400 | 5765947100 | 53100 | 53000 | 53100 | 53000 | 224 |
| 361 | 20230831 | 123300 | 5754057700 | 53000 | 53100 | 53100 | 53000 | 24 |
| 362 | 20230831 | 123200 | 5752785300 | 53000 | 53000 | 53100 | 53000 | 105 |
| 363 | 20230831 | 123100 | 5747219600 | 53000 | 53000 | 53000 | 53000 | 100 |
| 364 | 20230831 | 123000 | 5741919600 | 53100 | 53000 | 53100 | 53000 | 173 |
| 365 | 20230831 | 122900 | 5732746500 | 53000 | 53000 | 53100 | 53000 | 815 |
| 366 | 20230831 | 122800 | 5689547300 | 53000 | 53100 | 53100 | 53000 | 57 |
| 367 | 20230831 | 122700 | 5686523700 | 53100 | 53100 | 53100 | 53000 | 105 |
| 368 | 20230831 | 122600 | 5680955900 | 53100 | 53100 | 53100 | 53100 | 7 |
| 369 | 20230831 | 122500 | 5680584200 | 53100 | 53100 | 53100 | 53000 | 684 |
| 370 | 20230831 | 122400 | 5644275000 | 53000 | 53100 | 53100 | 53000 | 217 |
| 371 | 20230831 | 122300 | 5632763000 | 53200 | 53100 | 53200 | 53100 | 135 |
| 372 | 20230831 | 122200 | 5625590900 | 53100 | 53100 | 53200 | 53100 | 204 |
| 373 | 20230831 | 122100 | 5614757500 | 53200 | 53200 | 53200 | 53100 | 355 |
| 374 | 20230831 | 122000 | 5595905800 | 53200 | 53100 | 53200 | 53100 | 65 |
| 375 | 20230831 | 121900 | 5592451300 | 53200 | 53100 | 53200 | 53100 | 129 |
| 376 | 20230831 | 121800 | 5585600600 | 53100 | 53200 | 53200 | 53100 | 206 |
| 377 | 20230831 | 121700 | 5574660600 | 53100 | 53100 | 53100 | 53100 | 139 |
| 378 | 20230831 | 121600 | 5567279700 | 53100 | 53100 | 53100 | 53100 | 14 |
| 379 | 20230831 | 121500 | 5566536300 | 53100 | 53100 | 53200 | 53100 | 234 |
| 380 | 20230831 | 121400 | 5554107300 | 53100 | 53100 | 53100 | 53100 | 66 |
| 381 | 20230831 | 121300 | 5550602700 | 53100 | 53100 | 53200 | 53100 | 457 |
| 382 | 20230831 | 121200 | 5526332800 | 53100 | 53200 | 53200 | 53100 | 219 |
| 383 | 20230831 | 121100 | 5514703800 | 53200 | 53200 | 53200 | 53100 | 132 |
| 384 | 20230831 | 121000 | 5507693700 | 53200 | 53200 | 53200 | 53100 | 98 |
| 385 | 20230831 | 120900 | 5502489000 | 53200 | 53200 | 53200 | 53200 | 8 |
| 386 | 20230831 | 120800 | 5502063400 | 53100 | 53100 | 53100 | 53100 | 67 |
| 387 | 20230831 | 120700 | 5498505700 | 53100 | 53100 | 53100 | 53100 | 134 |
| 388 | 20230831 | 120600 | 5491390300 | 53100 | 53100 | 53200 | 53100 | 8 |
| 389 | 20230831 | 120500 | 5490964900 | 53100 | 53100 | 53100 | 53100 | 121 |
| 390 | 20230831 | 120400 | 5484539800 | 53100 | 53200 | 53200 | 53100 | 137 |
| 391 | 20230831 | 120300 | 5477263400 | 53200 | 53200 | 53200 | 53200 | 6 |
| 392 | 20230831 | 120200 | 5476944200 | 53100 | 53200 | 53200 | 53100 | 63 |
| 393 | 20230831 | 120100 | 5473598200 | 53100 | 53100 | 53200 | 53100 | 2131 |
| 394 | 20230831 | 120000 | 5360442000 | 53000 | 53000 | 53000 | 53000 | 135 |
| 395 | 20230831 | 115900 | 5353287000 | 53000 | 53000 | 53100 | 53000 | 490 |
| 396 | 20230831 | 115800 | 5327311800 | 53000 | 53000 | 53000 | 53000 | 184 |
| 397 | 20230831 | 115700 | 5317559800 | 53100 | 53000 | 53100 | 53000 | 431 |
| 398 | 20230831 | 115600 | 5294716000 | 53000 | 53000 | 53100 | 53000 | 217 |
| 399 | 20230831 | 115500 | 5283207500 | 53000 | 53000 | 53000 | 53000 | 283 |
| 400 | 20230831 | 115400 | 5268208500 | 53000 | 53000 | 53000 | 53000 | 7 |
| 401 | 20230831 | 115300 | 5267837500 | 53000 | 53000 | 53100 | 53000 | 131 |
| 402 | 20230831 | 115200 | 5260893800 | 53000 | 53100 | 53100 | 53000 | 134 |
| 403 | 20230831 | 115100 | 5253791600 | 53000 | 53100 | 53100 | 53000 | 193 |
| 404 | 20230831 | 115000 | 5243561300 | 53000 | 53000 | 53000 | 53000 | 246 |
| 405 | 20230831 | 114900 | 5230523300 | 53000 | 53100 | 53100 | 53000 | 132 |
| 406 | 20230831 | 114800 | 5223526200 | 53100 | 53100 | 53100 | 53000 | 5 |
| 407 | 20230831 | 114700 | 5223260800 | 53000 | 53100 | 53100 | 53000 | 138 |
| 408 | 20230831 | 114600 | 5215945800 | 53100 | 53000 | 53100 | 53000 | 20 |
| 409 | 20230831 | 114500 | 5214884000 | 53000 | 53000 | 53100 | 53000 | 25 |
| 410 | 20230831 | 114400 | 5213558700 | 53100 | 53100 | 53100 | 53000 | 192 |
| 411 | 20230831 | 114300 | 5203381800 | 53000 | 53000 | 53000 | 53000 | 8 |
| 412 | 20230831 | 114200 | 5202957800 | 53000 | 53000 | 53000 | 53000 | 116 |
| 413 | 20230831 | 114100 | 5196809800 | 53000 | 53000 | 53100 | 53000 | 81 |
| 414 | 20230831 | 114000 | 5192516700 | 53100 | 53100 | 53100 | 53000 | 73 |
| 415 | 20230831 | 113900 | 5188644600 | 53100 | 53000 | 53200 | 52900 | 6765 |
| 416 | 20230831 | 113800 | 4829780400 | 52900 | 52900 | 52900 | 52900 | 219 |
| 417 | 20230831 | 113700 | 4818195300 | 52900 | 53000 | 53000 | 52900 | 180 |
| 418 | 20230831 | 113600 | 4808671400 | 52900 | 53000 | 53000 | 52900 | 36 |
| 419 | 20230831 | 113500 | 4806763800 | 52900 | 52900 | 53000 | 52900 | 209 |
| 420 | 20230831 | 113400 | 4795707600 | 52900 | 53000 | 53000 | 52900 | 43 |
| 421 | 20230831 | 113300 | 4793428700 | 52900 | 52900 | 52900 | 52900 | 352 |
| 422 | 20230831 | 113200 | 4774807900 | 52900 | 53000 | 53000 | 52900 | 69 |
| 423 | 20230831 | 113100 | 4771157700 | 53000 | 53000 | 53000 | 52900 | 138 |
| 424 | 20230831 | 113000 | 4763856500 | 52900 | 52900 | 53000 | 52900 | 480 |
| 425 | 20230831 | 112900 | 4738463000 | 52900 | 52900 | 52900 | 52900 | 22 |
| 426 | 20230831 | 112800 | 4737299200 | 53000 | 52900 | 53000 | 52900 | 141 |
| 427 | 20230831 | 112700 | 4729833800 | 53000 | 53000 | 53000 | 52900 | 349 |
| 428 | 20230831 | 112600 | 4711363300 | 52900 | 53000 | 53000 | 52900 | 140 |
| 429 | 20230831 | 112500 | 4703955800 | 52900 | 52900 | 52900 | 52900 | 143 |
| 430 | 20230831 | 112400 | 4696391100 | 52900 | 53000 | 53000 | 52900 | 360 |
| 431 | 20230831 | 112300 | 4677347000 | 53000 | 53000 | 53000 | 52900 | 77 |
| 432 | 20230831 | 112200 | 4673266600 | 52900 | 52900 | 52900 | 52900 | 232 |
| 433 | 20230831 | 112100 | 4660993800 | 53000 | 53000 | 53000 | 52900 | 218 |
| 434 | 20230831 | 112000 | 4649458700 | 52900 | 52900 | 52900 | 52900 | 158 |
| 435 | 20230831 | 111900 | 4641100500 | 52900 | 53000 | 53000 | 52900 | 9 |
| 436 | 20230831 | 111800 | 4640623800 | 52900 | 52900 | 53000 | 52900 | 232 |
| 437 | 20230831 | 111700 | 4628350200 | 53000 | 52900 | 53000 | 52900 | 393 |
| 438 | 20230831 | 111600 | 4607553000 | 52900 | 53000 | 53000 | 52900 | 107 |
| 439 | 20230831 | 111500 | 4601890800 | 52900 | 53000 | 53000 | 52900 | 388 |
| 440 | 20230831 | 111400 | 4581359200 | 53000 | 53000 | 53000 | 52900 | 26 |
| 441 | 20230831 | 111300 | 4579981300 | 52900 | 52900 | 53000 | 52900 | 809 |
| 442 | 20230831 | 111200 | 4537135500 | 52900 | 52900 | 52900 | 52900 | 2 |
| 443 | 20230831 | 111100 | 4537029700 | 52900 | 52900 | 52900 | 52900 | 154 |
| 444 | 20230831 | 111000 | 4528883100 | 53000 | 53000 | 53000 | 52900 | 309 |
| 445 | 20230831 | 110900 | 4512529700 | 53000 | 53000 | 53100 | 52900 | 1397 |
| 446 | 20230831 | 110800 | 4438490200 | 53000 | 53100 | 53100 | 53000 | 143 |
| 447 | 20230831 | 110700 | 4430907500 | 53000 | 53000 | 53000 | 53000 | 177 |
| 448 | 20230831 | 110600 | 4421526500 | 53000 | 53000 | 53100 | 53000 | 167 |
| 449 | 20230831 | 110500 | 4412672600 | 53100 | 53100 | 53100 | 53000 | 115 |
| 450 | 20230831 | 110400 | 4406567200 | 53000 | 53100 | 53100 | 53000 | 777 |
| 451 | 20230831 | 110300 | 4365370200 | 53100 | 53100 | 53100 | 53100 | 47 |
| 452 | 20230831 | 110200 | 4362874500 | 53000 | 53100 | 53100 | 53000 | 197 |
| 453 | 20230831 | 110100 | 4352418300 | 53100 | 53100 | 53100 | 53000 | 197 |
| 454 | 20230831 | 110000 | 4341973300 | 53000 | 53000 | 53000 | 53000 | 357 |
| 455 | 20230831 | 105900 | 4323052300 | 53100 | 53100 | 53100 | 53100 | 32 |
| 456 | 20230831 | 105800 | 4321353100 | 53000 | 53100 | 53100 | 53000 | 312 |
| 457 | 20230831 | 105700 | 4304810800 | 53100 | 53000 | 53100 | 53000 | 433 |
| 458 | 20230831 | 105600 | 4281852200 | 53000 | 53000 | 53100 | 53000 | 374 |
| 459 | 20230831 | 105500 | 4262027900 | 53000 | 53000 | 53100 | 53000 | 24 |
| 460 | 20230831 | 105400 | 4260754100 | 53000 | 53100 | 53100 | 53000 | 130 |
| 461 | 20230831 | 105300 | 4253863500 | 53100 | 53000 | 53100 | 53000 | 239 |
| 462 | 20230831 | 105200 | 4241189700 | 53100 | 53100 | 53100 | 53100 | 1 |
| 463 | 20230831 | 105100 | 4241136600 | 53000 | 53000 | 53000 | 53000 | 51 |
| 464 | 20230831 | 105000 | 4238433600 | 53000 | 53000 | 53000 | 53000 | 221 |
| 465 | 20230831 | 104900 | 4226720600 | 53000 | 53000 | 53000 | 53000 | 1602 |
| 466 | 20230831 | 104800 | 4141814600 | 53000 | 53100 | 53100 | 53000 | 3 |
| 467 | 20230831 | 104700 | 4141655500 | 53000 | 53100 | 53100 | 53000 | 2233 |
| 468 | 20230831 | 104600 | 4023150700 | 53000 | 53000 | 53000 | 53000 | 175 |
| 469 | 20230831 | 104500 | 4013875700 | 53000 | 53100 | 53100 | 53000 | 1193 |
| 470 | 20230831 | 104400 | 3950545700 | 53100 | 53100 | 53200 | 53100 | 435 |
| 471 | 20230831 | 104300 | 3927446600 | 53100 | 53200 | 53200 | 53100 | 134 |
| 472 | 20230831 | 104200 | 3920328400 | 53200 | 53200 | 53200 | 53200 | 11 |
| 473 | 20230831 | 104100 | 3919743200 | 53200 | 53200 | 53200 | 53100 | 165 |
| 474 | 20230831 | 104000 | 3910979400 | 53200 | 53200 | 53200 | 53100 | 5 |
| 475 | 20230831 | 103900 | 3910713500 | 53200 | 53100 | 53200 | 53100 | 98 |
| 476 | 20230831 | 103800 | 3905508500 | 53100 | 53200 | 53200 | 53100 | 428 |
| 477 | 20230831 | 103700 | 3882781500 | 53200 | 53100 | 53200 | 53100 | 263 |
| 478 | 20230831 | 103600 | 3868814400 | 53100 | 53100 | 53100 | 53100 | 894 |
| 479 | 20230831 | 103500 | 3821343000 | 53100 | 53100 | 53100 | 53100 | 54 |
| 480 | 20230831 | 103400 | 3818475600 | 53100 | 53100 | 53200 | 53100 | 3075 |
| 481 | 20230831 | 103300 | 3655155800 | 53100 | 53100 | 53100 | 53000 | 219 |
| 482 | 20230831 | 103200 | 3643548200 | 53000 | 53100 | 53100 | 53000 | 362 |
| 483 | 20230831 | 103100 | 3624362100 | 53000 | 53000 | 53000 | 53000 | 804 |
| 484 | 20230831 | 103000 | 3581750100 | 53000 | 53000 | 53100 | 53000 | 1528 |
| 485 | 20230831 | 102900 | 3500764900 | 53000 | 53000 | 53000 | 53000 | 424 |
| 486 | 20230831 | 102800 | 3478292900 | 53000 | 53000 | 53100 | 53000 | 43 |
| 487 | 20230831 | 102700 | 3476013700 | 53000 | 53100 | 53100 | 53000 | 154 |
| 488 | 20230831 | 102600 | 3467845500 | 53100 | 53100 | 53100 | 53000 | 30 |
| 489 | 20230831 | 102500 | 3466252600 | 53100 | 53100 | 53100 | 53100 | 1209 |
| 490 | 20230831 | 102400 | 3402054700 | 53100 | 53200 | 53200 | 53100 | 172 |
| 491 | 20230831 | 102300 | 3392921300 | 53200 | 53200 | 53200 | 53100 | 946 |
| 492 | 20230831 | 102200 | 3342594200 | 53200 | 53200 | 53200 | 53200 | 6 |
| 493 | 20230831 | 102100 | 3342275000 | 53300 | 53200 | 53300 | 53200 | 87 |
| 494 | 20230831 | 102000 | 3337646500 | 53200 | 53200 | 53200 | 53200 | 48 |
| 495 | 20230831 | 101900 | 3335092900 | 53300 | 53100 | 53300 | 53100 | 1051 |
| 496 | 20230831 | 101800 | 3279195200 | 53100 | 53100 | 53200 | 53000 | 905 |
| 497 | 20230831 | 101700 | 3231133700 | 53000 | 53000 | 53100 | 53000 | 2961 |
| 498 | 20230831 | 101600 | 3074198900 | 53000 | 53100 | 53100 | 53000 | 559 |
| 499 | 20230831 | 101500 | 3044570700 | 53100 | 53100 | 53100 | 53000 | 661 |
| 500 | 20230831 | 101400 | 3009537100 | 53100 | 53100 | 53100 | 53000 | 188 |
| 501 | 20230831 | 101300 | 2999554600 | 53000 | 53000 | 53100 | 53000 | 337 |
| 502 | 20230831 | 101200 | 2981689800 | 53000 | 53000 | 53100 | 53000 | 669 |
| 503 | 20230831 | 101100 | 2946166300 | 53100 | 53200 | 53200 | 53100 | 442 |
| 504 | 20230831 | 101000 | 2922695900 | 53100 | 53200 | 53200 | 53100 | 306 |
| 505 | 20230831 | 100900 | 2906446600 | 53100 | 53100 | 53200 | 53100 | 209 |
| 506 | 20230831 | 100800 | 2895348000 | 53200 | 53100 | 53200 | 53100 | 2185 |
| 507 | 20230831 | 100700 | 2779322300 | 53200 | 53100 | 53200 | 53100 | 202 |
| 508 | 20230831 | 100600 | 2768595800 | 53200 | 53200 | 53200 | 53200 | 82 |
| 509 | 20230831 | 100500 | 2764233400 | 53200 | 53200 | 53200 | 53200 | 1194 |
| 510 | 20230831 | 100400 | 2700712600 | 53200 | 53200 | 53300 | 53200 | 149 |
| 511 | 20230831 | 100300 | 2692785100 | 53200 | 53300 | 53300 | 53200 | 16 |
| 512 | 20230831 | 100200 | 2691933300 | 53200 | 53200 | 53200 | 53200 | 358 |
| 513 | 20230831 | 100100 | 2672887700 | 53300 | 53300 | 53400 | 53200 | 1945 |
| 514 | 20230831 | 100000 | 2569229900 | 53400 | 53300 | 53400 | 53300 | 2 |
| 515 | 20230831 | 095900 | 2569123200 | 53400 | 53300 | 53400 | 53300 | 104 |
| 516 | 20230831 | 095800 | 2563579500 | 53300 | 53400 | 53400 | 53300 | 245 |
| 517 | 20230831 | 095700 | 2550497600 | 53500 | 53500 | 53500 | 53400 | 105 |
| 518 | 20230831 | 095600 | 2544890200 | 53500 | 53400 | 53500 | 53400 | 2658 |
| 519 | 20230831 | 095500 | 2402952100 | 53300 | 53400 | 53400 | 53300 | 10 |
| 520 | 20230831 | 095400 | 2402418200 | 53400 | 53300 | 53400 | 53300 | 35 |
| 521 | 20230831 | 095300 | 2400549800 | 53300 | 53400 | 53500 | 53300 | 805 |
| 522 | 20230831 | 095200 | 2357604200 | 53400 | 53400 | 53400 | 53400 | 538 |
| 523 | 20230831 | 095100 | 2328875000 | 53300 | 53400 | 53400 | 53300 | 1212 |
| 524 | 20230831 | 095000 | 2264154300 | 53400 | 53300 | 53500 | 53300 | 1639 |
| 525 | 20230831 | 094900 | 2176703500 | 53300 | 53200 | 53300 | 53200 | 2435 |
| 526 | 20230831 | 094800 | 2046930600 | 53200 | 53300 | 53300 | 53200 | 81 |
| 527 | 20230831 | 094700 | 2042620800 | 53200 | 53200 | 53300 | 53200 | 324 |
| 528 | 20230831 | 094600 | 2025371800 | 53300 | 53200 | 53300 | 53200 | 272 |
| 529 | 20230831 | 094500 | 2010900900 | 53200 | 53200 | 53300 | 53200 | 72 |
| 530 | 20230831 | 094400 | 2007070300 | 53200 | 53200 | 53200 | 53200 | 205 |
| 531 | 20230831 | 094300 | 1996164300 | 53200 | 53300 | 53300 | 53200 | 61 |
| 532 | 20230831 | 094200 | 1992918100 | 53300 | 53300 | 53300 | 53200 | 721 |
| 533 | 20230831 | 094100 | 1954537300 | 53300 | 53300 | 53300 | 53200 | 37 |
| 534 | 20230831 | 094000 | 1952565500 | 53300 | 53200 | 53300 | 53200 | 235 |
| 535 | 20230831 | 093900 | 1940063300 | 53200 | 53200 | 53300 | 53200 | 1135 |
| 536 | 20230831 | 093800 | 1879629200 | 53200 | 53200 | 53300 | 53200 | 86 |
| 537 | 20230831 | 093700 | 1875053700 | 53200 | 53300 | 53300 | 53200 | 144 |
| 538 | 20230831 | 093600 | 1867378600 | 53300 | 53300 | 53300 | 53300 | 36 |
| 539 | 20230831 | 093500 | 1865459800 | 53400 | 53300 | 53400 | 53300 | 383 |
| 540 | 20230831 | 093400 | 1845045600 | 53400 | 53200 | 53400 | 53200 | 660 |
| 541 | 20230831 | 093300 | 1809875600 | 53200 | 53200 | 53300 | 53200 | 60 |
| 542 | 20230831 | 093200 | 1806681200 | 53300 | 53300 | 53300 | 53200 | 32 |
| 543 | 20230831 | 093100 | 1804975700 | 53300 | 53200 | 53300 | 53200 | 23 |
| 544 | 20230831 | 093000 | 1803751400 | 53200 | 53300 | 53300 | 53200 | 311 |
| 545 | 20230831 | 092900 | 1787204700 | 53200 | 53200 | 53200 | 53200 | 205 |
| 546 | 20230831 | 092800 | 1776298700 | 53200 | 53200 | 53300 | 53100 | 6570 |
| 547 | 20230831 | 092700 | 1427277500 | 53100 | 53200 | 53200 | 53100 | 472 |
| 548 | 20230831 | 092600 | 1402167700 | 53200 | 53200 | 53200 | 53200 | 246 |
| 549 | 20230831 | 092500 | 1389080500 | 53200 | 53200 | 53400 | 53200 | 1020 |
| 550 | 20230831 | 092400 | 1334717600 | 53300 | 53300 | 53300 | 53200 | 3326 |
| 551 | 20230831 | 092300 | 1157556000 | 53300 | 53400 | 53400 | 53300 | 62 |
| 552 | 20230831 | 092200 | 1154249400 | 53400 | 53400 | 53400 | 53300 | 132 |
| 553 | 20230831 | 092100 | 1147205700 | 53300 | 53300 | 53500 | 53300 | 241 |
| 554 | 20230831 | 092000 | 1134341200 | 53300 | 53400 | 53400 | 53300 | 845 |
| 555 | 20230831 | 091900 | 1089218300 | 53400 | 53200 | 53400 | 53200 | 2648 |
| 556 | 20230831 | 091800 | 948048100 | 53200 | 53100 | 53200 | 53100 | 118 |
| 557 | 20230831 | 091700 | 941777800 | 53200 | 53400 | 53400 | 53100 | 1217 |
| 558 | 20230831 | 091600 | 876964000 | 53300 | 53400 | 53400 | 53300 | 678 |
| 559 | 20230831 | 091500 | 840816000 | 53300 | 53300 | 53400 | 53300 | 301 |
| 560 | 20230831 | 091400 | 824772600 | 53300 | 53300 | 53400 | 53300 | 327 |
| 561 | 20230831 | 091300 | 807343000 | 53300 | 53300 | 53400 | 53200 | 1861 |
| 562 | 20230831 | 091200 | 708210500 | 53300 | 53500 | 53500 | 53200 | 1659 |
| 563 | 20230831 | 091100 | 619636200 | 53600 | 53600 | 53600 | 53500 | 232 |
| 564 | 20230831 | 091000 | 607201600 | 53600 | 53500 | 53600 | 53400 | 580 |
| 565 | 20230831 | 090900 | 576167000 | 53500 | 53300 | 53600 | 53200 | 3079 |
| 566 | 20230831 | 090800 | 411451500 | 53200 | 53400 | 53400 | 53200 | 232 |
| 567 | 20230831 | 090700 | 399095900 | 53400 | 53300 | 53400 | 53200 | 651 |
| 568 | 20230831 | 090600 | 364410400 | 53300 | 53400 | 53400 | 53300 | 89 |
| 569 | 20230831 | 090500 | 359665000 | 53400 | 53400 | 53400 | 53300 | 321 |
| 570 | 20230831 | 090400 | 342548600 | 53400 | 53400 | 53400 | 53300 | 400 |
| 571 | 20230831 | 090300 | 321194200 | 53300 | 53200 | 53300 | 53200 | 341 |
| 572 | 20230831 | 090200 | 303042900 | 53200 | 53200 | 53300 | 53200 | 411 |
| 573 | 20230831 | 090100 | 281153700 | 53300 | 53300 | 53400 | 53100 | 2927 |
| 574 | 20230831 | 090000 | 125469400 | 53400 | 53400 | 53400 | 53200 | 2351 |