31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 24245 |
| 3 | 20230704 | 183100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20230704 | 183000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20230704 | 182900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20230704 | 182800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20230704 | 182700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20230704 | 182600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20230704 | 182500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20230704 | 182400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20230704 | 182300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20230704 | 182200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20230704 | 182100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20230704 | 182000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20230704 | 181900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20230704 | 181800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20230704 | 181700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20230704 | 181600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20230704 | 181500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20230704 | 181400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20230704 | 181300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20230704 | 181200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20230704 | 181100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20230704 | 181000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20230704 | 180900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20230704 | 180800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20230704 | 180700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20230704 | 180600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20230704 | 180500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20230704 | 180400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20230704 | 180300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20230704 | 180200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 24245 |
| 33 | 20230704 | 180100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20230704 | 180000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20230704 | 175900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20230704 | 175800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20230704 | 175700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20230704 | 175600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20230704 | 175500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20230704 | 175400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20230704 | 175300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20230704 | 175200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20230704 | 175100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20230704 | 175000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20230704 | 174900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20230704 | 174800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20230704 | 174700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20230704 | 174600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20230704 | 174500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20230704 | 174400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20230704 | 174300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20230704 | 174200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20230704 | 174100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20230704 | 174000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20230704 | 173900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20230704 | 173800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20230704 | 173700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20230704 | 173600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20230704 | 173500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20230704 | 173400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20230704 | 173300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20230704 | 173200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 24245 |
| 63 | 20230704 | 173100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20230704 | 173000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20230704 | 172900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20230704 | 172800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20230704 | 172700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20230704 | 172600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20230704 | 172500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20230704 | 172400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20230704 | 172300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20230704 | 172200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20230704 | 172100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20230704 | 172000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20230704 | 171900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20230704 | 171800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20230704 | 171700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20230704 | 171600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20230704 | 171500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20230704 | 171400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20230704 | 171300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20230704 | 171200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20230704 | 171100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20230704 | 171000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20230704 | 170900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20230704 | 170800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20230704 | 170700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20230704 | 170600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20230704 | 170500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20230704 | 170400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20230704 | 170300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20230704 | 170200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 24245 |
| 93 | 20230704 | 170100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20230704 | 170000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20230704 | 165900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20230704 | 165800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20230704 | 165700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20230704 | 165600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20230704 | 165500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20230704 | 165400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20230704 | 165300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20230704 | 165200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20230704 | 165100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20230704 | 165000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20230704 | 164900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20230704 | 164800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20230704 | 164700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20230704 | 164600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20230704 | 164500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20230704 | 164400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20230704 | 164300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20230704 | 164200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20230704 | 164100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20230704 | 164000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20230704 | 163900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20230704 | 163800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20230704 | 163700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20230704 | 163600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20230704 | 163500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20230704 | 163400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20230704 | 163300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20230704 | 163200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 24245 |
| 123 | 20230704 | 163100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20230704 | 163000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20230704 | 162900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20230704 | 162800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20230704 | 162700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20230704 | 162600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20230704 | 162500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20230704 | 162400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20230704 | 162300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20230704 | 162200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20230704 | 162100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20230704 | 162000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20230704 | 161900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20230704 | 161800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20230704 | 161700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20230704 | 161600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20230704 | 161500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20230704 | 161400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20230704 | 161300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20230704 | 161200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20230704 | 161100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20230704 | 161000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20230704 | 160900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20230704 | 160800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20230704 | 160700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20230704 | 160600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20230704 | 160500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20230704 | 160400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20230704 | 160300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20230704 | 160200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 24245 |
| 153 | 20230704 | 160100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20230704 | 160000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20230704 | 155900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20230704 | 155800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20230704 | 155700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20230704 | 155600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20230704 | 155500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20230704 | 155400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20230704 | 155300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20230704 | 155200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20230704 | 155100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20230704 | 155000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20230704 | 154900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20230704 | 154800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20230704 | 154700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20230704 | 154600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20230704 | 154500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20230704 | 154400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20230704 | 154300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20230704 | 154200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20230704 | 154100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20230704 | 154000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20230704 | 153900 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20230704 | 153800 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20230704 | 153700 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20230704 | 153600 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20230704 | 153500 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20230704 | 153400 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20230704 | 153300 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20230704 | 153200 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 24245 |
| 183 | 20230704 | 153100 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20230704 | 153000 | 18664180750 | 35300 | 35300 | 35300 | 35300 | 24245 |
| 185 | 20230704 | 152900 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20230704 | 152800 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20230704 | 152700 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20230704 | 152600 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20230704 | 152500 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20230704 | 152400 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20230704 | 152300 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20230704 | 152200 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20230704 | 152100 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20230704 | 152000 | 17808332250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20230704 | 151900 | 17808332250 | 35350 | 35350 | 35350 | 35300 | 562 |
| 196 | 20230704 | 151800 | 17788483600 | 35350 | 35300 | 35350 | 35300 | 376 |
| 197 | 20230704 | 151700 | 17775203050 | 35300 | 35350 | 35350 | 35300 | 909 |
| 198 | 20230704 | 151600 | 17743110300 | 35300 | 35300 | 35350 | 35300 | 501 |
| 199 | 20230704 | 151500 | 17725424500 | 35300 | 35300 | 35350 | 35250 | 2399 |
| 200 | 20230704 | 151400 | 17640741150 | 35300 | 35300 | 35350 | 35300 | 538 |
| 201 | 20230704 | 151300 | 17621738400 | 35300 | 35300 | 35350 | 35300 | 772 |
| 202 | 20230704 | 151200 | 17594484100 | 35300 | 35300 | 35400 | 35300 | 730 |
| 203 | 20230704 | 151100 | 17568695750 | 35300 | 35250 | 35350 | 35250 | 1977 |
| 204 | 20230704 | 151000 | 17498896350 | 35250 | 35300 | 35350 | 35250 | 735 |
| 205 | 20230704 | 150900 | 17472955750 | 35300 | 35350 | 35400 | 35300 | 2082 |
| 206 | 20230704 | 150800 | 17399409100 | 35350 | 35350 | 35400 | 35350 | 460 |
| 207 | 20230704 | 150700 | 17383146600 | 35350 | 35350 | 35400 | 35350 | 963 |
| 208 | 20230704 | 150600 | 17349102650 | 35350 | 35350 | 35400 | 35350 | 660 |
| 209 | 20230704 | 150500 | 17325761400 | 35350 | 35400 | 35450 | 35300 | 5475 |
| 210 | 20230704 | 150400 | 17131727650 | 35350 | 35400 | 35400 | 35300 | 559 |
| 211 | 20230704 | 150300 | 17111969150 | 35400 | 35300 | 35400 | 35300 | 5404 |
| 212 | 20230704 | 150200 | 16920749550 | 35300 | 35300 | 35350 | 35300 | 327 |
| 213 | 20230704 | 150100 | 16909205450 | 35300 | 35300 | 35350 | 35300 | 305 |
| 214 | 20230704 | 150000 | 16898433950 | 35300 | 35400 | 35400 | 35300 | 783 |
| 215 | 20230704 | 145900 | 16870758850 | 35350 | 35350 | 35400 | 35300 | 1103 |
| 216 | 20230704 | 145800 | 16831783450 | 35300 | 35350 | 35400 | 35250 | 3506 |
| 217 | 20230704 | 145700 | 16708066850 | 35350 | 35300 | 35400 | 35250 | 1710 |
| 218 | 20230704 | 145600 | 16647616800 | 35300 | 35300 | 35350 | 35250 | 1171 |
| 219 | 20230704 | 145500 | 16606258650 | 35350 | 35300 | 35350 | 35300 | 957 |
| 220 | 20230704 | 145400 | 16572443450 | 35350 | 35250 | 35350 | 35250 | 1096 |
| 221 | 20230704 | 145300 | 16533750200 | 35300 | 35300 | 35350 | 35250 | 2703 |
| 222 | 20230704 | 145200 | 16438349400 | 35350 | 35300 | 35350 | 35300 | 1225 |
| 223 | 20230704 | 145100 | 16395088750 | 35350 | 35300 | 35350 | 35300 | 1471 |
| 224 | 20230704 | 145000 | 16343135000 | 35350 | 35350 | 35400 | 35300 | 3733 |
| 225 | 20230704 | 144900 | 16211222650 | 35400 | 35400 | 35400 | 35350 | 934 |
| 226 | 20230704 | 144800 | 16178178150 | 35350 | 35400 | 35450 | 35350 | 2820 |
| 227 | 20230704 | 144700 | 16078362500 | 35450 | 35450 | 35450 | 35400 | 953 |
| 228 | 20230704 | 144600 | 16044598450 | 35400 | 35400 | 35450 | 35400 | 1053 |
| 229 | 20230704 | 144500 | 16007293850 | 35400 | 35400 | 35450 | 35400 | 1012 |
| 230 | 20230704 | 144400 | 15971442600 | 35400 | 35400 | 35450 | 35400 | 697 |
| 231 | 20230704 | 144300 | 15946751050 | 35400 | 35450 | 35450 | 35400 | 976 |
| 232 | 20230704 | 144200 | 15912168100 | 35450 | 35400 | 35450 | 35400 | 830 |
| 233 | 20230704 | 144100 | 15882762050 | 35400 | 35450 | 35500 | 35400 | 2720 |
| 234 | 20230704 | 144000 | 15786321700 | 35400 | 35400 | 35450 | 35400 | 569 |
| 235 | 20230704 | 143900 | 15766164100 | 35400 | 35450 | 35450 | 35400 | 1052 |
| 236 | 20230704 | 143800 | 15728896050 | 35450 | 35450 | 35500 | 35450 | 710 |
| 237 | 20230704 | 143700 | 15703701700 | 35450 | 35500 | 35550 | 35450 | 864 |
| 238 | 20230704 | 143600 | 15673032600 | 35450 | 35500 | 35550 | 35450 | 664 |
| 239 | 20230704 | 143500 | 15649466600 | 35500 | 35550 | 35550 | 35450 | 803 |
| 240 | 20230704 | 143400 | 15620961850 | 35500 | 35500 | 35550 | 35450 | 598 |
| 241 | 20230704 | 143300 | 15599737350 | 35500 | 35550 | 35550 | 35450 | 899 |
| 242 | 20230704 | 143200 | 15567798600 | 35500 | 35450 | 35550 | 35450 | 922 |
| 243 | 20230704 | 143100 | 15535090650 | 35450 | 35500 | 35500 | 35400 | 818 |
| 244 | 20230704 | 143000 | 15506079700 | 35450 | 35500 | 35500 | 35400 | 687 |
| 245 | 20230704 | 142900 | 15481714250 | 35450 | 35450 | 35500 | 35400 | 803 |
| 246 | 20230704 | 142800 | 15453245450 | 35450 | 35450 | 35500 | 35400 | 2379 |
| 247 | 20230704 | 142700 | 15368897300 | 35450 | 35450 | 35500 | 35450 | 796 |
| 248 | 20230704 | 142600 | 15340659800 | 35450 | 35500 | 35500 | 35450 | 801 |
| 249 | 20230704 | 142500 | 15312231750 | 35450 | 35550 | 35550 | 35450 | 1533 |
| 250 | 20230704 | 142400 | 15257850100 | 35500 | 35450 | 35550 | 35450 | 2198 |
| 251 | 20230704 | 142300 | 15179804650 | 35450 | 35450 | 35500 | 35450 | 641 |
| 252 | 20230704 | 142200 | 15157055500 | 35450 | 35500 | 35500 | 35450 | 1479 |
| 253 | 20230704 | 142100 | 15104571200 | 35450 | 35550 | 35550 | 35450 | 2270 |
| 254 | 20230704 | 142000 | 15023973150 | 35500 | 35550 | 35550 | 35450 | 1207 |
| 255 | 20230704 | 141900 | 14981108400 | 35500 | 35500 | 35600 | 35500 | 1414 |
| 256 | 20230704 | 141800 | 14930892800 | 35500 | 35500 | 35600 | 35500 | 875 |
| 257 | 20230704 | 141700 | 14899791050 | 35550 | 35600 | 35600 | 35500 | 630 |
| 258 | 20230704 | 141600 | 14877388950 | 35550 | 35600 | 35600 | 35550 | 492 |
| 259 | 20230704 | 141500 | 14859879450 | 35550 | 35500 | 35600 | 35500 | 873 |
| 260 | 20230704 | 141400 | 14828827900 | 35550 | 35600 | 35600 | 35500 | 918 |
| 261 | 20230704 | 141300 | 14796171150 | 35550 | 35550 | 35650 | 35550 | 746 |
| 262 | 20230704 | 141200 | 14769620450 | 35550 | 35550 | 35600 | 35550 | 756 |
| 263 | 20230704 | 141100 | 14742719350 | 35550 | 35600 | 35600 | 35500 | 697 |
| 264 | 20230704 | 141000 | 14717934750 | 35550 | 35650 | 35650 | 35500 | 1083 |
| 265 | 20230704 | 140900 | 14679403550 | 35600 | 35550 | 35650 | 35500 | 2326 |
| 266 | 20230704 | 140800 | 14596611750 | 35550 | 35600 | 35600 | 35500 | 870 |
| 267 | 20230704 | 140700 | 14565675650 | 35550 | 35500 | 35600 | 35450 | 1228 |
| 268 | 20230704 | 140600 | 14522033250 | 35500 | 35600 | 35600 | 35500 | 1169 |
| 269 | 20230704 | 140500 | 14480488250 | 35550 | 35600 | 35600 | 35500 | 1279 |
| 270 | 20230704 | 140400 | 14435010050 | 35600 | 35550 | 35600 | 35500 | 830 |
| 271 | 20230704 | 140300 | 14405480850 | 35550 | 35550 | 35600 | 35500 | 841 |
| 272 | 20230704 | 140200 | 14375588450 | 35550 | 35600 | 35600 | 35550 | 671 |
| 273 | 20230704 | 140100 | 14351721500 | 35600 | 35500 | 35600 | 35500 | 994 |
| 274 | 20230704 | 140000 | 14316392750 | 35500 | 35600 | 35600 | 35500 | 555 |
| 275 | 20230704 | 135900 | 14296654700 | 35600 | 35600 | 35600 | 35500 | 930 |
| 276 | 20230704 | 135800 | 14263608750 | 35600 | 35550 | 35600 | 35500 | 546 |
| 277 | 20230704 | 135700 | 14244192250 | 35550 | 35500 | 35600 | 35500 | 777 |
| 278 | 20230704 | 135600 | 14216571100 | 35500 | 35500 | 35600 | 35450 | 482 |
| 279 | 20230704 | 135500 | 14199434800 | 35600 | 35500 | 35600 | 35500 | 1439 |
| 280 | 20230704 | 135400 | 14148239050 | 35550 | 35550 | 35600 | 35500 | 629 |
| 281 | 20230704 | 135300 | 14125877500 | 35550 | 35550 | 35550 | 35450 | 1336 |
| 282 | 20230704 | 135200 | 14078432750 | 35500 | 35500 | 35600 | 35500 | 1071 |
| 283 | 20230704 | 135100 | 14040368200 | 35550 | 35500 | 35600 | 35500 | 747 |
| 284 | 20230704 | 135000 | 14013817100 | 35550 | 35600 | 35600 | 35500 | 707 |
| 285 | 20230704 | 134900 | 13988687900 | 35600 | 35550 | 35600 | 35500 | 864 |
| 286 | 20230704 | 134800 | 13957979900 | 35550 | 35650 | 35650 | 35500 | 549 |
| 287 | 20230704 | 134700 | 13938463550 | 35600 | 35550 | 35650 | 35550 | 585 |
| 288 | 20230704 | 134600 | 13917637750 | 35650 | 35550 | 35650 | 35550 | 519 |
| 289 | 20230704 | 134500 | 13899155050 | 35550 | 35550 | 35650 | 35550 | 688 |
| 290 | 20230704 | 134400 | 13874655100 | 35600 | 35600 | 35650 | 35600 | 1004 |
| 291 | 20230704 | 134300 | 13838902450 | 35600 | 35600 | 35600 | 35550 | 845 |
| 292 | 20230704 | 134200 | 13808833750 | 35600 | 35600 | 35600 | 35550 | 533 |
| 293 | 20230704 | 134100 | 13789871400 | 35600 | 35550 | 35600 | 35500 | 928 |
| 294 | 20230704 | 134000 | 13756876000 | 35500 | 35600 | 35600 | 35500 | 934 |
| 295 | 20230704 | 133900 | 13723684250 | 35600 | 35550 | 35600 | 35500 | 2672 |
| 296 | 20230704 | 133800 | 13628755600 | 35550 | 35550 | 35550 | 35500 | 1918 |
| 297 | 20230704 | 133700 | 13560607200 | 35500 | 35550 | 35600 | 35500 | 1936 |
| 298 | 20230704 | 133600 | 13491799100 | 35600 | 35600 | 35600 | 35550 | 1313 |
| 299 | 20230704 | 133500 | 13445097850 | 35600 | 35600 | 35600 | 35550 | 612 |
| 300 | 20230704 | 133400 | 13423317800 | 35550 | 35600 | 35600 | 35550 | 771 |
| 301 | 20230704 | 133300 | 13395879250 | 35600 | 35650 | 35650 | 35550 | 874 |
| 302 | 20230704 | 133200 | 13364767300 | 35650 | 35650 | 35650 | 35600 | 438 |
| 303 | 20230704 | 133100 | 13349163400 | 35650 | 35600 | 35650 | 35600 | 812 |
| 304 | 20230704 | 133000 | 13320237350 | 35600 | 35600 | 35650 | 35600 | 805 |
| 305 | 20230704 | 132900 | 13291551350 | 35650 | 35600 | 35650 | 35600 | 926 |
| 306 | 20230704 | 132800 | 13258557500 | 35650 | 35650 | 35650 | 35550 | 688 |
| 307 | 20230704 | 132700 | 13234048100 | 35600 | 35600 | 35650 | 35550 | 1091 |
| 308 | 20230704 | 132600 | 13195208200 | 35600 | 35550 | 35650 | 35550 | 1700 |
| 309 | 20230704 | 132500 | 13134687500 | 35600 | 35550 | 35600 | 35550 | 440 |
| 310 | 20230704 | 132400 | 13119028250 | 35600 | 35500 | 35600 | 35500 | 966 |
| 311 | 20230704 | 132300 | 13084655800 | 35550 | 35550 | 35600 | 35500 | 1130 |
| 312 | 20230704 | 132200 | 13044495350 | 35550 | 35600 | 35600 | 35500 | 603 |
| 313 | 20230704 | 132100 | 13023062750 | 35600 | 35550 | 35600 | 35550 | 525 |
| 314 | 20230704 | 132000 | 13004388950 | 35600 | 35550 | 35600 | 35500 | 547 |
| 315 | 20230704 | 131900 | 12984933300 | 35550 | 35550 | 35550 | 35500 | 764 |
| 316 | 20230704 | 131800 | 12957803900 | 35550 | 35500 | 35550 | 35500 | 543 |
| 317 | 20230704 | 131700 | 12938507300 | 35500 | 35600 | 35600 | 35500 | 377 |
| 318 | 20230704 | 131600 | 12925109850 | 35600 | 35550 | 35600 | 35550 | 1657 |
| 319 | 20230704 | 131500 | 12866170400 | 35600 | 35600 | 35600 | 35550 | 296 |
| 320 | 20230704 | 131400 | 12855638600 | 35600 | 35550 | 35600 | 35550 | 596 |
| 321 | 20230704 | 131300 | 12834437000 | 35550 | 35550 | 35600 | 35550 | 392 |
| 322 | 20230704 | 131200 | 12820482400 | 35600 | 35600 | 35600 | 35550 | 431 |
| 323 | 20230704 | 131100 | 12805149500 | 35600 | 35550 | 35600 | 35550 | 452 |
| 324 | 20230704 | 131000 | 12789067450 | 35600 | 35600 | 35650 | 35600 | 382 |
| 325 | 20230704 | 130900 | 12775458650 | 35650 | 35700 | 35700 | 35600 | 2674 |
| 326 | 20230704 | 130800 | 12680121850 | 35700 | 35600 | 35700 | 35550 | 896 |
| 327 | 20230704 | 130700 | 12648191700 | 35600 | 35600 | 35600 | 35600 | 462 |
| 328 | 20230704 | 130600 | 12631744500 | 35650 | 35600 | 35650 | 35600 | 486 |
| 329 | 20230704 | 130500 | 12614431900 | 35650 | 35600 | 35650 | 35600 | 1226 |
| 330 | 20230704 | 130400 | 12570774100 | 35600 | 35600 | 35600 | 35500 | 773 |
| 331 | 20230704 | 130300 | 12543297000 | 35550 | 35450 | 35650 | 35450 | 8462 |
| 332 | 20230704 | 130200 | 12241997700 | 35500 | 35450 | 35500 | 35400 | 378 |
| 333 | 20230704 | 130100 | 12228597750 | 35450 | 35450 | 35500 | 35450 | 420 |
| 334 | 20230704 | 130000 | 12213705850 | 35450 | 35450 | 35500 | 35450 | 144 |
| 335 | 20230704 | 125900 | 12208600350 | 35500 | 35500 | 35500 | 35400 | 280 |
| 336 | 20230704 | 125800 | 12198672500 | 35450 | 35400 | 35450 | 35400 | 457 |
| 337 | 20230704 | 125700 | 12182486500 | 35450 | 35500 | 35500 | 35450 | 291 |
| 338 | 20230704 | 125600 | 12172166750 | 35450 | 35500 | 35500 | 35450 | 101 |
| 339 | 20230704 | 125500 | 12168582100 | 35500 | 35450 | 35500 | 35450 | 492 |
| 340 | 20230704 | 125400 | 12151122650 | 35500 | 35450 | 35500 | 35400 | 187 |
| 341 | 20230704 | 125300 | 12144493600 | 35450 | 35500 | 35500 | 35450 | 515 |
| 342 | 20230704 | 125200 | 12126217000 | 35500 | 35500 | 35550 | 35450 | 2956 |
| 343 | 20230704 | 125100 | 12021390100 | 35500 | 35500 | 35550 | 35500 | 475 |
| 344 | 20230704 | 125000 | 12004526950 | 35500 | 35450 | 35500 | 35400 | 652 |
| 345 | 20230704 | 124900 | 11981419700 | 35450 | 35500 | 35500 | 35450 | 563 |
| 346 | 20230704 | 124800 | 11961458250 | 35500 | 35500 | 35500 | 35450 | 278 |
| 347 | 20230704 | 124700 | 11951595750 | 35500 | 35500 | 35500 | 35450 | 393 |
| 348 | 20230704 | 124600 | 11937653100 | 35500 | 35500 | 35550 | 35500 | 2140 |
| 349 | 20230704 | 124500 | 11861683050 | 35550 | 35500 | 35550 | 35500 | 363 |
| 350 | 20230704 | 124400 | 11848791900 | 35550 | 35550 | 35550 | 35500 | 27 |
| 351 | 20230704 | 124300 | 11847832450 | 35550 | 35600 | 35600 | 35550 | 166 |
| 352 | 20230704 | 124200 | 11841924250 | 35600 | 35600 | 35600 | 35550 | 34 |
| 353 | 20230704 | 124100 | 11840714250 | 35500 | 35600 | 35600 | 35500 | 361 |
| 354 | 20230704 | 124000 | 11827886150 | 35550 | 35600 | 35650 | 35550 | 597 |
| 355 | 20230704 | 123900 | 11806643100 | 35600 | 35700 | 35700 | 35600 | 3220 |
| 356 | 20230704 | 123800 | 11691968750 | 35650 | 35600 | 35650 | 35600 | 642 |
| 357 | 20230704 | 123700 | 11669087950 | 35650 | 35550 | 35650 | 35550 | 3146 |
| 358 | 20230704 | 123600 | 11557067900 | 35600 | 35600 | 35600 | 35550 | 963 |
| 359 | 20230704 | 123500 | 11522831550 | 35600 | 35600 | 35600 | 35550 | 191 |
| 360 | 20230704 | 123400 | 11516035050 | 35600 | 35650 | 35650 | 35600 | 341 |
| 361 | 20230704 | 123300 | 11503891750 | 35600 | 35650 | 35650 | 35600 | 1341 |
| 362 | 20230704 | 123200 | 11456132950 | 35650 | 35650 | 35700 | 35650 | 674 |
| 363 | 20230704 | 123100 | 11432099700 | 35650 | 35700 | 35700 | 35650 | 1707 |
| 364 | 20230704 | 123000 | 11371238400 | 35700 | 35700 | 35700 | 35650 | 857 |
| 365 | 20230704 | 122900 | 11340654850 | 35700 | 35650 | 35700 | 35600 | 1175 |
| 366 | 20230704 | 122800 | 11298764050 | 35650 | 35650 | 35650 | 35600 | 950 |
| 367 | 20230704 | 122700 | 11264900800 | 35650 | 35700 | 35700 | 35650 | 1376 |
| 368 | 20230704 | 122600 | 11215780450 | 35700 | 35600 | 35700 | 35600 | 3536 |
| 369 | 20230704 | 122500 | 11089637150 | 35650 | 35600 | 35650 | 35600 | 1202 |
| 370 | 20230704 | 122400 | 11046791050 | 35600 | 35550 | 35650 | 35550 | 3548 |
| 371 | 20230704 | 122300 | 10920485050 | 35550 | 35600 | 35600 | 35550 | 242 |
| 372 | 20230704 | 122200 | 10911881200 | 35600 | 35550 | 35600 | 35550 | 217 |
| 373 | 20230704 | 122100 | 10904160800 | 35600 | 35550 | 35600 | 35500 | 1800 |
| 374 | 20230704 | 122000 | 10840173550 | 35550 | 35550 | 35550 | 35500 | 720 |
| 375 | 20230704 | 121900 | 10814584100 | 35550 | 35550 | 35550 | 35500 | 583 |
| 376 | 20230704 | 121800 | 10793863700 | 35550 | 35500 | 35550 | 35500 | 626 |
| 377 | 20230704 | 121700 | 10771630550 | 35500 | 35550 | 35550 | 35500 | 227 |
| 378 | 20230704 | 121600 | 10763567350 | 35550 | 35500 | 35550 | 35500 | 615 |
| 379 | 20230704 | 121500 | 10741717000 | 35550 | 35500 | 35550 | 35500 | 227 |
| 380 | 20230704 | 121400 | 10733655150 | 35550 | 35550 | 35550 | 35500 | 938 |
| 381 | 20230704 | 121300 | 10700316000 | 35550 | 35500 | 35550 | 35500 | 198 |
| 382 | 20230704 | 121200 | 10693285850 | 35500 | 35550 | 35550 | 35500 | 1024 |
| 383 | 20230704 | 121100 | 10656924500 | 35550 | 35550 | 35550 | 35500 | 132 |
| 384 | 20230704 | 121000 | 10652237300 | 35500 | 35550 | 35550 | 35500 | 159 |
| 385 | 20230704 | 120900 | 10646591600 | 35500 | 35550 | 35550 | 35500 | 251 |
| 386 | 20230704 | 120800 | 10637673900 | 35550 | 35500 | 35550 | 35500 | 253 |
| 387 | 20230704 | 120700 | 10628685350 | 35500 | 35550 | 35550 | 35500 | 418 |
| 388 | 20230704 | 120600 | 10613835350 | 35500 | 35550 | 35550 | 35500 | 452 |
| 389 | 20230704 | 120500 | 10597779350 | 35550 | 35550 | 35550 | 35500 | 331 |
| 390 | 20230704 | 120400 | 10586012950 | 35550 | 35550 | 35600 | 35500 | 833 |
| 391 | 20230704 | 120300 | 10556395900 | 35600 | 35550 | 35600 | 35550 | 551 |
| 392 | 20230704 | 120200 | 10536804000 | 35550 | 35550 | 35600 | 35550 | 1644 |
| 393 | 20230704 | 120100 | 10478359700 | 35500 | 35500 | 35550 | 35500 | 150 |
| 394 | 20230704 | 120000 | 10473034050 | 35550 | 35550 | 35550 | 35500 | 300 |
| 395 | 20230704 | 115900 | 10462375650 | 35500 | 35500 | 35550 | 35500 | 218 |
| 396 | 20230704 | 115800 | 10454631950 | 35500 | 35500 | 35550 | 35500 | 224 |
| 397 | 20230704 | 115700 | 10446675550 | 35500 | 35500 | 35550 | 35500 | 1583 |
| 398 | 20230704 | 115600 | 10390426700 | 35550 | 35500 | 35550 | 35500 | 314 |
| 399 | 20230704 | 115500 | 10379269850 | 35550 | 35500 | 35550 | 35500 | 86 |
| 400 | 20230704 | 115400 | 10376215650 | 35500 | 35500 | 35500 | 35450 | 1344 |
| 401 | 20230704 | 115300 | 10328508900 | 35500 | 35450 | 35500 | 35450 | 2261 |
| 402 | 20230704 | 115200 | 10248352400 | 35400 | 35400 | 35450 | 35400 | 1286 |
| 403 | 20230704 | 115100 | 10202827350 | 35350 | 35350 | 35400 | 35350 | 243 |
| 404 | 20230704 | 115000 | 10194231400 | 35350 | 35350 | 35400 | 35350 | 362 |
| 405 | 20230704 | 114900 | 10181431600 | 35400 | 35350 | 35400 | 35350 | 342 |
| 406 | 20230704 | 114800 | 10169335700 | 35400 | 35350 | 35400 | 35300 | 1536 |
| 407 | 20230704 | 114700 | 10115038900 | 35300 | 35350 | 35350 | 35300 | 74 |
| 408 | 20230704 | 114600 | 10112423400 | 35350 | 35300 | 35350 | 35300 | 726 |
| 409 | 20230704 | 114500 | 10086789050 | 35300 | 35350 | 35350 | 35300 | 503 |
| 410 | 20230704 | 114400 | 10069013450 | 35300 | 35350 | 35350 | 35300 | 1027 |
| 411 | 20230704 | 114300 | 10032725100 | 35300 | 35300 | 35350 | 35300 | 1040 |
| 412 | 20230704 | 114200 | 9996011950 | 35300 | 35300 | 35350 | 35300 | 135 |
| 413 | 20230704 | 114100 | 9991245700 | 35300 | 35350 | 35350 | 35300 | 1032 |
| 414 | 20230704 | 114000 | 9954809450 | 35300 | 35300 | 35350 | 35250 | 937 |
| 415 | 20230704 | 113900 | 9921732850 | 35250 | 35350 | 35350 | 35250 | 235 |
| 416 | 20230704 | 113800 | 9913443100 | 35300 | 35350 | 35350 | 35300 | 955 |
| 417 | 20230704 | 113700 | 9879721650 | 35300 | 35350 | 35350 | 35300 | 205 |
| 418 | 20230704 | 113600 | 9872482850 | 35350 | 35300 | 35350 | 35300 | 275 |
| 419 | 20230704 | 113500 | 9862769100 | 35300 | 35300 | 35350 | 35300 | 1380 |
| 420 | 20230704 | 113400 | 9814052100 | 35300 | 35350 | 35350 | 35300 | 122 |
| 421 | 20230704 | 113300 | 9809743250 | 35300 | 35300 | 35350 | 35300 | 258 |
| 422 | 20230704 | 113200 | 9800630050 | 35300 | 35300 | 35350 | 35300 | 453 |
| 423 | 20230704 | 113100 | 9784627800 | 35350 | 35300 | 35350 | 35300 | 475 |
| 424 | 20230704 | 113000 | 9767839500 | 35300 | 35350 | 35350 | 35300 | 289 |
| 425 | 20230704 | 112900 | 9757636600 | 35350 | 35350 | 35400 | 35350 | 2727 |
| 426 | 20230704 | 112800 | 9661229800 | 35350 | 35350 | 35400 | 35350 | 789 |
| 427 | 20230704 | 112700 | 9633322050 | 35350 | 35400 | 35400 | 35350 | 645 |
| 428 | 20230704 | 112600 | 9610519000 | 35450 | 35400 | 35450 | 35400 | 722 |
| 429 | 20230704 | 112500 | 9584955500 | 35450 | 35450 | 35450 | 35400 | 221 |
| 430 | 20230704 | 112400 | 9577128400 | 35400 | 35400 | 35450 | 35400 | 583 |
| 431 | 20230704 | 112300 | 9556488450 | 35450 | 35400 | 35450 | 35400 | 180 |
| 432 | 20230704 | 112200 | 9550110300 | 35450 | 35400 | 35450 | 35400 | 358 |
| 433 | 20230704 | 112100 | 9537434300 | 35450 | 35400 | 35450 | 35400 | 77 |
| 434 | 20230704 | 112000 | 9534707650 | 35450 | 35400 | 35450 | 35400 | 392 |
| 435 | 20230704 | 111900 | 9520823550 | 35400 | 35450 | 35450 | 35400 | 846 |
| 436 | 20230704 | 111800 | 9490864850 | 35450 | 35450 | 35500 | 35450 | 554 |
| 437 | 20230704 | 111700 | 9471220850 | 35500 | 35500 | 35500 | 35450 | 309 |
| 438 | 20230704 | 111600 | 9460265500 | 35500 | 35450 | 35500 | 35450 | 509 |
| 439 | 20230704 | 111500 | 9442213350 | 35450 | 35450 | 35500 | 35450 | 616 |
| 440 | 20230704 | 111400 | 9420369850 | 35500 | 35450 | 35500 | 35400 | 88 |
| 441 | 20230704 | 111300 | 9417250550 | 35450 | 35450 | 35500 | 35450 | 301 |
| 442 | 20230704 | 111200 | 9406575500 | 35450 | 35350 | 35450 | 35350 | 3400 |
| 443 | 20230704 | 111100 | 9286156300 | 35350 | 35350 | 35400 | 35350 | 712 |
| 444 | 20230704 | 111000 | 9260986200 | 35400 | 35400 | 35450 | 35400 | 534 |
| 445 | 20230704 | 110900 | 9242080250 | 35450 | 35400 | 35450 | 35400 | 2290 |
| 446 | 20230704 | 110800 | 9160947250 | 35400 | 35400 | 35400 | 35350 | 1263 |
| 447 | 20230704 | 110700 | 9116241900 | 35400 | 35400 | 35450 | 35350 | 641 |
| 448 | 20230704 | 110600 | 9093564050 | 35400 | 35450 | 35450 | 35400 | 1800 |
| 449 | 20230704 | 110500 | 9029841900 | 35450 | 35450 | 35500 | 35450 | 520 |
| 450 | 20230704 | 110400 | 9011403150 | 35500 | 35500 | 35500 | 35450 | 79 |
| 451 | 20230704 | 110300 | 9008599200 | 35500 | 35550 | 35550 | 35500 | 301 |
| 452 | 20230704 | 110200 | 8997911850 | 35550 | 35450 | 35550 | 35450 | 3394 |
| 453 | 20230704 | 110100 | 8877439850 | 35500 | 35450 | 35500 | 35450 | 325 |
| 454 | 20230704 | 110000 | 8865916950 | 35500 | 35500 | 35500 | 35450 | 273 |
| 455 | 20230704 | 105900 | 8856233000 | 35500 | 35500 | 35500 | 35450 | 1650 |
| 456 | 20230704 | 105800 | 8797667600 | 35500 | 35500 | 35500 | 35400 | 914 |
| 457 | 20230704 | 105700 | 8765266850 | 35500 | 35400 | 35500 | 35400 | 2615 |
| 458 | 20230704 | 105600 | 8672499550 | 35400 | 35400 | 35450 | 35400 | 217 |
| 459 | 20230704 | 105500 | 8664816950 | 35350 | 35350 | 35400 | 35350 | 721 |
| 460 | 20230704 | 105400 | 8639312600 | 35350 | 35350 | 35400 | 35300 | 617 |
| 461 | 20230704 | 105300 | 8617496700 | 35350 | 35350 | 35400 | 35300 | 318 |
| 462 | 20230704 | 105200 | 8606262800 | 35350 | 35350 | 35400 | 35350 | 900 |
| 463 | 20230704 | 105100 | 8574434750 | 35350 | 35400 | 35400 | 35350 | 1315 |
| 464 | 20230704 | 105000 | 8527946450 | 35400 | 35400 | 35450 | 35400 | 356 |
| 465 | 20230704 | 104900 | 8515343350 | 35400 | 35400 | 35450 | 35400 | 1104 |
| 466 | 20230704 | 104800 | 8476260650 | 35450 | 35450 | 35450 | 35400 | 326 |
| 467 | 20230704 | 104700 | 8464716750 | 35450 | 35400 | 35450 | 35400 | 141 |
| 468 | 20230704 | 104600 | 8459722950 | 35400 | 35500 | 35500 | 35400 | 444 |
| 469 | 20230704 | 104500 | 8443992650 | 35450 | 35500 | 35500 | 35450 | 116 |
| 470 | 20230704 | 104400 | 8439877900 | 35450 | 35450 | 35500 | 35450 | 603 |
| 471 | 20230704 | 104300 | 8418500850 | 35500 | 35500 | 35500 | 35450 | 393 |
| 472 | 20230704 | 104200 | 8404566900 | 35500 | 35450 | 35500 | 35350 | 1212 |
| 473 | 20230704 | 104100 | 8361615200 | 35400 | 35400 | 35450 | 35400 | 1978 |
| 474 | 20230704 | 104000 | 8291520650 | 35450 | 35450 | 35450 | 35400 | 279 |
| 475 | 20230704 | 103900 | 8281641550 | 35400 | 35450 | 35450 | 35400 | 222 |
| 476 | 20230704 | 103800 | 8273782150 | 35450 | 35350 | 35450 | 35350 | 904 |
| 477 | 20230704 | 103700 | 8241781200 | 35400 | 35400 | 35400 | 35350 | 1598 |
| 478 | 20230704 | 103600 | 8185223650 | 35350 | 35400 | 35400 | 35300 | 561 |
| 479 | 20230704 | 103500 | 8165391350 | 35350 | 35350 | 35400 | 35300 | 536 |
| 480 | 20230704 | 103400 | 8146448400 | 35350 | 35350 | 35400 | 35300 | 1040 |
| 481 | 20230704 | 103300 | 8109694150 | 35350 | 35400 | 35400 | 35350 | 644 |
| 482 | 20230704 | 103200 | 8086903100 | 35400 | 35400 | 35400 | 35300 | 370 |
| 483 | 20230704 | 103100 | 8073817050 | 35400 | 35450 | 35450 | 35300 | 1819 |
| 484 | 20230704 | 103000 | 8009439300 | 35400 | 35400 | 35450 | 35400 | 583 |
| 485 | 20230704 | 102900 | 7988789100 | 35450 | 35350 | 35450 | 35350 | 882 |
| 486 | 20230704 | 102800 | 7957569400 | 35400 | 35250 | 35400 | 35200 | 2753 |
| 487 | 20230704 | 102700 | 7860362800 | 35250 | 35200 | 35250 | 35200 | 1907 |
| 488 | 20230704 | 102600 | 7793156400 | 35250 | 35150 | 35250 | 35150 | 271 |
| 489 | 20230704 | 102500 | 7783617850 | 35150 | 35200 | 35250 | 35150 | 1428 |
| 490 | 20230704 | 102400 | 7733389250 | 35200 | 35200 | 35250 | 35200 | 719 |
| 491 | 20230704 | 102300 | 7708079700 | 35250 | 35200 | 35300 | 35200 | 3195 |
| 492 | 20230704 | 102200 | 7595605050 | 35200 | 35300 | 35300 | 35200 | 2862 |
| 493 | 20230704 | 102100 | 7494666200 | 35300 | 35350 | 35400 | 35300 | 1443 |
| 494 | 20230704 | 102000 | 7443682750 | 35350 | 35450 | 35450 | 35350 | 1549 |
| 495 | 20230704 | 101900 | 7388885300 | 35400 | 35400 | 35450 | 35400 | 639 |
| 496 | 20230704 | 101800 | 7366258900 | 35450 | 35400 | 35450 | 35350 | 1447 |
| 497 | 20230704 | 101700 | 7315041750 | 35450 | 35450 | 35450 | 35400 | 397 |
| 498 | 20230704 | 101600 | 7300982750 | 35450 | 35450 | 35450 | 35400 | 342 |
| 499 | 20230704 | 101500 | 7288865200 | 35450 | 35450 | 35450 | 35400 | 642 |
| 500 | 20230704 | 101400 | 7266137050 | 35450 | 35450 | 35450 | 35400 | 459 |
| 501 | 20230704 | 101300 | 7249884550 | 35400 | 35450 | 35450 | 35400 | 1023 |
| 502 | 20230704 | 101200 | 7213662700 | 35450 | 35500 | 35500 | 35450 | 2354 |
| 503 | 20230704 | 101100 | 7130210050 | 35500 | 35500 | 35500 | 35450 | 1995 |
| 504 | 20230704 | 101000 | 7059475300 | 35450 | 35450 | 35500 | 35450 | 395 |
| 505 | 20230704 | 100900 | 7045465600 | 35500 | 35500 | 35500 | 35450 | 1651 |
| 506 | 20230704 | 100800 | 6986856050 | 35550 | 35550 | 35550 | 35500 | 68 |
| 507 | 20230704 | 100700 | 6984441200 | 35600 | 35600 | 35600 | 35550 | 2446 |
| 508 | 20230704 | 100600 | 6897442200 | 35550 | 35550 | 35600 | 35550 | 1548 |
| 509 | 20230704 | 100500 | 6842408800 | 35550 | 35500 | 35550 | 35500 | 789 |
| 510 | 20230704 | 100400 | 6814360750 | 35550 | 35500 | 35550 | 35500 | 751 |
| 511 | 20230704 | 100300 | 6787696900 | 35500 | 35600 | 35600 | 35500 | 1359 |
| 512 | 20230704 | 100200 | 6739373800 | 35550 | 35550 | 35600 | 35550 | 926 |
| 513 | 20230704 | 100100 | 6706446850 | 35500 | 35500 | 35500 | 35450 | 737 |
| 514 | 20230704 | 100000 | 6680286100 | 35450 | 35500 | 35550 | 35450 | 1176 |
| 515 | 20230704 | 095900 | 6638533350 | 35500 | 35450 | 35550 | 35450 | 1832 |
| 516 | 20230704 | 095800 | 6573482550 | 35500 | 35400 | 35500 | 35350 | 1348 |
| 517 | 20230704 | 095700 | 6525720550 | 35350 | 35400 | 35400 | 35350 | 1100 |
| 518 | 20230704 | 095600 | 6486825950 | 35400 | 35450 | 35500 | 35350 | 3253 |
| 519 | 20230704 | 095500 | 6371526200 | 35500 | 35450 | 35500 | 35450 | 819 |
| 520 | 20230704 | 095400 | 6342468200 | 35450 | 35550 | 35600 | 35450 | 2653 |
| 521 | 20230704 | 095300 | 6248246850 | 35550 | 35550 | 35650 | 35550 | 3152 |
| 522 | 20230704 | 095200 | 6135996900 | 35600 | 35600 | 35650 | 35550 | 8105 |
| 523 | 20230704 | 095100 | 5847303000 | 35550 | 35600 | 35650 | 35550 | 2514 |
| 524 | 20230704 | 095000 | 5757864850 | 35600 | 35500 | 35600 | 35500 | 8251 |
| 525 | 20230704 | 094900 | 5464384000 | 35500 | 35500 | 35550 | 35450 | 2117 |
| 526 | 20230704 | 094800 | 5389235500 | 35450 | 35250 | 35500 | 35250 | 9570 |
| 527 | 20230704 | 094700 | 5050309300 | 35300 | 35350 | 35350 | 35250 | 5564 |
| 528 | 20230704 | 094600 | 4854008850 | 35300 | 35250 | 35350 | 35250 | 2547 |
| 529 | 20230704 | 094500 | 4764102050 | 35250 | 35250 | 35300 | 35250 | 174 |
| 530 | 20230704 | 094400 | 4757962200 | 35300 | 35300 | 35300 | 35200 | 1199 |
| 531 | 20230704 | 094300 | 4715703150 | 35250 | 35250 | 35250 | 35200 | 1557 |
| 532 | 20230704 | 094200 | 4660838600 | 35200 | 35300 | 35300 | 35200 | 859 |
| 533 | 20230704 | 094100 | 4630547050 | 35300 | 35300 | 35350 | 35300 | 339 |
| 534 | 20230704 | 094000 | 4618573900 | 35300 | 35350 | 35350 | 35300 | 1088 |
| 535 | 20230704 | 093900 | 4580124000 | 35350 | 35350 | 35400 | 35350 | 1113 |
| 536 | 20230704 | 093800 | 4540773050 | 35400 | 35350 | 35400 | 35350 | 842 |
| 537 | 20230704 | 093700 | 4510992800 | 35350 | 35350 | 35400 | 35350 | 939 |
| 538 | 20230704 | 093600 | 4477793300 | 35400 | 35350 | 35400 | 35350 | 624 |
| 539 | 20230704 | 093500 | 4455726250 | 35350 | 35250 | 35350 | 35250 | 3412 |
| 540 | 20230704 | 093400 | 4335221100 | 35250 | 35250 | 35300 | 35250 | 399 |
| 541 | 20230704 | 093300 | 4321152300 | 35250 | 35150 | 35300 | 35100 | 1700 |
| 542 | 20230704 | 093200 | 4261303200 | 35150 | 35200 | 35200 | 35100 | 300 |
| 543 | 20230704 | 093100 | 4250760050 | 35100 | 35200 | 35200 | 35100 | 2707 |
| 544 | 20230704 | 093000 | 4155692400 | 35150 | 35150 | 35150 | 35100 | 2064 |
| 545 | 20230704 | 092900 | 4083195850 | 35100 | 35200 | 35200 | 35100 | 1994 |
| 546 | 20230704 | 092800 | 4013113450 | 35200 | 35200 | 35200 | 35150 | 480 |
| 547 | 20230704 | 092700 | 3996227100 | 35200 | 35200 | 35250 | 35150 | 517 |
| 548 | 20230704 | 092600 | 3978030450 | 35200 | 35250 | 35250 | 35200 | 227 |
| 549 | 20230704 | 092500 | 3970036850 | 35250 | 35150 | 35250 | 35150 | 649 |
| 550 | 20230704 | 092400 | 3947199250 | 35200 | 35250 | 35250 | 35150 | 1924 |
| 551 | 20230704 | 092300 | 3879548750 | 35250 | 35250 | 35300 | 35200 | 1262 |
| 552 | 20230704 | 092200 | 3835049400 | 35300 | 35350 | 35350 | 35250 | 1598 |
| 553 | 20230704 | 092100 | 3778640900 | 35350 | 35100 | 35350 | 35100 | 2328 |
| 554 | 20230704 | 092000 | 3696694250 | 35150 | 35200 | 35200 | 35000 | 9736 |
| 555 | 20230704 | 091900 | 3355012600 | 35200 | 35200 | 35250 | 35150 | 5478 |
| 556 | 20230704 | 091800 | 3162254100 | 35200 | 35300 | 35350 | 35200 | 3324 |
| 557 | 20230704 | 091700 | 3044995300 | 35300 | 35300 | 35350 | 35300 | 1333 |
| 558 | 20230704 | 091600 | 2997929900 | 35300 | 35250 | 35350 | 35250 | 821 |
| 559 | 20230704 | 091500 | 2968921750 | 35350 | 35400 | 35450 | 35300 | 6222 |
| 560 | 20230704 | 091400 | 2748732350 | 35400 | 35200 | 35400 | 35200 | 5788 |
| 561 | 20230704 | 091300 | 2544178750 | 35250 | 35200 | 35250 | 35150 | 2247 |
| 562 | 20230704 | 091200 | 2465083500 | 35150 | 35150 | 35150 | 35100 | 4018 |
| 563 | 20230704 | 091100 | 2323912750 | 35150 | 35150 | 35200 | 35100 | 4218 |
| 564 | 20230704 | 091000 | 2175647450 | 35100 | 35100 | 35150 | 35100 | 1111 |
| 565 | 20230704 | 090900 | 2136641350 | 35150 | 35250 | 35250 | 35050 | 6098 |
| 566 | 20230704 | 090800 | 1922350300 | 35250 | 35200 | 35250 | 35150 | 6922 |
| 567 | 20230704 | 090700 | 1678771550 | 35200 | 35500 | 35500 | 35200 | 9883 |
| 568 | 20230704 | 090600 | 1329835950 | 35600 | 35400 | 35600 | 35350 | 17412 |
| 569 | 20230704 | 090500 | 712441450 | 35350 | 35300 | 35400 | 35250 | 8813 |
| 570 | 20230704 | 090400 | 401105650 | 35250 | 35150 | 35300 | 35100 | 1610 |
| 571 | 20230704 | 090300 | 344469650 | 35150 | 35100 | 35150 | 35050 | 970 |
| 572 | 20230704 | 090200 | 310427150 | 35050 | 35050 | 35250 | 35050 | 1117 |
| 573 | 20230704 | 090100 | 271194400 | 35050 | 35000 | 35100 | 35000 | 1925 |
| 574 | 20230704 | 090000 | 203758050 | 35050 | 35100 | 35100 | 35000 | 5808 |