31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 7674 |
| 3 | 20230901 | 183100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20230901 | 183000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20230901 | 182900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20230901 | 182800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20230901 | 182700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20230901 | 182600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20230901 | 182500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20230901 | 182400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20230901 | 182300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20230901 | 182200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20230901 | 182100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20230901 | 182000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20230901 | 181900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20230901 | 181800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20230901 | 181700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20230901 | 181600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20230901 | 181500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20230901 | 181400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20230901 | 181300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20230901 | 181200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20230901 | 181100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20230901 | 181000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20230901 | 180900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20230901 | 180800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20230901 | 180700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20230901 | 180600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20230901 | 180500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20230901 | 180400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20230901 | 180300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20230901 | 180200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 7674 |
| 33 | 20230901 | 180100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20230901 | 180000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20230901 | 175900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20230901 | 175800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20230901 | 175700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20230901 | 175600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20230901 | 175500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20230901 | 175400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20230901 | 175300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20230901 | 175200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20230901 | 175100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20230901 | 175000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20230901 | 174900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20230901 | 174800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20230901 | 174700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20230901 | 174600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20230901 | 174500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20230901 | 174400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20230901 | 174300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20230901 | 174200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20230901 | 174100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20230901 | 174000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20230901 | 173900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20230901 | 173800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20230901 | 173700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20230901 | 173600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20230901 | 173500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20230901 | 173400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20230901 | 173300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20230901 | 173200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 7674 |
| 63 | 20230901 | 173100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20230901 | 173000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20230901 | 172900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20230901 | 172800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20230901 | 172700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20230901 | 172600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20230901 | 172500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20230901 | 172400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20230901 | 172300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20230901 | 172200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20230901 | 172100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20230901 | 172000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20230901 | 171900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20230901 | 171800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20230901 | 171700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20230901 | 171600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20230901 | 171500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20230901 | 171400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20230901 | 171300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20230901 | 171200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20230901 | 171100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20230901 | 171000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20230901 | 170900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20230901 | 170800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20230901 | 170700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20230901 | 170600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20230901 | 170500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20230901 | 170400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20230901 | 170300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20230901 | 170200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 7674 |
| 93 | 20230901 | 170100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20230901 | 170000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20230901 | 165900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20230901 | 165800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20230901 | 165700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20230901 | 165600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20230901 | 165500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20230901 | 165400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20230901 | 165300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20230901 | 165200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20230901 | 165100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20230901 | 165000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20230901 | 164900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20230901 | 164800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20230901 | 164700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20230901 | 164600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20230901 | 164500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20230901 | 164400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20230901 | 164300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20230901 | 164200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20230901 | 164100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20230901 | 164000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20230901 | 163900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20230901 | 163800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20230901 | 163700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20230901 | 163600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20230901 | 163500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20230901 | 163400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20230901 | 163300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20230901 | 163200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 7674 |
| 123 | 20230901 | 163100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20230901 | 163000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20230901 | 162900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20230901 | 162800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20230901 | 162700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20230901 | 162600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20230901 | 162500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20230901 | 162400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20230901 | 162300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20230901 | 162200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20230901 | 162100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20230901 | 162000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20230901 | 161900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20230901 | 161800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20230901 | 161700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20230901 | 161600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20230901 | 161500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20230901 | 161400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20230901 | 161300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20230901 | 161200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20230901 | 161100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20230901 | 161000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20230901 | 160900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20230901 | 160800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20230901 | 160700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20230901 | 160600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20230901 | 160500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20230901 | 160400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20230901 | 160300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20230901 | 160200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 7674 |
| 153 | 20230901 | 160100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20230901 | 160000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20230901 | 155900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20230901 | 155800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20230901 | 155700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20230901 | 155600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20230901 | 155500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20230901 | 155400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20230901 | 155300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20230901 | 155200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20230901 | 155100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20230901 | 155000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20230901 | 154900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20230901 | 154800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20230901 | 154700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20230901 | 154600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20230901 | 154500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20230901 | 154400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20230901 | 154300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20230901 | 154200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20230901 | 154100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20230901 | 154000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20230901 | 153900 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20230901 | 153800 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20230901 | 153700 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20230901 | 153600 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20230901 | 153500 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20230901 | 153400 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20230901 | 153300 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20230901 | 153200 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 7674 |
| 183 | 20230901 | 153100 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20230901 | 153000 | 9601156800 | 30300 | 30300 | 30300 | 30300 | 7674 |
| 185 | 20230901 | 152900 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230901 | 152800 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230901 | 152700 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230901 | 152600 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230901 | 152500 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230901 | 152400 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230901 | 152300 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230901 | 152200 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230901 | 152100 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230901 | 152000 | 9368634600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230901 | 151900 | 9368634600 | 30400 | 30350 | 30400 | 30300 | 3767 |
| 196 | 20230901 | 151800 | 9254319100 | 30350 | 30300 | 30350 | 30300 | 509 |
| 197 | 20230901 | 151700 | 9238882600 | 30350 | 30300 | 30350 | 30300 | 171 |
| 198 | 20230901 | 151600 | 9233698950 | 30350 | 30350 | 30350 | 30300 | 854 |
| 199 | 20230901 | 151500 | 9207820400 | 30300 | 30300 | 30350 | 30300 | 175 |
| 200 | 20230901 | 151400 | 9202516200 | 30300 | 30350 | 30350 | 30300 | 364 |
| 201 | 20230901 | 151300 | 9191478850 | 30350 | 30350 | 30350 | 30300 | 533 |
| 202 | 20230901 | 151200 | 9175308800 | 30300 | 30350 | 30350 | 30300 | 628 |
| 203 | 20230901 | 151100 | 9156252650 | 30350 | 30350 | 30350 | 30300 | 314 |
| 204 | 20230901 | 151000 | 9146730100 | 30350 | 30300 | 30350 | 30300 | 515 |
| 205 | 20230901 | 150900 | 9131107050 | 30350 | 30300 | 30350 | 30300 | 287 |
| 206 | 20230901 | 150800 | 9122398450 | 30350 | 30350 | 30400 | 30300 | 799 |
| 207 | 20230901 | 150700 | 9098148350 | 30350 | 30350 | 30350 | 30300 | 2030 |
| 208 | 20230901 | 150600 | 9036539800 | 30350 | 30300 | 30350 | 30300 | 884 |
| 209 | 20230901 | 150500 | 9009729750 | 30350 | 30300 | 30350 | 30300 | 150 |
| 210 | 20230901 | 150400 | 9005182700 | 30300 | 30300 | 30350 | 30300 | 1184 |
| 211 | 20230901 | 150300 | 8969306900 | 30300 | 30300 | 30350 | 30300 | 268 |
| 212 | 20230901 | 150200 | 8961185650 | 30300 | 30350 | 30350 | 30300 | 292 |
| 213 | 20230901 | 150100 | 8952337250 | 30350 | 30350 | 30350 | 30300 | 1287 |
| 214 | 20230901 | 150000 | 8913281850 | 30300 | 30300 | 30350 | 30300 | 255 |
| 215 | 20230901 | 145900 | 8905548500 | 30300 | 30300 | 30350 | 30300 | 473 |
| 216 | 20230901 | 145800 | 8891215550 | 30300 | 30350 | 30350 | 30300 | 538 |
| 217 | 20230901 | 145700 | 8874889250 | 30350 | 30350 | 30350 | 30350 | 2529 |
| 218 | 20230901 | 145600 | 8798134100 | 30350 | 30350 | 30400 | 30350 | 546 |
| 219 | 20230901 | 145500 | 8781559250 | 30400 | 30350 | 30400 | 30350 | 355 |
| 220 | 20230901 | 145400 | 8770783750 | 30350 | 30350 | 30400 | 30350 | 430 |
| 221 | 20230901 | 145300 | 8757732600 | 30350 | 30400 | 30400 | 30350 | 365 |
| 222 | 20230901 | 145200 | 8746653400 | 30350 | 30350 | 30400 | 30350 | 707 |
| 223 | 20230901 | 145100 | 8725192200 | 30350 | 30400 | 30400 | 30350 | 473 |
| 224 | 20230901 | 145000 | 8710832050 | 30400 | 30450 | 30450 | 30350 | 4311 |
| 225 | 20230901 | 144900 | 8579785400 | 30400 | 30400 | 30450 | 30400 | 385 |
| 226 | 20230901 | 144800 | 8568080300 | 30400 | 30450 | 30450 | 30400 | 2875 |
| 227 | 20230901 | 144700 | 8480671250 | 30400 | 30350 | 30450 | 30350 | 1992 |
| 228 | 20230901 | 144600 | 8420118950 | 30350 | 30350 | 30400 | 30350 | 298 |
| 229 | 20230901 | 144500 | 8411074050 | 30350 | 30350 | 30400 | 30350 | 1120 |
| 230 | 20230901 | 144400 | 8377069750 | 30350 | 30350 | 30400 | 30350 | 292 |
| 231 | 20230901 | 144300 | 8368206800 | 30350 | 30350 | 30400 | 30350 | 457 |
| 232 | 20230901 | 144200 | 8354328850 | 30350 | 30350 | 30400 | 30350 | 913 |
| 233 | 20230901 | 144100 | 8326612900 | 30350 | 30300 | 30400 | 30300 | 469 |
| 234 | 20230901 | 144000 | 8312379900 | 30300 | 30300 | 30350 | 30300 | 933 |
| 235 | 20230901 | 143900 | 8284091950 | 30300 | 30300 | 30350 | 30300 | 399 |
| 236 | 20230901 | 143800 | 8272001750 | 30300 | 30350 | 30350 | 30300 | 1701 |
| 237 | 20230901 | 143700 | 8220390050 | 30350 | 30350 | 30400 | 30300 | 842 |
| 238 | 20230901 | 143600 | 8194834200 | 30350 | 30400 | 30400 | 30350 | 1805 |
| 239 | 20230901 | 143500 | 8139979850 | 30400 | 30400 | 30400 | 30400 | 287 |
| 240 | 20230901 | 143400 | 8131255050 | 30400 | 30400 | 30450 | 30400 | 952 |
| 241 | 20230901 | 143300 | 8102314000 | 30400 | 30400 | 30450 | 30400 | 533 |
| 242 | 20230901 | 143200 | 8086110650 | 30400 | 30400 | 30400 | 30400 | 252 |
| 243 | 20230901 | 143100 | 8078449850 | 30450 | 30350 | 30450 | 30350 | 817 |
| 244 | 20230901 | 143000 | 8053616550 | 30350 | 30450 | 30450 | 30350 | 505 |
| 245 | 20230901 | 142900 | 8038275950 | 30400 | 30400 | 30450 | 30400 | 698 |
| 246 | 20230901 | 142800 | 8017051850 | 30400 | 30450 | 30450 | 30350 | 1682 |
| 247 | 20230901 | 142700 | 7965929150 | 30400 | 30450 | 30450 | 30400 | 435 |
| 248 | 20230901 | 142600 | 7952696700 | 30450 | 30450 | 30450 | 30400 | 557 |
| 249 | 20230901 | 142500 | 7935758250 | 30450 | 30400 | 30450 | 30400 | 669 |
| 250 | 20230901 | 142400 | 7915400800 | 30400 | 30400 | 30450 | 30400 | 538 |
| 251 | 20230901 | 142300 | 7899034800 | 30400 | 30400 | 30450 | 30400 | 640 |
| 252 | 20230901 | 142200 | 7879576400 | 30450 | 30400 | 30450 | 30350 | 787 |
| 253 | 20230901 | 142100 | 7855663400 | 30400 | 30450 | 30450 | 30400 | 534 |
| 254 | 20230901 | 142000 | 7839426350 | 30400 | 30400 | 30450 | 30350 | 1410 |
| 255 | 20230901 | 141900 | 7796559450 | 30350 | 30400 | 30400 | 30350 | 512 |
| 256 | 20230901 | 141800 | 7781014400 | 30350 | 30350 | 30400 | 30350 | 272 |
| 257 | 20230901 | 141700 | 7772759000 | 30350 | 30350 | 30400 | 30350 | 1034 |
| 258 | 20230901 | 141600 | 7741372100 | 30400 | 30400 | 30400 | 30350 | 328 |
| 259 | 20230901 | 141500 | 7731414350 | 30350 | 30400 | 30450 | 30350 | 1617 |
| 260 | 20230901 | 141400 | 7682268100 | 30400 | 30350 | 30400 | 30350 | 840 |
| 261 | 20230901 | 141300 | 7656742200 | 30350 | 30350 | 30400 | 30350 | 424 |
| 262 | 20230901 | 141200 | 7643866500 | 30350 | 30350 | 30400 | 30350 | 1666 |
| 263 | 20230901 | 141100 | 7593239550 | 30350 | 30350 | 30400 | 30350 | 444 |
| 264 | 20230901 | 141000 | 7579760050 | 30350 | 30450 | 30450 | 30350 | 879 |
| 265 | 20230901 | 140900 | 7553043050 | 30450 | 30400 | 30450 | 30400 | 467 |
| 266 | 20230901 | 140800 | 7538842050 | 30400 | 30400 | 30450 | 30350 | 446 |
| 267 | 20230901 | 140700 | 7525283200 | 30400 | 30400 | 30450 | 30350 | 509 |
| 268 | 20230901 | 140600 | 7509816700 | 30350 | 30350 | 30450 | 30350 | 411 |
| 269 | 20230901 | 140500 | 7497331650 | 30400 | 30400 | 30400 | 30350 | 1242 |
| 270 | 20230901 | 140400 | 7459583600 | 30400 | 30350 | 30400 | 30350 | 778 |
| 271 | 20230901 | 140300 | 7435950950 | 30350 | 30350 | 30400 | 30350 | 491 |
| 272 | 20230901 | 140200 | 7421045050 | 30350 | 30350 | 30450 | 30350 | 1776 |
| 273 | 20230901 | 140100 | 7367079700 | 30300 | 30350 | 30400 | 30300 | 296 |
| 274 | 20230901 | 140000 | 7358107550 | 30300 | 30400 | 30400 | 30300 | 1573 |
| 275 | 20230901 | 135900 | 7310372850 | 30350 | 30350 | 30400 | 30350 | 944 |
| 276 | 20230901 | 135800 | 7281691200 | 30350 | 30350 | 30400 | 30350 | 453 |
| 277 | 20230901 | 135700 | 7267942500 | 30400 | 30350 | 30400 | 30350 | 515 |
| 278 | 20230901 | 135600 | 7252300350 | 30350 | 30450 | 30450 | 30350 | 1108 |
| 279 | 20230901 | 135500 | 7218615100 | 30400 | 30400 | 30450 | 30400 | 447 |
| 280 | 20230901 | 135400 | 7205023800 | 30400 | 30400 | 30450 | 30400 | 379 |
| 281 | 20230901 | 135300 | 7193499250 | 30400 | 30450 | 30450 | 30400 | 486 |
| 282 | 20230901 | 135200 | 7178723450 | 30400 | 30450 | 30500 | 30400 | 1685 |
| 283 | 20230901 | 135100 | 7127428300 | 30500 | 30450 | 30500 | 30450 | 464 |
| 284 | 20230901 | 135000 | 7113293550 | 30500 | 30450 | 30500 | 30450 | 315 |
| 285 | 20230901 | 134900 | 7103700550 | 30450 | 30500 | 30500 | 30450 | 1273 |
| 286 | 20230901 | 134800 | 7064884450 | 30500 | 30500 | 30500 | 30450 | 803 |
| 287 | 20230901 | 134700 | 7040394700 | 30450 | 30500 | 30500 | 30450 | 336 |
| 288 | 20230901 | 134600 | 7030152500 | 30450 | 30500 | 30550 | 30450 | 2227 |
| 289 | 20230901 | 134500 | 6962219250 | 30550 | 30450 | 30550 | 30450 | 2315 |
| 290 | 20230901 | 134400 | 6891624200 | 30450 | 30450 | 30500 | 30400 | 10861 |
| 291 | 20230901 | 134300 | 6560696500 | 30500 | 30500 | 30500 | 30450 | 2954 |
| 292 | 20230901 | 134200 | 6470651850 | 30500 | 30450 | 30500 | 30450 | 168 |
| 293 | 20230901 | 134100 | 6465532100 | 30500 | 30500 | 30500 | 30450 | 238 |
| 294 | 20230901 | 134000 | 6458279550 | 30500 | 30500 | 30500 | 30450 | 30 |
| 295 | 20230901 | 133900 | 6457364650 | 30500 | 30500 | 30500 | 30450 | 468 |
| 296 | 20230901 | 133800 | 6443093650 | 30500 | 30500 | 30500 | 30450 | 178 |
| 297 | 20230901 | 133700 | 6437669900 | 30500 | 30450 | 30500 | 30450 | 509 |
| 298 | 20230901 | 133600 | 6422159650 | 30450 | 30450 | 30500 | 30450 | 272 |
| 299 | 20230901 | 133500 | 6413872250 | 30500 | 30500 | 30500 | 30450 | 248 |
| 300 | 20230901 | 133400 | 6406313200 | 30450 | 30450 | 30500 | 30450 | 477 |
| 301 | 20230901 | 133300 | 6391785950 | 30450 | 30450 | 30500 | 30450 | 124 |
| 302 | 20230901 | 133200 | 6388006200 | 30450 | 30500 | 30500 | 30450 | 234 |
| 303 | 20230901 | 133100 | 6380876400 | 30450 | 30500 | 30500 | 30450 | 317 |
| 304 | 20230901 | 133000 | 6371211150 | 30450 | 30500 | 30500 | 30450 | 2337 |
| 305 | 20230901 | 132900 | 6299933750 | 30550 | 30500 | 30550 | 30450 | 4357 |
| 306 | 20230901 | 132800 | 6167039100 | 30450 | 30450 | 30500 | 30400 | 3543 |
| 307 | 20230901 | 132700 | 6059156800 | 30400 | 30400 | 30450 | 30400 | 187 |
| 308 | 20230901 | 132600 | 6053468800 | 30400 | 30450 | 30450 | 30400 | 146 |
| 309 | 20230901 | 132500 | 6049026250 | 30450 | 30400 | 30450 | 30400 | 197 |
| 310 | 20230901 | 132400 | 6043032300 | 30450 | 30400 | 30450 | 30400 | 1497 |
| 311 | 20230901 | 132300 | 5997506150 | 30400 | 30450 | 30450 | 30400 | 466 |
| 312 | 20230901 | 132200 | 5983333350 | 30400 | 30450 | 30450 | 30400 | 200 |
| 313 | 20230901 | 132100 | 5977245050 | 30400 | 30450 | 30450 | 30400 | 245 |
| 314 | 20230901 | 132000 | 5969791000 | 30400 | 30400 | 30450 | 30400 | 287 |
| 315 | 20230901 | 131900 | 5961064850 | 30400 | 30450 | 30450 | 30400 | 174 |
| 316 | 20230901 | 131800 | 5955769900 | 30400 | 30350 | 30450 | 30350 | 1223 |
| 317 | 20230901 | 131700 | 5918592050 | 30400 | 30400 | 30400 | 30350 | 1948 |
| 318 | 20230901 | 131600 | 5859374350 | 30400 | 30300 | 30450 | 30300 | 7007 |
| 319 | 20230901 | 131500 | 5646586900 | 30350 | 30300 | 30350 | 30300 | 172 |
| 320 | 20230901 | 131400 | 5641373000 | 30300 | 30350 | 30350 | 30300 | 73 |
| 321 | 20230901 | 131300 | 5639157550 | 30350 | 30350 | 30350 | 30300 | 110 |
| 322 | 20230901 | 131200 | 5635821950 | 30350 | 30300 | 30350 | 30300 | 235 |
| 323 | 20230901 | 131100 | 5628697200 | 30300 | 30350 | 30350 | 30300 | 79 |
| 324 | 20230901 | 131000 | 5626300850 | 30300 | 30350 | 30350 | 30300 | 1509 |
| 325 | 20230901 | 130900 | 5580575600 | 30300 | 30350 | 30350 | 30300 | 154 |
| 326 | 20230901 | 130800 | 5575906550 | 30350 | 30350 | 30350 | 30300 | 319 |
| 327 | 20230901 | 130700 | 5566229600 | 30300 | 30350 | 30350 | 30300 | 444 |
| 328 | 20230901 | 130600 | 5552771350 | 30300 | 30350 | 30350 | 30300 | 225 |
| 329 | 20230901 | 130500 | 5545949650 | 30350 | 30350 | 30350 | 30300 | 75 |
| 330 | 20230901 | 130400 | 5543676300 | 30350 | 30350 | 30350 | 30350 | 181 |
| 331 | 20230901 | 130300 | 5538182950 | 30350 | 30350 | 30350 | 30300 | 472 |
| 332 | 20230901 | 130200 | 5523863900 | 30400 | 30350 | 30400 | 30350 | 446 |
| 333 | 20230901 | 130100 | 5510324050 | 30350 | 30350 | 30400 | 30300 | 720 |
| 334 | 20230901 | 130000 | 5488490300 | 30350 | 30350 | 30350 | 30300 | 497 |
| 335 | 20230901 | 125900 | 5473410050 | 30350 | 30350 | 30350 | 30300 | 342 |
| 336 | 20230901 | 125800 | 5463032000 | 30350 | 30350 | 30400 | 30300 | 1031 |
| 337 | 20230901 | 125700 | 5431747150 | 30350 | 30400 | 30400 | 30350 | 1423 |
| 338 | 20230901 | 125600 | 5388553600 | 30400 | 30400 | 30400 | 30350 | 261 |
| 339 | 20230901 | 125500 | 5380628550 | 30400 | 30350 | 30400 | 30350 | 346 |
| 340 | 20230901 | 125400 | 5370123750 | 30350 | 30400 | 30400 | 30350 | 162 |
| 341 | 20230901 | 125300 | 5365201650 | 30400 | 30400 | 30400 | 30350 | 82 |
| 342 | 20230901 | 125200 | 5362711800 | 30400 | 30350 | 30400 | 30350 | 732 |
| 343 | 20230901 | 125100 | 5340490600 | 30400 | 30400 | 30400 | 30400 | 122 |
| 344 | 20230901 | 125000 | 5336781800 | 30400 | 30400 | 30400 | 30350 | 132 |
| 345 | 20230901 | 124900 | 5332771950 | 30400 | 30400 | 30400 | 30350 | 704 |
| 346 | 20230901 | 124800 | 5311400100 | 30350 | 30400 | 30400 | 30350 | 107 |
| 347 | 20230901 | 124700 | 5308148600 | 30400 | 30400 | 30400 | 30350 | 151 |
| 348 | 20230901 | 124600 | 5303561050 | 30400 | 30400 | 30400 | 30350 | 227 |
| 349 | 20230901 | 124500 | 5296666100 | 30350 | 30400 | 30400 | 30350 | 143 |
| 350 | 20230901 | 124400 | 5292322200 | 30400 | 30400 | 30450 | 30400 | 1621 |
| 351 | 20230901 | 124300 | 5243041200 | 30450 | 30450 | 30500 | 30400 | 1140 |
| 352 | 20230901 | 124200 | 5208329150 | 30500 | 30500 | 30500 | 30450 | 182 |
| 353 | 20230901 | 124100 | 5202779650 | 30450 | 30500 | 30500 | 30450 | 114 |
| 354 | 20230901 | 124000 | 5199304300 | 30500 | 30500 | 30500 | 30450 | 133 |
| 355 | 20230901 | 123900 | 5195253900 | 30450 | 30400 | 30500 | 30400 | 171 |
| 356 | 20230901 | 123800 | 5190045250 | 30450 | 30500 | 30500 | 30450 | 203 |
| 357 | 20230901 | 123700 | 5183863350 | 30500 | 30450 | 30500 | 30400 | 600 |
| 358 | 20230901 | 123600 | 5165591400 | 30450 | 30450 | 30500 | 30450 | 830 |
| 359 | 20230901 | 123500 | 5140313600 | 30450 | 30400 | 30500 | 30400 | 1600 |
| 360 | 20230901 | 123400 | 5091596150 | 30450 | 30450 | 30450 | 30400 | 366 |
| 361 | 20230901 | 123300 | 5080454550 | 30450 | 30450 | 30450 | 30400 | 189 |
| 362 | 20230901 | 123200 | 5074706650 | 30450 | 30400 | 30450 | 30400 | 626 |
| 363 | 20230901 | 123100 | 5055651050 | 30450 | 30400 | 30450 | 30400 | 271 |
| 364 | 20230901 | 123000 | 5047407100 | 30450 | 30400 | 30450 | 30400 | 119 |
| 365 | 20230901 | 122900 | 5043785750 | 30450 | 30450 | 30450 | 30400 | 299 |
| 366 | 20230901 | 122800 | 5034692050 | 30400 | 30450 | 30450 | 30400 | 108 |
| 367 | 20230901 | 122700 | 5031406600 | 30400 | 30450 | 30450 | 30400 | 402 |
| 368 | 20230901 | 122600 | 5019181100 | 30400 | 30450 | 30450 | 30400 | 476 |
| 369 | 20230901 | 122500 | 5004707050 | 30400 | 30450 | 30450 | 30400 | 234 |
| 370 | 20230901 | 122400 | 4997583400 | 30450 | 30450 | 30450 | 30400 | 3609 |
| 371 | 20230901 | 122300 | 4887692450 | 30450 | 30400 | 30450 | 30400 | 4450 |
| 372 | 20230901 | 122200 | 4752409200 | 30400 | 30400 | 30400 | 30350 | 332 |
| 373 | 20230901 | 122100 | 4742317750 | 30400 | 30400 | 30400 | 30300 | 203 |
| 374 | 20230901 | 122000 | 4736155000 | 30400 | 30350 | 30400 | 30350 | 445 |
| 375 | 20230901 | 121900 | 4722649200 | 30400 | 30350 | 30400 | 30350 | 2129 |
| 376 | 20230901 | 121800 | 4658031050 | 30350 | 30300 | 30350 | 30300 | 111 |
| 377 | 20230901 | 121700 | 4654665150 | 30350 | 30300 | 30350 | 30300 | 268 |
| 378 | 20230901 | 121600 | 4646539700 | 30350 | 30300 | 30350 | 30250 | 839 |
| 379 | 20230901 | 121500 | 4621119400 | 30250 | 30350 | 30350 | 30250 | 249 |
| 380 | 20230901 | 121400 | 4613574800 | 30300 | 30350 | 30350 | 30300 | 414 |
| 381 | 20230901 | 121300 | 4601025650 | 30350 | 30250 | 30350 | 30250 | 1388 |
| 382 | 20230901 | 121200 | 4558969450 | 30250 | 30250 | 30300 | 30250 | 1736 |
| 383 | 20230901 | 121100 | 4506420250 | 30250 | 30250 | 30300 | 30250 | 400 |
| 384 | 20230901 | 121000 | 4494317650 | 30250 | 30250 | 30300 | 30250 | 222 |
| 385 | 20230901 | 120900 | 4487599600 | 30250 | 30250 | 30300 | 30200 | 463 |
| 386 | 20230901 | 120800 | 4473596500 | 30300 | 30250 | 30300 | 30250 | 1061 |
| 387 | 20230901 | 120700 | 4441499450 | 30300 | 30250 | 30300 | 30250 | 307 |
| 388 | 20230901 | 120600 | 4432208600 | 30200 | 30200 | 30250 | 30200 | 378 |
| 389 | 20230901 | 120500 | 4420787100 | 30200 | 30150 | 30250 | 30150 | 198 |
| 390 | 20230901 | 120400 | 4414806000 | 30200 | 30200 | 30250 | 30150 | 565 |
| 391 | 20230901 | 120300 | 4397742250 | 30250 | 30150 | 30250 | 30150 | 354 |
| 392 | 20230901 | 120200 | 4387060800 | 30150 | 30150 | 30200 | 30150 | 271 |
| 393 | 20230901 | 120100 | 4378883800 | 30150 | 30150 | 30200 | 30150 | 488 |
| 394 | 20230901 | 120000 | 4364159150 | 30150 | 30200 | 30200 | 30150 | 260 |
| 395 | 20230901 | 115900 | 4356311550 | 30200 | 30200 | 30250 | 30150 | 411 |
| 396 | 20230901 | 115800 | 4343908000 | 30200 | 30200 | 30250 | 30200 | 669 |
| 397 | 20230901 | 115700 | 4323702450 | 30200 | 30200 | 30250 | 30200 | 420 |
| 398 | 20230901 | 115600 | 4311015300 | 30250 | 30250 | 30250 | 30200 | 251 |
| 399 | 20230901 | 115500 | 4303429150 | 30200 | 30200 | 30250 | 30200 | 386 |
| 400 | 20230901 | 115400 | 4291766600 | 30200 | 30250 | 30250 | 30200 | 1955 |
| 401 | 20230901 | 115300 | 4232716900 | 30200 | 30300 | 30300 | 30200 | 2485 |
| 402 | 20230901 | 115200 | 4157548400 | 30300 | 30250 | 30350 | 30250 | 672 |
| 403 | 20230901 | 115100 | 4137181950 | 30250 | 30250 | 30300 | 30250 | 840 |
| 404 | 20230901 | 115000 | 4111751250 | 30300 | 30300 | 30300 | 30250 | 1057 |
| 405 | 20230901 | 114900 | 4079756250 | 30300 | 30250 | 30300 | 30250 | 498 |
| 406 | 20230901 | 114800 | 4064682450 | 30250 | 30300 | 30300 | 30250 | 316 |
| 407 | 20230901 | 114700 | 4055121900 | 30250 | 30250 | 30300 | 30250 | 331 |
| 408 | 20230901 | 114600 | 4045104500 | 30250 | 30300 | 30300 | 30250 | 253 |
| 409 | 20230901 | 114500 | 4037444600 | 30250 | 30300 | 30300 | 30250 | 489 |
| 410 | 20230901 | 114400 | 4022639000 | 30250 | 30300 | 30350 | 30250 | 361 |
| 411 | 20230901 | 114300 | 4011703550 | 30250 | 30300 | 30350 | 30250 | 1198 |
| 412 | 20230901 | 114200 | 3975410950 | 30300 | 30350 | 30350 | 30300 | 455 |
| 413 | 20230901 | 114100 | 3961621000 | 30350 | 30350 | 30350 | 30300 | 504 |
| 414 | 20230901 | 114000 | 3946343900 | 30350 | 30300 | 30350 | 30300 | 267 |
| 415 | 20230901 | 113900 | 3938248450 | 30350 | 30300 | 30350 | 30300 | 536 |
| 416 | 20230901 | 113800 | 3922004400 | 30300 | 30350 | 30350 | 30300 | 295 |
| 417 | 20230901 | 113700 | 3913062000 | 30350 | 30300 | 30350 | 30300 | 325 |
| 418 | 20230901 | 113600 | 3903211500 | 30300 | 30300 | 30350 | 30300 | 287 |
| 419 | 20230901 | 113500 | 3894511250 | 30350 | 30350 | 30350 | 30300 | 497 |
| 420 | 20230901 | 113400 | 3879450400 | 30300 | 30300 | 30350 | 30300 | 361 |
| 421 | 20230901 | 113300 | 3868507100 | 30300 | 30300 | 30350 | 30300 | 159 |
| 422 | 20230901 | 113200 | 3863689150 | 30300 | 30350 | 30350 | 30300 | 410 |
| 423 | 20230901 | 113100 | 3851261100 | 30300 | 30350 | 30350 | 30300 | 345 |
| 424 | 20230901 | 113000 | 3840802950 | 30300 | 30300 | 30350 | 30300 | 169 |
| 425 | 20230901 | 112900 | 3835681900 | 30350 | 30300 | 30350 | 30300 | 406 |
| 426 | 20230901 | 112800 | 3823373500 | 30300 | 30350 | 30350 | 30300 | 265 |
| 427 | 20230901 | 112700 | 3815341100 | 30350 | 30300 | 30350 | 30300 | 388 |
| 428 | 20230901 | 112600 | 3803574500 | 30300 | 30300 | 30350 | 30300 | 258 |
| 429 | 20230901 | 112500 | 3795754000 | 30300 | 30300 | 30350 | 30300 | 502 |
| 430 | 20230901 | 112400 | 3780540800 | 30300 | 30250 | 30350 | 30250 | 677 |
| 431 | 20230901 | 112300 | 3760044750 | 30250 | 30300 | 30350 | 30250 | 487 |
| 432 | 20230901 | 112200 | 3745289150 | 30350 | 30300 | 30350 | 30250 | 370 |
| 433 | 20230901 | 112100 | 3734073850 | 30300 | 30250 | 30350 | 30250 | 440 |
| 434 | 20230901 | 112000 | 3720747150 | 30250 | 30200 | 30300 | 30200 | 490 |
| 435 | 20230901 | 111900 | 3705919850 | 30200 | 30300 | 30300 | 30200 | 353 |
| 436 | 20230901 | 111800 | 3695240500 | 30250 | 30250 | 30300 | 30250 | 252 |
| 437 | 20230901 | 111700 | 3687615250 | 30250 | 30250 | 30300 | 30250 | 361 |
| 438 | 20230901 | 111600 | 3676691600 | 30250 | 30300 | 30300 | 30250 | 365 |
| 439 | 20230901 | 111500 | 3665644600 | 30250 | 30300 | 30300 | 30200 | 533 |
| 440 | 20230901 | 111400 | 3649523300 | 30250 | 30250 | 30300 | 30150 | 417 |
| 441 | 20230901 | 111300 | 3636913250 | 30150 | 30250 | 30300 | 30150 | 1523 |
| 442 | 20230901 | 111200 | 3590938400 | 30300 | 30250 | 30300 | 30200 | 678 |
| 443 | 20230901 | 111100 | 3570451300 | 30250 | 30250 | 30350 | 30200 | 526 |
| 444 | 20230901 | 111000 | 3554539300 | 30250 | 30300 | 30300 | 30250 | 50 |
| 445 | 20230901 | 110900 | 3553026550 | 30300 | 30300 | 30300 | 30250 | 386 |
| 446 | 20230901 | 110800 | 3541344300 | 30300 | 30300 | 30350 | 30250 | 159 |
| 447 | 20230901 | 110700 | 3536526200 | 30350 | 30300 | 30350 | 30300 | 272 |
| 448 | 20230901 | 110600 | 3528284500 | 30250 | 30300 | 30350 | 30250 | 1078 |
| 449 | 20230901 | 110500 | 3495621100 | 30300 | 30200 | 30300 | 30200 | 468 |
| 450 | 20230901 | 110400 | 3481463300 | 30250 | 30200 | 30250 | 30200 | 222 |
| 451 | 20230901 | 110300 | 3474749100 | 30250 | 30200 | 30250 | 30200 | 131 |
| 452 | 20230901 | 110200 | 3470789250 | 30250 | 30250 | 30250 | 30200 | 209 |
| 453 | 20230901 | 110100 | 3464471900 | 30250 | 30250 | 30300 | 30200 | 276 |
| 454 | 20230901 | 110000 | 3456121650 | 30250 | 30250 | 30250 | 30250 | 589 |
| 455 | 20230901 | 105900 | 3438304400 | 30250 | 30250 | 30250 | 30200 | 419 |
| 456 | 20230901 | 105800 | 3425635850 | 30250 | 30250 | 30250 | 30200 | 514 |
| 457 | 20230901 | 105700 | 3410106150 | 30250 | 30250 | 30250 | 30200 | 235 |
| 458 | 20230901 | 105600 | 3402999000 | 30200 | 30250 | 30250 | 30200 | 387 |
| 459 | 20230901 | 105500 | 3391306100 | 30250 | 30250 | 30300 | 30250 | 1019 |
| 460 | 20230901 | 105400 | 3360479800 | 30250 | 30250 | 30300 | 30250 | 297 |
| 461 | 20230901 | 105300 | 3351483650 | 30300 | 30250 | 30300 | 30250 | 466 |
| 462 | 20230901 | 105200 | 3337384950 | 30300 | 30250 | 30300 | 30250 | 111 |
| 463 | 20230901 | 105100 | 3334023150 | 30250 | 30250 | 30300 | 30250 | 222 |
| 464 | 20230901 | 105000 | 3327305650 | 30250 | 30350 | 30400 | 30250 | 4743 |
| 465 | 20230901 | 104900 | 3183641300 | 30400 | 30400 | 30450 | 30350 | 883 |
| 466 | 20230901 | 104800 | 3156801400 | 30400 | 30400 | 30400 | 30350 | 1571 |
| 467 | 20230901 | 104700 | 3109044450 | 30400 | 30350 | 30400 | 30350 | 2663 |
| 468 | 20230901 | 104600 | 3028202100 | 30300 | 30350 | 30350 | 30300 | 252 |
| 469 | 20230901 | 104500 | 3020566450 | 30350 | 30350 | 30350 | 30300 | 138 |
| 470 | 20230901 | 104400 | 3016384750 | 30350 | 30300 | 30350 | 30300 | 115 |
| 471 | 20230901 | 104300 | 3012900200 | 30300 | 30300 | 30300 | 30250 | 646 |
| 472 | 20230901 | 104200 | 2993328150 | 30250 | 30250 | 30300 | 30250 | 137 |
| 473 | 20230901 | 104100 | 2989182900 | 30250 | 30250 | 30300 | 30200 | 1083 |
| 474 | 20230901 | 104000 | 2956425100 | 30300 | 30250 | 30300 | 30250 | 362 |
| 475 | 20230901 | 103900 | 2945472050 | 30250 | 30300 | 30300 | 30250 | 123 |
| 476 | 20230901 | 103800 | 2941750400 | 30250 | 30300 | 30300 | 30250 | 309 |
| 477 | 20230901 | 103700 | 2932390800 | 30250 | 30250 | 30300 | 30250 | 735 |
| 478 | 20230901 | 103600 | 2910140050 | 30250 | 30250 | 30300 | 30250 | 642 |
| 479 | 20230901 | 103500 | 2890717100 | 30300 | 30300 | 30300 | 30250 | 405 |
| 480 | 20230901 | 103400 | 2878447250 | 30250 | 30250 | 30250 | 30250 | 64 |
| 481 | 20230901 | 103300 | 2876511250 | 30250 | 30250 | 30250 | 30250 | 126 |
| 482 | 20230901 | 103200 | 2872699750 | 30300 | 30300 | 30350 | 30250 | 2768 |
| 483 | 20230901 | 103100 | 2788829950 | 30300 | 30300 | 30350 | 30300 | 51 |
| 484 | 20230901 | 103000 | 2787284500 | 30350 | 30350 | 30350 | 30300 | 426 |
| 485 | 20230901 | 102900 | 2774372500 | 30350 | 30300 | 30350 | 30300 | 159 |
| 486 | 20230901 | 102800 | 2769548550 | 30300 | 30300 | 30350 | 30300 | 689 |
| 487 | 20230901 | 102700 | 2748670750 | 30300 | 30350 | 30350 | 30300 | 394 |
| 488 | 20230901 | 102600 | 2736720850 | 30300 | 30350 | 30350 | 30300 | 158 |
| 489 | 20230901 | 102500 | 2731929750 | 30300 | 30300 | 30350 | 30300 | 335 |
| 490 | 20230901 | 102400 | 2721779200 | 30350 | 30300 | 30350 | 30250 | 164 |
| 491 | 20230901 | 102300 | 2716808200 | 30300 | 30300 | 30350 | 30250 | 775 |
| 492 | 20230901 | 102200 | 2693334800 | 30350 | 30300 | 30350 | 30250 | 500 |
| 493 | 20230901 | 102100 | 2678178300 | 30300 | 30200 | 30350 | 30200 | 3037 |
| 494 | 20230901 | 102000 | 2586206700 | 30250 | 30200 | 30250 | 30150 | 354 |
| 495 | 20230901 | 101900 | 2575517650 | 30200 | 30150 | 30200 | 30150 | 42 |
| 496 | 20230901 | 101800 | 2574250550 | 30200 | 30200 | 30250 | 30200 | 286 |
| 497 | 20230901 | 101700 | 2565609550 | 30250 | 30250 | 30250 | 30200 | 144 |
| 498 | 20230901 | 101600 | 2561259600 | 30250 | 30200 | 30250 | 30150 | 782 |
| 499 | 20230901 | 101500 | 2537640850 | 30150 | 30200 | 30200 | 30150 | 202 |
| 500 | 20230901 | 101400 | 2531546550 | 30200 | 30200 | 30200 | 30150 | 65 |
| 501 | 20230901 | 101300 | 2529586400 | 30200 | 30150 | 30200 | 30150 | 193 |
| 502 | 20230901 | 101200 | 2523761000 | 30200 | 30200 | 30200 | 30150 | 94 |
| 503 | 20230901 | 101100 | 2520926150 | 30200 | 30100 | 30200 | 30100 | 1742 |
| 504 | 20230901 | 101000 | 2468399450 | 30100 | 30150 | 30150 | 30100 | 344 |
| 505 | 20230901 | 100900 | 2458043300 | 30150 | 30100 | 30150 | 30100 | 850 |
| 506 | 20230901 | 100800 | 2432453400 | 30150 | 30100 | 30150 | 30100 | 547 |
| 507 | 20230901 | 100700 | 2415981500 | 30100 | 30100 | 30150 | 30050 | 931 |
| 508 | 20230901 | 100600 | 2387978750 | 30100 | 30100 | 30150 | 30100 | 375 |
| 509 | 20230901 | 100500 | 2376682600 | 30100 | 30150 | 30150 | 30100 | 1338 |
| 510 | 20230901 | 100400 | 2336407400 | 30150 | 30150 | 30150 | 30100 | 377 |
| 511 | 20230901 | 100300 | 2325049350 | 30150 | 30150 | 30150 | 30100 | 49 |
| 512 | 20230901 | 100200 | 2323573950 | 30100 | 30150 | 30150 | 30100 | 794 |
| 513 | 20230901 | 100100 | 2299670350 | 30150 | 30100 | 30150 | 30100 | 293 |
| 514 | 20230901 | 100000 | 2290847750 | 30150 | 30150 | 30150 | 30100 | 73 |
| 515 | 20230901 | 095900 | 2288649400 | 30100 | 30150 | 30150 | 30100 | 242 |
| 516 | 20230901 | 095800 | 2281364250 | 30150 | 30100 | 30150 | 30100 | 115 |
| 517 | 20230901 | 095700 | 2277901850 | 30100 | 30100 | 30150 | 30100 | 194 |
| 518 | 20230901 | 095600 | 2272061050 | 30150 | 30150 | 30150 | 30100 | 1398 |
| 519 | 20230901 | 095500 | 2229979200 | 30150 | 30100 | 30150 | 30100 | 2343 |
| 520 | 20230901 | 095400 | 2159446250 | 30150 | 30150 | 30150 | 30100 | 178 |
| 521 | 20230901 | 095300 | 2154087450 | 30150 | 30150 | 30150 | 30100 | 18 |
| 522 | 20230901 | 095200 | 2153544800 | 30100 | 30150 | 30150 | 30100 | 153 |
| 523 | 20230901 | 095100 | 2148938400 | 30150 | 30150 | 30150 | 30100 | 134 |
| 524 | 20230901 | 095000 | 2144901950 | 30150 | 30100 | 30150 | 30050 | 2622 |
| 525 | 20230901 | 094900 | 2065979450 | 30100 | 30150 | 30150 | 30100 | 198 |
| 526 | 20230901 | 094800 | 2060018250 | 30100 | 30150 | 30150 | 30100 | 163 |
| 527 | 20230901 | 094700 | 2055107950 | 30150 | 30150 | 30150 | 30100 | 1279 |
| 528 | 20230901 | 094600 | 2016548800 | 30150 | 30200 | 30200 | 30150 | 116 |
| 529 | 20230901 | 094500 | 2013049750 | 30200 | 30150 | 30200 | 30150 | 725 |
| 530 | 20230901 | 094400 | 1991190600 | 30200 | 30150 | 30200 | 30150 | 196 |
| 531 | 20230901 | 094300 | 1985280650 | 30200 | 30150 | 30200 | 30150 | 104 |
| 532 | 20230901 | 094200 | 1982144700 | 30200 | 30150 | 30200 | 30150 | 552 |
| 533 | 20230901 | 094100 | 1965501850 | 30150 | 30200 | 30200 | 30100 | 139 |
| 534 | 20230901 | 094000 | 1961312450 | 30200 | 30150 | 30200 | 30150 | 85 |
| 535 | 20230901 | 093900 | 1958748700 | 30200 | 30200 | 30200 | 30150 | 117 |
| 536 | 20230901 | 093800 | 1955220100 | 30150 | 30200 | 30200 | 30150 | 632 |
| 537 | 20230901 | 093700 | 1936163400 | 30250 | 30250 | 30250 | 30200 | 1092 |
| 538 | 20230901 | 093600 | 1903167350 | 30200 | 30100 | 30250 | 30100 | 10044 |
| 539 | 20230901 | 093500 | 1600540550 | 30100 | 30100 | 30100 | 30050 | 131 |
| 540 | 20230901 | 093400 | 1596603600 | 30050 | 30100 | 30100 | 30050 | 120 |
| 541 | 20230901 | 093300 | 1592991800 | 30100 | 30050 | 30100 | 30050 | 1762 |
| 542 | 20230901 | 093200 | 1540039500 | 30100 | 30050 | 30100 | 30000 | 10607 |
| 543 | 20230901 | 093100 | 1221659150 | 30050 | 30100 | 30100 | 30050 | 1490 |
| 544 | 20230901 | 093000 | 1176884450 | 30050 | 30050 | 30100 | 30000 | 507 |
| 545 | 20230901 | 092900 | 1161650300 | 30050 | 30100 | 30100 | 30050 | 1548 |
| 546 | 20230901 | 092800 | 1115130350 | 30100 | 30100 | 30100 | 30050 | 156 |
| 547 | 20230901 | 092700 | 1110442000 | 30050 | 30100 | 30100 | 30050 | 1168 |
| 548 | 20230901 | 092600 | 1075336850 | 30100 | 30100 | 30100 | 30050 | 270 |
| 549 | 20230901 | 092500 | 1067217400 | 30100 | 30100 | 30100 | 30050 | 305 |
| 550 | 20230901 | 092400 | 1058047850 | 30100 | 30100 | 30100 | 30050 | 2110 |
| 551 | 20230901 | 092300 | 994563150 | 30100 | 30100 | 30100 | 30050 | 2555 |
| 552 | 20230901 | 092200 | 917729350 | 30050 | 30150 | 30150 | 30050 | 2162 |
| 553 | 20230901 | 092100 | 852673050 | 30150 | 30100 | 30150 | 30100 | 184 |
| 554 | 20230901 | 092000 | 847132750 | 30100 | 30150 | 30150 | 30100 | 155 |
| 555 | 20230901 | 091900 | 842466900 | 30150 | 30100 | 30150 | 30050 | 754 |
| 556 | 20230901 | 091800 | 819774450 | 30100 | 30100 | 30100 | 30050 | 597 |
| 557 | 20230901 | 091700 | 801806000 | 30100 | 30100 | 30100 | 30050 | 2381 |
| 558 | 20230901 | 091600 | 730153350 | 30100 | 30100 | 30100 | 30050 | 129 |
| 559 | 20230901 | 091500 | 726272550 | 30100 | 30100 | 30100 | 30050 | 495 |
| 560 | 20230901 | 091400 | 711386850 | 30050 | 30100 | 30100 | 30050 | 304 |
| 561 | 20230901 | 091300 | 702245150 | 30100 | 30100 | 30150 | 30000 | 3080 |
| 562 | 20230901 | 091200 | 609650750 | 30100 | 30150 | 30150 | 30050 | 5120 |
| 563 | 20230901 | 091100 | 455568150 | 30100 | 30200 | 30250 | 30100 | 3174 |
| 564 | 20230901 | 091000 | 359891250 | 30200 | 30150 | 30250 | 30150 | 657 |
| 565 | 20230901 | 090900 | 340024100 | 30200 | 30150 | 30200 | 30150 | 1808 |
| 566 | 20230901 | 090800 | 285482850 | 30200 | 30200 | 30200 | 30150 | 615 |
| 567 | 20230901 | 090700 | 266918050 | 30200 | 30200 | 30200 | 30150 | 238 |
| 568 | 20230901 | 090600 | 259737300 | 30150 | 30200 | 30250 | 30150 | 954 |
| 569 | 20230901 | 090500 | 230922850 | 30200 | 30200 | 30250 | 30150 | 558 |
| 570 | 20230901 | 090400 | 214071450 | 30150 | 30150 | 30200 | 30150 | 876 |
| 571 | 20230901 | 090300 | 187643300 | 30200 | 30150 | 30200 | 30100 | 490 |
| 572 | 20230901 | 090200 | 172852950 | 30100 | 30050 | 30150 | 30050 | 1439 |
| 573 | 20230901 | 090100 | 129560400 | 30100 | 30200 | 30200 | 30050 | 2059 |
| 574 | 20230901 | 090000 | 67560700 | 30200 | 30250 | 30250 | 30150 | 2051 |